Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ANG Lifescience
Add to
ACTIONS
  • ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
  • ANG Lifescience has hit 52wk low of Rs 103.85 on BSE
105.10 111.00 103.45 107.00 106.60 0.40 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
14598
117.45 120.95 147.07 159.45 8 1.67

20-Jan-23

109.70 -0.1 (-0.09%)

23-Jan-23

105.60 -4.1 (-3.74%)

24-Jan-23

106.40 0.8 (0.76%)

25-Jan-23

106.60 0.2 (0.19%)

27-Jan-23

105.80 -0.8 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
1.17 0.96 106.64
Biocon
Add to
ACTIONS
  • Biocon has hit 52wk low of Rs 232.65 on BSE
  • Biocon has hit 52wk low of Rs 233.55 on NSE
236.05 239.95 232.65 235.50 235.30 0.20 0.08
AVERAGE VOLUME
5-Day 100210.20
10-Day 86778.80
30-Day 92263.77
258706
256.57 265.16 287.71 300.65 26.52 3.49

20-Jan-23

245.00 -4.05 (-1.63%)

23-Jan-23

248.40 3.4 (1.39%)

24-Jan-23

245.90 -2.5 (-1.01%)

25-Jan-23

235.30 -10.6 (-4.31%)

27-Jan-23

235.50 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 47.70%
8-Day 43.81%
54.62
2.59 2.12 236.55
Softrak Biotech
Add to
ACTIONS
  • Only Buyers in Softrak Biotech on BSE
  • Only Buyers in Softrak Biotech on BSE
3.53 3.53 3.53 3.53 3.37 0.16 4.75
AVERAGE VOLUME
5-Day 3615.40
10-Day 2143.70
30-Day 2053.90
7500
1.94 1.41 0.74 0.77 176.5 0.37

20-Jan-23

2.92 0.13 (4.66%)

23-Jan-23

3.06 0.14 (4.79%)

24-Jan-23

3.21 0.15 (4.9%)

25-Jan-23

3.37 0.16 (4.98%)

27-Jan-23

3.53 0.16 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.53
Sun Pharma Adv
Add to
202.10 202.65 192.70 196.90 198.75 -1.85 -0.93
AVERAGE VOLUME
5-Day 11906.20
10-Day 17635.30
30-Day 22623.23
7781
208.16 222.07 224.62 226.34 - -32.33

20-Jan-23

204.60 0.45 (0.22%)

23-Jan-23

202.95 -1.65 (-0.81%)

24-Jan-23

200.25 -2.7 (-1.33%)

25-Jan-23

198.75 -1.5 (-0.75%)

27-Jan-23

194.85 -3.9 (-1.96%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.00%
8-Day 32.13%
40.96
2.34 1.56 197.09
Vivo Biotech
Add to
ACTIONS
  • Only Buyers in Vivo Biotech on BSE
29.85 29.90 28.55 29.25 29.35 -0.10 -0.34
AVERAGE VOLUME
5-Day 7482.60
10-Day 6924.30
30-Day 14746.07
5301
29.83 31.65 33.37 34.77 38.49 0.93

20-Jan-23

29.10 0 (0%)

23-Jan-23

29.50 0.4 (1.37%)

24-Jan-23

28.95 -0.55 (-1.86%)

25-Jan-23

29.35 0.4 (1.38%)

27-Jan-23

29.25 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.73
0.35 0.23 29.00
Windlas Biotech
Add to
ACTIONS
  • Windlas Biotech closes below 30-Day Moving Average of 248.57 today.
  • Windlas Biotech closes below 30-Day Moving Average of 248.57 today.
245.95 246.45 233.00 237.75 248.65 -10.90 -4.38
AVERAGE VOLUME
5-Day 1566.60
10-Day 2617.90
30-Day 2079.70
7609
247.89 251.58 235.71 234.98 11.23 1.29

20-Jan-23

253.45 0.6 (0.24%)

23-Jan-23

248.60 -4.85 (-1.91%)

24-Jan-23

248.20 -0.4 (-0.16%)

25-Jan-23

248.65 0.45 (0.18%)

27-Jan-23

235.60 -13.05 (-5.25%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.48%
8-Day 61.27%
63.94
2.83 1.89 238.67
Sections