Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Biocon
Add to

ACTIONS

  • Biocon closes above 150-Day Moving Average of 255.77 today.
261.15 262.45 257.70 258.00 260.50 -2.50 -0.96
AVERAGE VOLUME
5-Day 122459.40
10-Day 304897.30
30-Day 321591.63
36197
251.19 241.63 253.06 268.65 85.71 4.35

11-Nov-19

263.40 -1.5 (-0.57%)

13-Nov-19

256.90 -6.5 (-2.47%)

14-Nov-19

254.55 -2.35 (-0.91%)

15-Nov-19

257.30 2.75 (1.08%)

18-Nov-19

260.50 3.2 (1.24%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 23.76%
8-Day 26.54%
18.16
2.87 2.34 259.95
Eris Life
Add to

ACTIONS

  • Eris Life closes below 50-Day Moving Average of 417.95 today.
415.80 426.85 412.60 422.70 411.00 11.70 2.85
AVERAGE VOLUME
5-Day 394744.80
10-Day 203969.20
30-Day 68497.43
5144
423.69 419.99 478.49 518.56 19.07 5.03

11-Nov-19

422.45 4.8 (1.15%)

13-Nov-19

413.20 -9.25 (-2.19%)

14-Nov-19

410.95 -2.25 (-0.54%)

15-Nov-19

410.15 -0.8 (-0.19%)

18-Nov-19

411.00 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 82.08%
8-Day 79.40%
57.07
4.93 3.29 424.56
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 153.89 today.
155.90 157.00 153.20 153.50 154.65 -1.15 -0.74
AVERAGE VOLUME
5-Day 129313.40
10-Day 224520.00
30-Day 150589.20
44063
135.40 140.97 146.72 153.86 - 13.58

11-Nov-19

158.50 1.3 (0.83%)

13-Nov-19

152.90 -5.6 (-3.53%)

14-Nov-19

147.90 -5 (-3.27%)

15-Nov-19

152.15 4.25 (2.87%)

18-Nov-19

154.65 2.5 (1.64%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 27.27%
8-Day 24.18%
18.66
1.86 1.24 155.15
Vivo Biotech
Add to

ACTIONS

  • Vivo Biotech closes above 30-Day,50-Day Moving Average today.
37.85 37.85 33.00 33.00 35.20 -2.20 -6.25
AVERAGE VOLUME
5-Day 811.80
10-Day 857.30
30-Day 707.50
20
31.94 31.84 37.15 43.56 23.4 1.55

11-Nov-19

33.50 0.5 (1.52%)

13-Nov-19

32.95 -0.55 (-1.64%)

14-Nov-19

31.45 -1.5 (-4.55%)

15-Nov-19

34.50 3.05 (9.7%)

18-Nov-19

35.20 0.7 (2.03%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 52.92%
8-Day 53.70%
31.33
0.39 0.32 35.42
Sections
Follow us on
Available On