Aarti Ind
|
1228.75 |
1239.70 |
1214.00 |
1234.85 |
1235.65 |
-0.80 |
-0.06 |
6705 |
1202.48 |
1220.40 |
1118.57 |
1074.80 |
44.21 |
7.41 |
22-Feb-21
1222.50 33.9 (2.85%)
23-Feb-21
1241.70 19.2 (1.57%)
24-Feb-21
1229.90 -11.8 (-0.95%)
25-Feb-21
1235.65 5.75 (0.47%)
26-Feb-21
1234.85 -0.8 (-0.06%)
|
47.47 |
13.59 |
11.12 |
1226.72 |
Alkyl Amines
|
5131.80 |
5131.80 |
5030.15 |
5058.75 |
5131.80 |
-73.05 |
-1.42 |
1529 |
5004.33 |
4718.84 |
3704.13 |
3309.49 |
40.98 |
19.31 |
22-Feb-21
5044.70 -65.7 (-1.29%)
23-Feb-21
4989.40 -55.3 (-1.1%)
24-Feb-21
5016.15 26.75 (0.54%)
25-Feb-21
5131.80 115.65 (2.31%)
26-Feb-21
5058.75 -73.05 (-1.42%)
|
24.85 |
61.58 |
41.05 |
5079.09 |
Amal
|
249.00 |
254.90 |
242.95 |
250.85 |
249.95 |
0.90 |
0.36 |
4957 |
225.67 |
210.29 |
191.20 |
175.87 |
27.84 |
9.26 |
22-Feb-21
250.25 -0.5 (-0.2%)
23-Feb-21
250.95 0.7 (0.28%)
24-Feb-21
253.45 2.5 (1%)
25-Feb-21
249.95 -3.5 (-1.38%)
26-Feb-21
250.85 0.9 (0.36%)
|
78.47 |
3.00 |
2.00 |
249.68 |
Apcotex Ind
|
176.00 |
180.40 |
175.40 |
176.20 |
177.55 |
-1.35 |
-0.76 |
48141 |
180.93 |
174.14 |
157.73 |
147.72 |
37.09 |
3.64 |
22-Feb-21
175.85 -4.95 (-2.74%)
23-Feb-21
178.40 2.55 (1.45%)
24-Feb-21
179.10 0.7 (0.39%)
25-Feb-21
177.55 -1.55 (-0.87%)
26-Feb-21
176.20 -1.35 (-0.76%)
|
32.41 |
2.13 |
1.42 |
178.50 |
Atul
|
6521.00 |
6600.00 |
6465.00 |
6552.35 |
6606.55 |
-54.20 |
-0.82 |
1886 |
6526.38 |
6496.60 |
6158.35 |
5760.63 |
32.18 |
6.33 |
22-Feb-21
6415.80 -165.55 (-2.52%)
23-Feb-21
6577.75 161.95 (2.52%)
24-Feb-21
6570.20 -7.55 (-0.11%)
25-Feb-21
6606.55 36.35 (0.55%)
26-Feb-21
6552.35 -54.2 (-0.82%)
|
47.24 |
79.28 |
52.85 |
6528.67 |
Balaji Amines
|
1656.00 |
1684.35 |
1622.90 |
1629.60 |
1684.95 |
-55.35 |
-3.28 |
7317 |
1361.56 |
1223.69 |
969.49 |
847.53 |
28.57 |
7.91 |
22-Feb-21
1601.00 -5.6 (-0.35%)
23-Feb-21
1648.80 47.8 (2.99%)
24-Feb-21
1664.80 16 (0.97%)
25-Feb-21
1684.95 20.15 (1.21%)
26-Feb-21
1629.60 -55.35 (-3.28%)
|
36.16 |
20.22 |
13.48 |
1648.46 |
Black Rose Ind
|
134.95 |
134.95 |
129.55 |
131.00 |
132.90 |
-1.90 |
-1.43 |
39044 |
132.68 |
133.01 |
131.34 |
130.99 |
30.47 |
10.24 |
22-Feb-21
127.90 -1.95 (-1.5%)
23-Feb-21
136.75 8.85 (6.92%)
24-Feb-21
136.50 -0.25 (-0.18%)
25-Feb-21
132.90 -3.6 (-2.64%)
26-Feb-21
131.00 -1.9 (-1.43%)
|
72.23 |
