You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANG Lifescience
ACTIONS
|
105.10 | 111.00 | 103.45 | 107.00 | 106.60 | 0.40 | 0.38 | AVERAGE VOLUME
![]() |
117.45 | 120.95 | 147.07 | 159.45 | 8 | 1.67 | 20-Jan-23 109.70 -0.1 (-0.09%) 23-Jan-23 105.60 -4.1 (-3.74%) 24-Jan-23 106.40 0.8 (0.76%) 25-Jan-23 106.60 0.2 (0.19%) 27-Jan-23 105.80 -0.8 (-0.75%) |
DELIVERY AVERAGES
|
1.17 | 0.96 | 106.64 | ||||||||||||
Biocon
ACTIONS
|
236.05 | 239.95 | 232.65 | 235.50 | 235.30 | 0.20 | 0.08 | AVERAGE VOLUME
![]() |
256.57 | 265.16 | 287.71 | 300.65 | 26.52 | 3.49 | 20-Jan-23 245.00 -4.05 (-1.63%) 23-Jan-23 248.40 3.4 (1.39%) 24-Jan-23 245.90 -2.5 (-1.01%) 25-Jan-23 235.30 -10.6 (-4.31%) 27-Jan-23 235.50 0.2 (0.08%) |
DELIVERY AVERAGES
|
2.59 | 2.12 | 236.55 | ||||||||||||
Softrak Biotech
ACTIONS
|
3.53 | 3.53 | 3.53 | 3.53 | 3.37 | 0.16 | 4.75 | AVERAGE VOLUME
![]() |
1.94 | 1.41 | 0.74 | 0.77 | 176.5 | 0.37 | 20-Jan-23 2.92 0.13 (4.66%) 23-Jan-23 3.06 0.14 (4.79%) 24-Jan-23 3.21 0.15 (4.9%) 25-Jan-23 3.37 0.16 (4.98%) 27-Jan-23 3.53 0.16 (4.75%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.53 | ||||||||||||
Sun Pharma Adv
NEWS
|
202.10 | 202.65 | 192.70 | 196.90 | 198.75 | -1.85 | -0.93 | AVERAGE VOLUME
|
208.16 | 222.07 | 224.62 | 226.34 | - | -32.33 | 20-Jan-23 204.60 0.45 (0.22%) 23-Jan-23 202.95 -1.65 (-0.81%) 24-Jan-23 200.25 -2.7 (-1.33%) 25-Jan-23 198.75 -1.5 (-0.75%) 27-Jan-23 194.85 -3.9 (-1.96%) |
DELIVERY AVERAGES
|
2.34 | 1.56 | 197.09 | ||||||||||||
Vivo Biotech
ACTIONS
|
29.85 | 29.90 | 28.55 | 29.25 | 29.35 | -0.10 | -0.34 | AVERAGE VOLUME
|
29.83 | 31.65 | 33.37 | 34.77 | 38.49 | 0.93 | 20-Jan-23 29.10 0 (0%) 23-Jan-23 29.50 0.4 (1.37%) 24-Jan-23 28.95 -0.55 (-1.86%) 25-Jan-23 29.35 0.4 (1.38%) 27-Jan-23 29.25 -0.1 (-0.34%) |
DELIVERY AVERAGES
|
0.35 | 0.23 | 29.00 | ||||||||||||
Windlas Biotech
ACTIONS
|
245.95 | 246.45 | 233.00 | 237.75 | 248.65 | -10.90 | -4.38 | AVERAGE VOLUME
![]() |
247.89 | 251.58 | 235.71 | 234.98 | 11.23 | 1.29 | 20-Jan-23 253.45 0.6 (0.24%) 23-Jan-23 248.60 -4.85 (-1.91%) 24-Jan-23 248.20 -0.4 (-0.16%) 25-Jan-23 248.65 0.45 (0.18%) 27-Jan-23 235.60 -13.05 (-5.25%) |
DELIVERY AVERAGES
|
2.83 | 1.89 | 238.67 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |