You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 32,455||Deal Price: 385.65||Value (cr): 1.25||Time: 09:16am
392.10 393.70 384.50 386.00 388.95 -2.95 -0.76
AVERAGE VOLUME
5-Day 133076.00
10-Day 216938.00
30-Day 206236.80
138945
396.84 397.01 419.67 418.67 164.96 5.86

10-May-21

384.30 3.2 (0.84%)

11-May-21

387.65 3.35 (0.87%)

12-May-21

385.40 -2.25 (-0.58%)

14-May-21

388.95 3.55 (0.92%)

17-May-21

385.70 -3.25 (-0.84%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 30.40%
8-Day 32.27%
29.89
4.28 3.50 388.21
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv Block Deal on NSE||Qty: 64,030||Deal Price: 226.90||Value (cr): 1.45||Time: 09:16am
224.20 241.90 222.55 227.00 219.75 7.25 3.30
AVERAGE VOLUME
5-Day 601219.60
10-Day 363732.70
30-Day 186694.10
263244
177.63 170.65 176.63 176.98 - -319.72

10-May-21

220.35 35.55 (19.24%)

11-May-21

225.70 5.35 (2.43%)

12-May-21

239.55 13.85 (6.14%)

14-May-21

219.75 -19.8 (-8.27%)

17-May-21

227.00 7.25 (3.3%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 31.61%
8-Day 31.02%
44.49
2.64 1.76 231.26
Vivo Biotech
Add to
63.00 67.70 63.00 66.45 64.25 2.20 3.42
AVERAGE VOLUME
5-Day 18474.20
10-Day 37921.50
30-Day 28220.53
8800
58.37 56.77 51.77 48.64 18.51 2.46

10-May-21

65.45 0.85 (1.32%)

11-May-21

65.90 0.45 (0.69%)

12-May-21

65.05 -0.85 (-1.29%)

14-May-21

64.25 -0.8 (-1.23%)

17-May-21

65.45 1.2 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21
0.77 0.51 65.00
Sections