1.59 |
1.06 |
131.87 |
Camlin Fine
|
125.00 |
139.90 |
124.70 |
134.75 |
128.90 |
5.85 |
4.54 |
227363 |
112.83 |
116.50 |
104.49 |
90.57 |
75.7 |
4.6 |
22-Feb-21
124.20 7.35 (6.29%)
23-Feb-21
123.45 -0.75 (-0.6%)
24-Feb-21
125.95 2.5 (2.03%)
25-Feb-21
128.90 2.95 (2.34%)
26-Feb-21
134.75 5.85 (4.54%)
|
65.35 |
1.55 |
1.03 |
133.55 |
Chembond Chem
|
180.85 |
183.05 |
178.35 |
179.50 |
183.15 |
-3.65 |
-1.99 |
1889 |
185.85 |
181.77 |
164.41 |
159.25 |
28.45 |
1.05 |
22-Feb-21
181.75 -3.4 (-1.84%)
23-Feb-21
182.80 1.05 (0.58%)
24-Feb-21
183.10 0.3 (0.16%)
25-Feb-21
183.15 0.05 (0.03%)
26-Feb-21
179.50 -3.65 (-1.99%)
|
59.71 |
2.20 |
1.47 |
179.87 |
Chemcon Special
|
436.05 |
440.85 |
428.20 |
434.05 |
441.65 |
-7.60 |
-1.72 |
18577 |
439.03 |
443.22 |
0.00 |
0.00 |
0 |
10.51 |
22-Feb-21
439.75 -9.4 (-2.09%)
23-Feb-21
433.80 -5.95 (-1.35%)
24-Feb-21
444.70 10.9 (2.51%)
25-Feb-21
441.65 -3.05 (-0.69%)
26-Feb-21
434.05 -7.6 (-1.72%)
|
30.05 |
5.30 |
3.53 |
436.60 |
Chemcrux Enterp
|
175.00 |
175.00 |
172.00 |
175.00 |
175.35 |
-0.35 |
-0.20 |
2000
|
217.42 |
229.32 |
200.67 |
171.75 |
0 |
2.67 |
22-Feb-21
197.05 -18.95 (-8.77%)
23-Feb-21
188.25 -8.8 (-4.47%)
24-Feb-21
179.00 -9.25 (-4.91%)
25-Feb-21
175.35 -3.65 (-2.04%)
26-Feb-21
175.00 -0.35 (-0.2%)
|
85.00 |
2.10 |
1.40 |
174.25 |
CJ Gelatine
|
14.80 |
15.00 |
14.78 |
14.78 |
15.55 |
-0.77 |
-4.95 |
534 |
13.25 |
12.71 |
12.16 |
10.94 |
6.11 |
1.9 |
22-Feb-21
15.20 0.68 (4.68%)
23-Feb-21
15.59 0.39 (2.57%)
24-Feb-21
16.36 0.77 (4.94%)
25-Feb-21
15.55 -0.81 (-4.95%)
26-Feb-21
14.78 -0.77 (-4.95%)
|
100 |
0.16 |
0.15 |
14.83 |
Clariant Chem
|
388.65 |
395.35 |
384.20 |
393.50 |
393.20 |
0.30 |
0.08 |
10737 |
379.00 |
373.94 |
357.43 |
366.08 |
4.05 |
1.39 |
22-Feb-21
392.15 -9.15 (-2.28%)
23-Feb-21
384.50 -7.65 (-1.95%)
24-Feb-21
387.15 2.65 (0.69%)
25-Feb-21
393.20 6.05 (1.56%)
26-Feb-21
393.50 0.3 (0.08%)
|
50.26 |
4.72 |
3.15 |
392.29 |
Cochin Minerals
|
135.00 |
138.40 |
135.00 |
138.15 |
139.35 |
-1.20 |
-0.86 |
1542 |
138.94 |
137.02 |
125.63 |
122.90 |
23.1 |
1.4 |
22-Feb-21
139.70 1.1 (0.79%)
23-Feb-21
137.30 -2.4 (-1.72%)
24-Feb-21
138.60 1.3 (0.95%)
25-Feb-21
139.35 0.75 (0.54%)
26-Feb-21
138.15 -1.2 (-0.86%)
|
73.87 |
1.67 |
1.12 |
137.72 |
Crestchem
|
28.50 |
28.50 |
28.00 |
28.00 |
28.50 |
