You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 15:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ANG Lifescience
Add to
ACTIONS
  • Only Buyers in ANG Lifescience on BSE
  • Only Buyers in ANG Lifescience on BSE
216.80 216.80 212.65 216.80 206.50 10.30 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
11829
223.42 225.85 308.40 354.80 0 5.41

30-Jun-22

181.65 -9.55 (-4.99%)

01-Jul-22

178.45 -3.2 (-1.76%)

04-Jul-22

187.35 8.9 (4.99%)

05-Jul-22

196.70 9.35 (4.99%)

06-Jul-22

206.50 9.8 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
2.17 1.96 216.75
Biocon
Add to
ACTIONS
  • Biocon has hit 52wk low of Rs 305.00 on BSE
  • Biocon has hit 52wk low of Rs 306.80 on BSE
322.95 323.60 318.65 320.75 320.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 128690.80
10-Day 104425.40
30-Day 135567.20
31831
322.30 330.92 351.88 352.63 445.49 4.76

30-Jun-22

307.95 -2.35 (-0.76%)

01-Jul-22

311.65 3.7 (1.2%)

04-Jul-22

311.20 -0.45 (-0.14%)

05-Jul-22

313.70 2.5 (0.8%)

06-Jul-22

320.80 7.1 (2.26%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 27.07%
8-Day 28.97%
31.80
3.53 2.89 320.78
Sun Pharma Adv
Add to
ACTIONS
  • Sun Pharma Adv closes below its 30-Day,150-Day,200-Day Moving Average today.
204.70 213.45 204.70 210.40 204.70 5.70 2.78
AVERAGE VOLUME
5-Day 11742.00
10-Day 28138.90
30-Day 35784.10
25309
- 182.96

30-Jun-22

208.80 -3.75 (-1.76%)

01-Jul-22

204.25 -4.55 (-2.18%)

04-Jul-22

204.95 0.7 (0.34%)

05-Jul-22

203.20 -1.75 (-0.85%)

06-Jul-22

204.70 1.5 (0.74%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 22.60%
8-Day 21.96%
28.14
2.46 1.64 209.99
Vivo Biotech
Add to
ACTIONS
  • Only Buyers in Vivo Biotech on BSE
30.95 31.00 30.20 30.55 30.05 0.50 1.66
AVERAGE VOLUME
5-Day 9774.60
10-Day 6979.00
30-Day 8402.00
2832
20.64 0.97

30-Jun-22

32.70 0.2 (0.62%)

01-Jul-22

29.90 -2.8 (-8.56%)

04-Jul-22

29.90 0 (0%)

05-Jul-22

31.00 1.1 (3.68%)

06-Jul-22

30.05 -0.95 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.73
0.36 0.24 30.82
Windlas Biotech
Add to
ACTIONS
  • Windlas Biotech closes above 30-Day Moving Average of 221.37 today.
221.00 226.55 221.00 221.50 222.00 -0.50 -0.23
AVERAGE VOLUME
5-Day 1237.00
10-Day 1479.30
30-Day 3053.73
2581
12.53 1.22

30-Jun-22

219.15 -0.85 (-0.39%)

01-Jul-22

215.80 -3.35 (-1.53%)

04-Jul-22

218.00 2.2 (1.02%)

05-Jul-22

223.05 5.05 (2.32%)

06-Jul-22

222.00 -1.05 (-0.47%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 57.58%
8-Day 60.02%
50.09
2.66 1.78 222.87
Sections