You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Biocon
ACTIONS
|
261.15 | 262.45 | 257.70 | 258.00 | 260.50 | -2.50 | -0.96 | AVERAGE VOLUME
|
251.19 | 241.63 | 253.06 | 268.65 | 85.71 | 4.35 | 11-Nov-19 263.40 -1.5 (-0.57%) 13-Nov-19 256.90 -6.5 (-2.47%) 14-Nov-19 254.55 -2.35 (-0.91%) 15-Nov-19 257.30 2.75 (1.08%) 18-Nov-19 260.50 3.2 (1.24%) |
DELIVERY AVERAGES
|
2.87 | 2.34 | 259.95 | ||||||||||||
Eris Life
NEWSACTIONS
|
415.80 | 426.85 | 412.60 | 422.70 | 411.00 | 11.70 | 2.85 | AVERAGE VOLUME
|
423.69 | 419.99 | 478.49 | 518.56 | 19.07 | 5.03 | 11-Nov-19 422.45 4.8 (1.15%) 13-Nov-19 413.20 -9.25 (-2.19%) 14-Nov-19 410.95 -2.25 (-0.54%) 15-Nov-19 410.15 -0.8 (-0.19%) 18-Nov-19 411.00 0.85 (0.21%) |
DELIVERY AVERAGES
|
4.93 | 3.29 | 424.56 | ||||||||||||
Sun Pharma Adv
ACTIONS
|
155.90 | 157.00 | 153.20 | 153.50 | 154.65 | -1.15 | -0.74 | AVERAGE VOLUME
|
135.40 | 140.97 | 146.72 | 153.86 | - | 13.58 | 11-Nov-19 158.50 1.3 (0.83%) 13-Nov-19 152.90 -5.6 (-3.53%) 14-Nov-19 147.90 -5 (-3.27%) 15-Nov-19 152.15 4.25 (2.87%) 18-Nov-19 154.65 2.5 (1.64%) |
DELIVERY AVERAGES
|
1.86 | 1.24 | 155.15 | ||||||||||||
Vivo Biotech
ACTIONS
|
37.85 | 37.85 | 33.00 | 33.00 | 35.20 | -2.20 | -6.25 | AVERAGE VOLUME
|
31.94 | 31.84 | 37.15 | 43.56 | 23.4 | 1.55 | 11-Nov-19 33.50 0.5 (1.52%) 13-Nov-19 32.95 -0.55 (-1.64%) 14-Nov-19 31.45 -1.5 (-4.55%) 15-Nov-19 34.50 3.05 (9.7%) 18-Nov-19 35.20 0.7 (2.03%) |
DELIVERY AVERAGES
|
0.39 | 0.32 | 35.42 |
| Company Name | Agenda |
|---|---|
| City Pulse Mult | Half Yearly Results |
| Indsil Hydro | Others |
| Melstar Info | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Minda Ind | COM |
| Hind Securities | EGM |
| Shree Cements | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Essel Propack | 62.50 | 19-11-2019 |
| Manappuram Fin | 27.50 | 19-11-2019 |
| Amber Enterpris | 16.00 | 19-11-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
