Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to
ACTIONS
  • Accumulate Aarti Industries; target of Rs 775: Prabhudas Lilladher
668.95 668.95 653.10 657.65 662.15 -4.50 -0.68
AVERAGE VOLUME
5-Day 44836.00
10-Day 36235.20
30-Day 58481.57
42095
686.86 709.02 752.20 790.65 18.83 4.12

05-Dec-22

675.05 0.9 (0.13%)

06-Dec-22

669.85 -5.2 (-0.77%)

07-Dec-22

663.55 -6.3 (-0.94%)

08-Dec-22

662.15 -1.4 (-0.21%)

09-Dec-22

657.65 -4.5 (-0.68%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 46.79%
8-Day 43.77%
50.99
7.23 5.92 659.72
Aether Ind
Add to
ACTIONS
  • Aether Ind closes above 30-Day Moving Average of 948.82 today.
918.95 918.95 895.35 907.30 902.40 4.90 0.54
AVERAGE VOLUME
5-Day 3159.40
10-Day 3455.20
30-Day 6203.47
4934
921.18 933.38 0.00 0.00 103.34 28.33

05-Dec-22

910.15 1.7 (0.19%)

06-Dec-22

913.80 3.65 (0.4%)

07-Dec-22

913.85 0.05 (0.01%)

08-Dec-22

902.40 -11.45 (-1.25%)

09-Dec-22

901.00 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 63.34%
8-Day 59.87%
85.36
9.91 8.11 901.90
Alkyl Amines
Add to
ACTIONS
  • Neutral Alkyl Amines; target of Rs 3025: Motilal Oswal
2785.00 2819.85 2775.00 2789.55 2785.45 4.10 0.15
AVERAGE VOLUME
5-Day 1679.00
10-Day 2116.60
30-Day 2681.20
4181
2863.24 2880.75 2851.60 2896.71 62.91 14.45

05-Dec-22

2795.45 -32.45 (-1.15%)

06-Dec-22

2818.30 22.85 (0.82%)

07-Dec-22

2793.65 -24.65 (-0.87%)

08-Dec-22

2785.45 -8.2 (-0.29%)

09-Dec-22

2789.55 4.1 (0.15%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 47.94%
8-Day 45.83%
56.12
33.47 22.32 2795.34
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 290.05 on BSE
308.05 308.05 302.00 307.80 302.50 5.30 1.75
AVERAGE VOLUME
5-Day 1284.80
10-Day 1651.70
30-Day 1263.90
914
313.92 319.81 329.27 346.45 97.71 7.89

05-Dec-22

302.50 -2.45 (-0.8%)

06-Dec-22

306.85 4.35 (1.44%)

07-Dec-22

304.95 -1.9 (-0.62%)

08-Dec-22

302.50 -2.45 (-0.8%)

09-Dec-22

307.80 5.3 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.29
3.69 2.46 306.70
AMI Organics
Add to
ACTIONS
  • AMI Organics closes above 150-Day,200-Day Moving Average today.
969.00 972.95 925.00 940.00 965.80 -25.80 -2.67
AVERAGE VOLUME
5-Day 30852.40
10-Day 23159.30
30-Day 10717.90
4178
934.05 931.39 957.99 959.89 45.88 6.61

05-Dec-22

989.85 -2.15 (-0.22%)

06-Dec-22

969.05 -20.8 (-2.1%)

07-Dec-22

974.50 5.45 (0.56%)

08-Dec-22

965.80 -8.7 (-0.89%)

09-Dec-22

945.45 -20.35 (-2.11%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 52.09%
8-Day 32.75%
45.37
11.35 7.56 955.14
Anupam Rasayan
Add to
ACTIONS
  • Anupam Rasayan closes below 150-Day Moving Average of 742.05 today.
718.05 718.95 712.00 713.95 717.65 -3.70 -0.52
AVERAGE VOLUME
5-Day 3199.20
10-Day 4236.20
30-Day 12992.47
3348
736.18 739.93 728.20 758.40 47.38 4.42

05-Dec-22

719.30 -0.65 (-0.09%)

06-Dec-22

718.80 -0.5 (-0.07%)

07-Dec-22

718.10 -0.7 (-0.1%)

08-Dec-22

717.65 -0.45 (-0.06%)

09-Dec-22

713.95 -3.7 (-0.52%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 49.79%
8-Day 51.32%
52.86
8.57 5.71 715.03
Apcotex Ind
Add to
ACTIONS
  • Apcotex Ind closes below 30-Day Moving Average of 497.22 today.
490.05 494.85 484.15 489.90 488.45 1.45 0.30
AVERAGE VOLUME
5-Day 8400.40
10-Day 7152.70
30-Day 10224.77
8399
494.32 523.80 563.54 523.11 21.34 6.41

05-Dec-22

484.65 -4 (-0.82%)

06-Dec-22

498.90 14.25 (2.94%)