-0.50 |
-1.75 |
70 |
35.09 |
40.24 |
35.78 |
30.23 |
17.61 |
9.15 |
22-Feb-21
28.95 0.45 (1.58%)
23-Feb-21
28.00 -0.95 (-3.28%)
24-Feb-21
27.95 -0.05 (-0.18%)
25-Feb-21
28.50 0.55 (1.97%)
26-Feb-21
28.00 -0.5 (-1.75%)
|
100 |
0.30 |
0.27 |
28.25 |
Dai-Ichi Karkar
|
246.20 |
269.90 |
245.00 |
262.05 |
251.10 |
10.95 |
4.36 |
4827 |
262.72 |
273.69 |
273.44 |
259.30 |
- |
1.98 |
22-Feb-21
252.65 -11 (-4.17%)
23-Feb-21
250.00 -2.65 (-1.05%)
24-Feb-21
254.95 4.95 (1.98%)
25-Feb-21
251.10 -3.85 (-1.51%)
26-Feb-21
261.95 10.85 (4.32%)
|
59.27 |
3.01 |
2.01 |
258.29 |
Daikaffil Chem
|
30.40 |
31.95 |
30.40 |
30.50 |
32.00 |
-1.50 |
-4.69 |
2990 |
31.33 |
33.53 |
31.06 |
29.21 |
27.73 |
1.04 |
22-Feb-21
30.85 1.45 (4.93%)
23-Feb-21
31.50 0.65 (2.11%)
24-Feb-21
32.00 0.5 (1.59%)
26-Feb-21
30.50 -1.5 (-4.69%)
|
93.59 |
0.34 |
0.30 |
30.46 |
Dharamsi Morarj
|
292.00 |
294.95 |
285.50 |
291.90 |
294.00 |
-2.10 |
-0.71 |
25133 |
227.05 |
212.52 |
171.29 |
149.20 |
25.43 |
5.03 |
22-Feb-21
291.00 -4.1 (-1.39%)
23-Feb-21
289.65 -1.35 (-0.46%)
24-Feb-21
299.85 10.2 (3.52%)
25-Feb-21
294.00 -5.85 (-1.95%)
26-Feb-21
291.35 -2.65 (-0.9%)
|
81.10 |
3.23 |
2.65 |
289.86 |
DIC India
|
409.00 |
409.80 |
403.35 |
406.40 |
409.00 |
-2.60 |
-0.64 |
3503 |
398.82 |
398.53 |
382.81 |
369.43 |
4.34 |
0.98 |
22-Feb-21
400.10 1.1 (0.28%)
23-Feb-21
405.35 5.25 (1.31%)
24-Feb-21
406.00 0.65 (0.16%)
25-Feb-21
409.00 3 (0.74%)
26-Feb-21
406.40 -2.6 (-0.64%)
|
68.40 |
4.91 |
3.27 |
406.66 |
Fairchem Org.
|
625.10 |
639.45 |
605.25 |
605.25 |
635.00 |
-29.75 |
-4.69 |
6341 |
615.54 |
0.00 |
0.00 |
0.00 |
0 |
60.53 |
22-Feb-21
629.50 -26.35 (-4.02%)
23-Feb-21
632.75 3.25 (0.52%)
24-Feb-21
640.00 7.25 (1.15%)
25-Feb-21
635.00 -5 (-0.78%)
26-Feb-21
619.65 -15.35 (-2.42%)
|
60.22 |
7.62 |
5.08 |
627.96 |
Fineotex Chem
|
70.80 |
70.80 |
67.00 |
68.60 |
71.20 |
-2.60 |
-3.65 |
101805 |
68.24 |
64.30 |
44.64 |
40.40 |
37.49 |
5.15 |
22-Feb-21
68.55 -2.5 (-3.52%)
23-Feb-21
70.05 1.5 (2.19%)
24-Feb-21
70.40 0.35 (0.5%)
25-Feb-21
71.20 0.8 (1.14%)
26-Feb-21
68.60 -2.6 (-3.65%)
|
56.86 |
0.78 |
0.64 |
69.13 |
Foseco India
|
1222.40 |
1235.80 |
1209.00 |
1225.00 |
1237.90 |
-12.90 |
-1.04 |
426 |
1275.38 |
1291.22 |
1230.89 |
1183.99 |
50.68 |
4.28 |
22-Feb-21
1222.20 -19.05 (-1.53%)
