-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANG Lifescience
ACTIONS
|
216.80 | 216.80 | 212.65 | 216.80 | 206.50 | 10.30 | 4.99 | AVERAGE VOLUME
|
223.42 | 225.85 | 308.40 | 354.80 | 0 | 5.41 | 30-Jun-22 181.65 -9.55 (-4.99%) 01-Jul-22 178.45 -3.2 (-1.76%) 04-Jul-22 187.35 8.9 (4.99%) 05-Jul-22 196.70 9.35 (4.99%) 06-Jul-22 206.50 9.8 (4.98%) |
DELIVERY AVERAGES
|
2.17 | 1.96 | 216.75 | ||||||||||||
| Biocon
ACTIONS
|
322.95 | 323.60 | 318.65 | 320.75 | 320.80 | -0.05 | -0.02 | AVERAGE VOLUME
|
322.30 | 330.92 | 351.88 | 352.63 | 445.49 | 4.76 | 30-Jun-22 307.95 -2.35 (-0.76%) 01-Jul-22 311.65 3.7 (1.2%) 04-Jul-22 311.20 -0.45 (-0.14%) 05-Jul-22 313.70 2.5 (0.8%) 06-Jul-22 320.80 7.1 (2.26%) |
DELIVERY AVERAGES
|
3.53 | 2.89 | 320.78 | ||||||||||||
| Sun Pharma Adv
ACTIONS
|
204.70 | 213.45 | 204.70 | 210.40 | 204.70 | 5.70 | 2.78 | AVERAGE VOLUME
|
- | 182.96 | 30-Jun-22 208.80 -3.75 (-1.76%) 01-Jul-22 204.25 -4.55 (-2.18%) 04-Jul-22 204.95 0.7 (0.34%) 05-Jul-22 203.20 -1.75 (-0.85%) 06-Jul-22 204.70 1.5 (0.74%) |
DELIVERY AVERAGES
|
2.46 | 1.64 | 209.99 | ||||||||||||||||
| Vivo Biotech
ACTIONS
|
30.95 | 31.00 | 30.20 | 30.55 | 30.05 | 0.50 | 1.66 | AVERAGE VOLUME
|
20.64 | 0.97 | 30-Jun-22 32.70 0.2 (0.62%) 01-Jul-22 29.90 -2.8 (-8.56%) 04-Jul-22 29.90 0 (0%) 05-Jul-22 31.00 1.1 (3.68%) 06-Jul-22 30.05 -0.95 (-3.06%) |
DELIVERY AVERAGES
|
0.36 | 0.24 | 30.82 | ||||||||||||||||
| Windlas Biotech
ACTIONS
|
221.00 | 226.55 | 221.00 | 221.50 | 222.00 | -0.50 | -0.23 | AVERAGE VOLUME
|
12.53 | 1.22 | 30-Jun-22 219.15 -0.85 (-0.39%) 01-Jul-22 215.80 -3.35 (-1.53%) 04-Jul-22 218.00 2.2 (1.02%) 05-Jul-22 223.05 5.05 (2.32%) 06-Jul-22 222.00 -1.05 (-0.47%) |
DELIVERY AVERAGES
|
2.66 | 1.78 | 222.87 |
| Company Name | Agenda |
|---|---|
| GG Auto Gears | Quarterly Results |
| GM Breweries | Quarterly Results |
| IFL Enterprises | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Tata Power | AGM |
| Havells India | AGM |
| Pitti Engineeri | POM |
| More | |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