07-Dec-22

489.55 -9.35 (-1.87%)

08-Dec-22

488.45 -1.1 (-0.22%)

09-Dec-22

486.00 -2.45 (-0.5%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 50.53%
8-Day 50.29%
56.89
5.83 3.89 486.87
Asian Petro
Add to
ACTIONS
  • Only Buyers in Asian Petro on BSE
22.75 22.75 21.65 22.50 22.75 -0.25 -1.10
AVERAGE VOLUME
5-Day 1801.40
10-Day 1724.50
30-Day 1542.40
573
22.87 23.62 24.79 25.70 - -13.89

05-Dec-22

20.55 -0.9 (-4.2%)

06-Dec-22

21.50 0.95 (4.62%)

07-Dec-22

22.30 0.8 (3.72%)

08-Dec-22

22.75 0.45 (2.02%)

09-Dec-22

22.55 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.21 21.78
Atul
Add to
ACTIONS
  • Atul closes below 30-Day Moving Average of 8345.81 today.
8499.95 8526.80 8300.25 8335.55 8451.35 -115.80 -1.37
AVERAGE VOLUME
5-Day 988.00
10-Day 1408.60
30-Day 1061.53
876
8346.40 8495.85 8575.99 8811.92 39.08 5.7

05-Dec-22

8811.35 -82.1 (-0.92%)

06-Dec-22

8695.30 -116.05 (-1.32%)

07-Dec-22

8461.50 -233.8 (-2.69%)

08-Dec-22

8451.35 -10.15 (-0.12%)

09-Dec-22

8335.55 -115.8 (-1.37%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 43.55%
8-Day 42.27%
45.88
91.69 75.02 8394.65
AVI Polymers
Add to
ACTIONS
  • Only Buyers in AVI Polymers on BSE
20.35 20.90 19.65 19.90 20.35 -0.45 -2.21
AVERAGE VOLUME
5-Day 39252.80
10-Day 23463.50
30-Day 18366.10
13040
21.12 20.84 22.33 25.31 16.58 1.88

05-Dec-22

23.10 0.35 (1.54%)

06-Dec-22

20.45 -2.65 (-11.47%)

07-Dec-22

20.00 -0.45 (-2.2%)

08-Dec-22

20.35 0.35 (1.75%)

09-Dec-22

20.00 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.16 20.18
Balaji Amines
Add to
ACTIONS
  • Balaji Amines closes above 30-Day Moving Average of 3006.69 today.
2880.00 2891.75 2833.25 2845.00 2878.15 -33.15 -1.15
AVERAGE VOLUME
5-Day 4774.20
10-Day 3849.20
30-Day 3892.23
6109
2976.93 3029.51 3157.41 3132.63 29.74 7.73

05-Dec-22

2930.45 -62.85 (-2.1%)

06-Dec-22

2890.35 -40.1 (-1.37%)

07-Dec-22

2869.60 -20.75 (-0.72%)

08-Dec-22

2878.15 8.55 (0.3%)

09-Dec-22

2845.00 -33.15 (-1.15%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 57.46%
8-Day 49.39%
53.31
34.14 22.76 2855.15
Bhatia Colour
Add to
ACTIONS
  • Only Buyers in BCCL on BSE
44.90 44.90 44.00 44.00 44.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800
45.48 49.34 47.99 0.00 0 0.95

05-Dec-22

45.95 1.45 (3.26%)

06-Dec-22

44.75 -1.2 (-2.61%)

07-Dec-22

44.50 -0.25 (-0.56%)

08-Dec-22

44.00 -0.5 (-1.12%)

09-Dec-22

44.00 0 (0%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 67.65%
8-Day 82.33%
75.00
0.46 0.42 44.30
Black Rose Ind
Add to
ACTIONS
  • Black Rose Ind has hit 52wk low of Rs 165.00 on BSE
  • Black Rose Ind has hit 52wk low of Rs 165.00 on BSE
174.85 174.85 173.00 173.00 173.80 -0.80 -0.46
AVERAGE VOLUME
5-Day 24047.40
10-Day 19896.40
30-Day 19848.60
13348
175.63 178.90 183.61 186.78 46.51 7.45

05-Dec-22

170.75 -4.8 (-2.73%)

06-Dec-22

171.90 1.15 (0.67%)

07-Dec-22

172.10 0.2 (0.12%)

08-Dec-22

173.80 1.7 (0.99%)

09-Dec-22

173.55 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51
2.08 1.39 173.72
Camlin Fine
Add to
ACTIONS
  • Camlin Fine closes below 30-Day Moving Average of 155.32 today.
158.40 158.40 146.65 147.00 154.15 -7.15 -4.64
AVERAGE VOLUME
5-Day 54534.40
10-Day 65013.00
30-Day 58777.00
26643
156.09 144.03 126.02 128.47 44.28 4

05-Dec-22

155.80 -1.15 (-0.73%)