23-Feb-21
1217.25 -4.95 (-0.41%)
24-Feb-21
1222.00 4.75 (0.39%)
25-Feb-21
1237.90 15.9 (1.3%)
26-Feb-21
1229.45 -8.45 (-0.68%)
|
79.22 |
14.85 |
9.90 |
1222.80 |
GFL
|
97.00 |
97.30 |
93.00 |
95.00 |
95.60 |
-0.60 |
-0.63 |
19020 |
90.64 |
91.17 |
88.42 |
89.68 |
73.64 |
0.88 |
22-Feb-21
92.35 -0.65 (-0.7%)
23-Feb-21
91.45 -0.9 (-0.97%)
24-Feb-21
90.00 -1.45 (-1.59%)
25-Feb-21
95.60 5.6 (6.22%)
26-Feb-21
95.00 -0.6 (-0.63%)
|
74.45 |
1.15 |
0.77 |
94.76 |
Guj Heavy Chem
|
214.65 |
220.55 |
211.80 |
214.45 |
216.30 |
-1.85 |
-0.86 |
14225 |
211.78 |
209.54 |
177.52 |
167.06 |
7.13 |
0.93 |
22-Feb-21
217.05 -2.25 (-1.03%)
23-Feb-21
218.40 1.35 (0.62%)
24-Feb-21
217.10 -1.3 (-0.6%)
25-Feb-21
216.30 -0.8 (-0.37%)
26-Feb-21
214.45 -1.85 (-0.86%)
|
50.99 |
2.60 |
1.73 |
216.72 |
Gujarat Fluoro
|
575.00 |
589.15 |
571.25 |
577.85 |
577.70 |
0.15 |
0.03 |
868 |
574.69 |
581.90 |
531.90 |
488.00 |
- |
1.72 |
22-Feb-21
529.05 -6.25 (-1.17%)
23-Feb-21
531.75 2.7 (0.51%)
24-Feb-21
545.55 13.8 (2.6%)
25-Feb-21
577.70 32.15 (5.89%)
26-Feb-21
580.45 2.75 (0.48%)
|
62.63 |
6.93 |
4.62 |
578.01 |
Hardcastle
|
178.05 |
178.05 |
178.05 |
178.05 |
182.80 |
-4.75 |
-2.60 |
1 |
187.84 |
190.98 |
194.74 |
186.88 |
23.18 |
0.34 |
19-Feb-21
191.00 -7.85 (-3.95%)
22-Feb-21
182.40 -8.6 (-4.5%)
24-Feb-21
190.85 8.45 (4.63%)
25-Feb-21
182.80 -8.05 (-4.22%)
26-Feb-21
178.05 -4.75 (-2.6%)
|
100 |
1.92 |
1.74 |
178.05 |
Hind Flurocarbo
|
7.45 |
7.78 |
7.10 |
7.50 |
7.41 |
0.09 |
1.21 |
5157 |
8.24 |
8.13 |
7.02 |
6.98 |
- |
-0.19 |
22-Feb-21
7.57 -0.39 (-4.9%)
23-Feb-21
7.65 0.08 (1.06%)
24-Feb-21
7.79 0.14 (1.83%)
25-Feb-21
7.41 -0.38 (-4.88%)
26-Feb-21
7.62 0.21 (2.83%)
|
100 |
0.08 |
0.07 |
7.45 |
IG Petro
|
431.00 |
442.20 |
431.00 |
436.75 |
441.85 |
-5.10 |
-1.15 |
3916 |
418.11 |
416.22 |
341.25 |
292.56 |
14.44 |
2.12 |
22-Feb-21
438.30 7.5 (1.74%)
23-Feb-21
431.30 -7 (-1.6%)
24-Feb-21
434.10 2.8 (0.65%)
25-Feb-21
441.85 7.75 (1.79%)
26-Feb-21
436.75 -5.1 (-1.15%)
|
70.45 |
5.30 |
3.54 |
438.13 |
India Gelatine
|
98.70 |
98.70 |
94.50 |
94.95 |
97.55 |
-2.60 |
-2.67 |
1203 |
98.15 |
98.10 |
97.59 |
97.15 |
15.31 |
0.65 |
22-Feb-21
95.95 -0.95 (-0.98%)
23-Feb-21
95.35 -0.6 (-0.63%)
24-Feb-21
98.45 3.1 (3.25%)
25-Feb-21
97.55 -0.9 (-0.91%)
26-Feb-21
94.95 -2.6 (-2.67%)
|
71.06 |
1.17 |
0.78 |
95.22 |
Indo Amines
|
88.00 |
89.50 |
86.00 |
86.65 |
87.70 |
-1.05 |
-1.20 |
9212 |
88.63 |
85.94 |
69.06 |
64.37 |
15.42 |
2.34 |
22-Feb-21
87.15 -1.9 (-2.13%)
23-Feb-21
88.15 1 (1.15%)
24-Feb-21
86.15 -2 (-2.27%)
25-Feb-21
87.70 1.55 (1.8%)
26-Feb-21
86.70 -1 (-1.14%)
|
81.61 |
1.05 |
0.70 |
87.43 |
Indokem
|
22.65 |
22.65 |
21.05 |
21.75 |
21.80 |
-0.05 |
-0.23 |
10649 |
22.07 |
22.12 |
15.48 |
13.69 |
17.98 |
1.82 |
22-Feb-21
23.45 0.65 (2.85%)
23-Feb-21
23.40 -0.05 (-0.21%)
24-Feb-21
22.80 -0.6 (-2.56%)
25-Feb-21
21.80 -1 (-4.39%)
26-Feb-21
21.70 -0.1 (-0.46%)
|
75.10 |
0.23 |
0.21 |
21.72 |
Jayant Agro-Org
|
135.00 |
138.95 |
133.10 |
134.40 |
138.60 |
-4.20 |
-3.03 |
1557 |
137.69 |
130.75 |
108.84 |
103.36 |
18.56 |
1.47 |
22-Feb-21
131.95 -4.35 (-3.19%)
23-Feb-21
137.65 5.7 (4.32%)
24-Feb-21
139.05 1.4 (1.02%)
25-Feb-21
138.60 -0.45 (-0.32%)
26-Feb-21
136.10 -2.5 (-1.8%)
|
91.26 |
1.66 |
1.11 |
136.17 |
Jyoti Resins
|
512.80 |
512.80 |
480.25 |
488.00 |
497.30 |
-9.30 |
-1.87 |
2102 |
437.96 |
420.64 |
299.76 |
259.37 |
17.79 |
12.22 |
22-Feb-21
489.75 3.3 (0.68%)
23-Feb-21
513.05 23.3 (4.76%)
24-Feb-21
505.15 -7.9 (-1.54%)
25-Feb-21
497.30 -7.85 (-1.55%)
26-Feb-21
493.20 -4.1 (-0.82%)
|
82.16 |
5.97 |
3.98 |
493.42 |
Kanoria Chem
|
85.00 |
85.40 |
81.10 |
84.00 |
84.90 |
-0.90 |
-1.06 |
22398 |
64.70 |
60.01 |
46.10 |
42.91 |
- |
0.6 |
22-Feb-21
84.35 4 (4.98%)
23-Feb-21
84.50 0.15 (0.18%)
24-Feb-21
86.00 1.5 (1.78%)
25-Feb-21
84.90 -1.1 (-1.28%)
26-Feb-21
84.00 -0.9 (-1.06%)
|
60.40 |
0.89 |
0.81 |
84.11 |
KELTECH Energ
|
539.95 |
539.95 |
502.50 |
519.80 |
506.65 |
13.15 |
2.60 |
247 |
529.89 |
543.39 |
533.25 |
534.81 |
611.53 |
0.84 |
22-Feb-21
521.60 14.1 (2.78%)
23-Feb-21
509.30 -12.3 (-2.36%)
24-Feb-21
515.00 5.7 (1.12%)
25-Feb-21
506.65 -8.35 (-1.62%)
26-Feb-21
519.80 13.15 (2.6%)
|
73.79 |
6.08 |
4.05 |
511.65 |
Manali Petro
|
58.00 |
66.95 |
57.65 |
64.35 |
59.70 |
4.65 |
7.79 |
716202 |
42.36 |
39.55 |
32.54 |
28.98 |
9.87 |
2.42 |
22-Feb-21
46.95 -1.05 (-2.19%)
23-Feb-21
47.20 0.25 (0.53%)
24-Feb-21
56.60 9.4 (19.92%)
25-Feb-21
59.70 3.1 (5.48%)
26-Feb-21
64.35 4.65 (7.79%)
|
38.18 |
0.72 |
0.48 |
63.83 |
Multibase India
|
197.65 |
198.80 |
190.00 |
192.15 |
197.60 |
-5.45 |
-2.76 |
9337 |
180.11 |
180.32 |
160.73 |
152.36 |
36.12 |
2.27 |
22-Feb-21
182.15 -3.25 (-1.75%)
23-Feb-21
187.85 5.7 (3.13%)
24-Feb-21
187.00 -0.85 (-0.45%)
25-Feb-21
197.60 10.6 (5.67%)
26-Feb-21
192.15 -5.45 (-2.76%)
|
82.77 |
2.37 |
1.58 |
194.26 |
Narmada Gelatin
|
158.00 |
159.50 |
156.40 |
158.95 |
158.40 |
0.55 |
0.35 |
2067 |
158.63 |
161.79 |
168.87 |
163.70 |
10.16 |
0.7 |
22-Feb-21
158.25 -0.3 (-0.19%)
23-Feb-21
159.55 1.3 (0.82%)
24-Feb-21
160.00 0.45 (0.28%)
25-Feb-21
158.40 -1.6 (-1%)
26-Feb-21
158.95 0.55 (0.35%)
|
94.62 |
1.90 |
1.27 |
158.96 |
Navin Fluorine
|
2430.00 |
2628.00 |
2420.00 |
2542.10 |
2482.05 |
60.05 |
2.42 |
43515
|
2507.42 |
2552.36 |
2310.08 |
2138.73 |
28.2 |
9.08 |
22-Feb-21
2502.05 20.7 (0.83%)
23-Feb-21
2507.45 5.4 (0.22%)
24-Feb-21
2492.05 -15.4 (-0.61%)
25-Feb-21
2482.05 -10 (-0.4%)
26-Feb-21
2542.10 60.05 (2.42%)
|
56.09 |
27.30 |
22.34 |
2554.21 |
Neogen
|
829.90 |
841.70 |
811.90 |
817.45 |
835.40 |
-17.95 |
-2.15 |
11466 |
759.85 |
747.00 |
688.58 |
641.20 |
64.83 |
12.17 |
22-Feb-21
863.60 12.9 (1.52%)
23-Feb-21
877.90 14.3 (1.66%)
24-Feb-21
858.80 -19.1 (-2.18%)
25-Feb-21
835.40 -23.4 (-2.72%)
26-Feb-21
819.60 -15.8 (-1.89%)
|
52.06 |
10.02 |
6.68 |
827.32 |
Nitta Gelatin
|
173.00 |
173.00 |
166.25 |
168.55 |
169.35 |
-0.80 |
-0.47 |
1377 |
172.18 |
172.96 |
163.90 |
151.00 |
10.83 |
1.07 |
22-Feb-21
172.85 2.8 (1.65%)
23-Feb-21
169.10 -3.75 (-2.17%)
24-Feb-21
168.55 -0.55 (-0.33%)
25-Feb-21
169.35 0.8 (0.47%)
26-Feb-21
168.55 -0.8 (-0.47%)
|
69.54 |
2.03 |
1.36 |
169.03 |
Omkar Special
|
6.03 |
6.03 |
6.03 |
6.03 |
5.75 |
0.28 |
4.87 |
7169 |
7.68 |
7.61 |
6.55 |
5.74 |
- |
-0.08 |
22-Feb-21
4.98 -0.25 (-4.78%)
23-Feb-21
5.22 0.24 (4.82%)
24-Feb-21
5.48 0.26 (4.98%)
25-Feb-21
5.75 0.27 (4.93%)
26-Feb-21
6.03 0.28 (4.87%)
|
100 |
0.06 |
0.05 |
6.03 |
Paushak Ltd
|
5849.90 |
6300.00 |
5800.00 |
6120.50 |
5877.40 |
243.10 |
4.14 |
3396
|
4646.05 |
4275.09 |
3953.52 |
3553.94 |
57.78 |
8.3 |
22-Feb-21
5283.80 -93.45 (-1.74%)
23-Feb-21
5292.75 8.95 (0.17%)
24-Feb-21
5515.10 222.35 (4.2%)
25-Feb-21
5877.40 362.3 (6.57%)
26-Feb-21
6120.50 243.1 (4.14%)
|
76.70 |
70.53 |
47.02 |
6129.20 |
Plastiblends
|
234.00 |
237.00 |
232.85 |
237.00 |
234.00 |
3.00 |
1.28 |
365 |
239.34 |
246.65 |
217.99 |
204.34 |
20.4 |
2.19 |
22-Feb-21
234.30 -1.7 (-0.72%)
23-Feb-21
233.70 -0.6 (-0.26%)
24-Feb-21
234.70 1 (0.43%)
25-Feb-21
234.00 -0.7 (-0.3%)
26-Feb-21
235.65 1.65 (0.71%)
|
84.05 |
2.81 |
1.87 |
234.43 |
Polson
|
8800.00 |
9800.00 |
8800.00 |
9500.00 |
9025.45 |
474.55 |
5.26 |
179
|
8850.03 |
8834.98 |
8494.91 |
8493.31 |
15.51 |
1.18 |
22-Feb-21
8700.00 -101.25 (-1.15%)
23-Feb-21
8665.65 -34.35 (-0.39%)
24-Feb-21
8807.90 142.25 (1.64%)
25-Feb-21
9025.45 217.55 (2.47%)
26-Feb-21
9388.10 362.65 (4.02%)
|
77.42 |
108.31 |
72.20 |
9349.78 |
Privi Special
|
659.00 |
670.05 |
651.40 |
669.00 |
662.05 |
6.95 |
1.05 |
1514 |
650.59 |
610.55 |
582.00 |
573.05 |
54.7 |
20.32 |
22-Feb-21
664.95 19.65 (3.05%)
23-Feb-21
669.10 4.15 (0.62%)
24-Feb-21
668.55 -0.55 (-0.08%)
25-Feb-21
662.05 -6.5 (-0.97%)
26-Feb-21
668.60 6.55 (0.99%)
|
80.88 |
7.94 |
5.30 |
664.01 |
Rossari
|
1015.00 |
1074.75 |
996.10 |
1009.40 |
1021.35 |
-11.95 |
-1.17 |
19134 |
918.75 |
910.05 |
826.14 |
0.00 |
71.89 |
18.48 |
22-Feb-21
973.30 -62.7 (-6.05%)
23-Feb-21
1034.15 60.85 (6.25%)
24-Feb-21
1042.70 8.55 (0.83%)
25-Feb-21
1021.35 -21.35 (-2.05%)
26-Feb-21
1009.40 -11.95 (-1.17%)
|
34.14 |
12.26 |
8.17 |
1030.79 |
Seya Industries
|
49.85 |
50.95 |
49.20 |
50.80 |
50.05 |
0.75 |
1.50 |
5297 |
58.93 |
61.65 |
66.80 |
68.39 |
- |
0.13 |
22-Feb-21
53.20 -1.6 (-2.92%)
23-Feb-21
52.00 -1.2 (-2.26%)
24-Feb-21
51.10 -0.9 (-1.73%)
25-Feb-21
50.05 -1.05 (-2.05%)
26-Feb-21
50.65 0.6 (1.2%)
|
75.85 |
0.60 |
0.40 |
50.44 |
Supreme Petro
|
414.95 |
414.95 |
404.00 |
406.55 |
414.50 |
-7.95 |
-1.92 |
11636 |
384.84 |
375.69 |
294.87 |
263.91 |
14.2 |
5.7 |
22-Feb-21
382.25 -1.45 (-0.38%)
23-Feb-21
388.45 6.2 (1.62%)
24-Feb-21
401.65 13.2 (3.4%)
25-Feb-21
414.50 12.85 (3.2%)
26-Feb-21
406.35 -8.15 (-1.97%)
|
66.87 |
4.97 |
3.32 |
408.54 |
Tinna Rubber an
|
35.60 |
35.60 |
35.60 |
35.60 |
36.25 |
-0.65 |
-1.79 |
773
|
39.49 |
36.31 |
23.35 |
22.36 |
- |
0.44 |
19-Feb-21
38.45 -0.75 (-1.91%)
22-Feb-21
37.70 -0.75 (-1.95%)
23-Feb-21
36.95 -0.75 (-1.99%)
25-Feb-21
36.25 -0.7 (-1.89%)
26-Feb-21
35.60 -0.65 (-1.79%)
|
100 |
0.37 |
0.36 |
35.60 |
Titan Biotech
|
178.00 |
178.00 |
171.95 |
174.50 |
177.10 |
-2.60 |
-1.47 |
42435 |
173.57 |
167.54 |
150.12 |
131.19 |
5.28 |
3.81 |
22-Feb-21
172.95 -5.7 (-3.19%)
23-Feb-21
176.90 3.95 (2.28%)
24-Feb-21
174.55 -2.35 (-1.33%)
25-Feb-21
177.10 2.55 (1.46%)
26-Feb-21
174.50 -2.6 (-1.47%)
|
72.29 |
2.13 |
1.42 |
173.04 |
Ultramarine
|
321.00 |
330.85 |
315.00 |
322.15 |
323.55 |
-1.40 |
-0.43 |
41970 |
324.02 |
294.38 |
263.58 |
245.82 |
16.28 |
3.11 |
22-Feb-21
329.65 -7.8 (-2.31%)
23-Feb-21
324.95 -4.7 (-1.43%)
24-Feb-21
340.70 15.75 (4.85%)
25-Feb-21
323.55 -17.15 (-5.03%)
26-Feb-21
322.15 -1.4 (-0.43%)
|
78.29 |
3.88 |
2.59 |
322.83 |
Vikas Ecotech
|
2.62 |
2.65 |
2.54 |
2.65 |
2.53 |
0.12 |
4.74 |
1676591
|
2.85 |
3.35 |
5.34 |
5.11 |
- |
0.52 |
22-Feb-21
2.42 -0.05 (-2.02%)
23-Feb-21
2.30 -0.12 (-4.96%)
24-Feb-21
2.41 0.11 (4.78%)
25-Feb-21
2.53 0.12 (4.98%)
26-Feb-21
2.65 0.12 (4.74%)
|
82.37 |
0.03 |
0.02 |
2.63 |
Vikas WSP
|
5.34 |
5.36 |
5.00 |
5.20 |
5.11 |
0.09 |
1.76 |
594921 |
4.40 |
4.59 |
4.89 |
5.24 |
8.97 |
0.09 |
22-Feb-21
5.27 0.25 (4.98%)
23-Feb-21
5.01 -0.26 (-4.93%)
24-Feb-21
4.87 -0.14 (-2.79%)
25-Feb-21
5.11 0.24 (4.93%)
26-Feb-21
5.20 0.09 (1.76%)
|
83.21 |
0.05 |
0.05 |
5.25 |
Vinati Organics
|
1403.00 |
1450.00 |
1394.20 |
1401.00 |
1420.30 |
-19.30 |
-1.36 |
6972 |
1320.49 |
1281.64 |
1184.68 |
1136.74 |
52.73 |
11.25 |
22-Feb-21
1407.35 -11.4 (-0.8%)
23-Feb-21
1432.95 25.6 (1.82%)
24-Feb-21
1443.65 10.7 (0.75%)
25-Feb-21
1420.30 -23.35 (-1.62%)
26-Feb-21
1404.35 -15.95 (-1.12%)
|
46.01 |
17.04 |
11.36 |
1412.35 |
Vinyl Chemicals
|
127.20 |
133.70 |
127.20 |
131.05 |
135.30 |
-4.25 |
-3.14 |
35952 |
123.28 |
122.99 |
109.27 |
105.16 |
31.05 |
3.93 |
22-Feb-21
123.45 -3.45 (-2.72%)
23-Feb-21
124.25 0.8 (0.65%)
24-Feb-21
124.90 0.65 (0.52%)
25-Feb-21
135.30 10.4 (8.33%)
26-Feb-21
130.70 -4.6 (-3.4%)
|
42.91 |
1.62 |
1.08 |
131.15 |
Yash Chemex
|
40.65 |
41.65 |
40.00 |
41.65 |
40.65 |
1.00 |
2.46 |
1852
|
41.89 |
42.99 |
51.19 |
56.42 |
92.56 |
2.18 |
23-Feb-21
41.00 -0.1 (-0.24%)
24-Feb-21
40.40 -0.6 (-1.46%)
25-Feb-21
40.65 0.25 (0.62%)
26-Feb-21
41.65 1 (2.46%)
|
58.92 |
0.49 |
0.33 |
40.32 |
Yasho Industrie
|
235.00 |
235.00 |
220.00 |
227.00 |
227.45 |
-0.45 |
-0.20 |
9398
|
211.28 |
190.47 |
154.53 |
148.50 |
16.83 |
4.28 |
22-Feb-21
226.60 -6.05 (-2.6%)
23-Feb-21
231.90 5.3 (2.34%)
24-Feb-21
226.05 -5.85 (-2.52%)
25-Feb-21
227.45 1.4 (0.62%)
26-Feb-21
226.95 -0.5 (-0.22%)
|
100 |
2.73 |
1.82 |
227.47 |