06-Dec-22

154.60 -1.2 (-0.77%)

07-Dec-22

152.70 -1.9 (-1.23%)

08-Dec-22

154.15 1.45 (0.95%)

09-Dec-22

147.75 -6.4 (-4.15%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 33.62%
8-Day 37.05%
24.19
1.77 1.18 150.63
Chembond Chem
Add to
ACTIONS
  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
256.50 257.00 243.05 244.00 255.55 -11.55 -4.52
AVERAGE VOLUME
5-Day 4457.20
10-Day 10413.60
30-Day 12191.83
3541
236.77 217.51 186.96 186.32 90.71 1.34

05-Dec-22

269.80 8.15 (3.11%)

06-Dec-22

262.65 -7.15 (-2.65%)

07-Dec-22

263.05 0.4 (0.15%)

08-Dec-22

255.55 -7.5 (-2.85%)

09-Dec-22

244.00 -11.55 (-4.52%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.01%
8-Day 34.90%
43.88
2.93 1.95 247.51
Chemcon Special
Add to
ACTIONS
  • Chemcon Special closes above 50-Day Moving Average of 424.41 today.
303.45 304.30 296.85 300.20 301.85 -1.65 -0.55
AVERAGE VOLUME
5-Day 19461.40
10-Day 16559.90
30-Day 27901.33
13186
332.62 374.46 351.05 337.81 16.16 2.64

05-Dec-22

303.95 -0.65 (-0.21%)

06-Dec-22

305.35 1.4 (0.46%)

07-Dec-22

301.85 -3.5 (-1.15%)

08-Dec-22

301.85 0 (0%)

09-Dec-22

300.20 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 40.89%
8-Day 42.37%
43.22
3.60 2.40 299.93
Chemcrux Enterp
Add to
ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
380.00 382.20 374.00 378.90 377.00 1.90 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
9964
390.38 400.57 334.62 291.03 0 13.73

05-Dec-22

381.25 -1.55 (-0.4%)

06-Dec-22

378.50 -2.75 (-0.72%)

07-Dec-22

376.55 -1.95 (-0.52%)

08-Dec-22

377.00 0.45 (0.12%)

09-Dec-22

376.40 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.96 3.58 377.02
CHEMPLAST SANMA
Add to
ACTIONS
  • CHEMPLAST SANMA closes above 150-Day Moving Average of 441.16 today.
466.65 473.00 446.15 458.85 466.60 -7.75 -1.66
AVERAGE VOLUME
5-Day 26383.20
10-Day 28687.30
30-Day 18134.90
31929
398.26 400.02 440.32 476.04 19.53 2.73

05-Dec-22

438.95 2.35 (0.54%)

06-Dec-22

432.75 -6.2 (-1.41%)

07-Dec-22

424.65 -8.1 (-1.87%)

08-Dec-22

466.60 41.95 (9.88%)

09-Dec-22

458.85 -7.75 (-1.66%)

DELIVERY AVERAGES
3-Day 21.69%
5-Day 25.45%
8-Day 23.74%
19.62
5.51 3.67 461.78
CJ Gelatine
Add to
30.70 30.70 29.40 29.55 30.65 -1.10 -3.59
AVERAGE VOLUME
5-Day 2490.60
10-Day 2255.60
30-Day 2832.63
1593
30.29 30.88 23.97 23.00 28.41 3.62

05-Dec-22

29.95 0.95 (3.28%)

06-Dec-22

30.00 0.05 (0.17%)

07-Dec-22

30.05 0.05 (0.17%)

08-Dec-22

30.65 0.6 (2%)

09-Dec-22

29.55 -1.1 (-3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 30.03
Clariant Chem
Add to
ACTIONS
  • Clariant Chem closes below 30-Day Moving Average of 415.46 today.
396.50 397.40 390.05 391.70 395.50 -3.80 -0.96
AVERAGE VOLUME
5-Day 2465.60
10-Day 2960.70
30-Day 2462.10
2815
405.04 409.06 427.96 442.12 32.45 2.18

05-Dec-22

400.40 6 (1.52%)

06-Dec-22

397.80 -2.6 (-0.65%)

07-Dec-22

396.10 -1.7 (-0.43%)

08-Dec-22

395.50 -0.6 (-0.15%)

09-Dec-22

391.80 -3.7 (-0.94%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 60.55%
8-Day 61.64%
61.84
4.70 3.13 393.13
Clean Science
Add to
ACTIONS
  • Clean Science closes above 30-Day Moving Average of 1548.87 today.
1599.90 1599.90 1545.05 1556.15 1574.30 -18.15 -1.15
AVERAGE VOLUME
5-Day 8413.00
10-Day 8459.80
30-Day 7316.57
1961
1537.22 1585.60 1656.85 1732.29 63.78 21.51

05-Dec-22

1558.00 48.65 (3.22%)

06-Dec-22

1565.85 7.85 (0.5%)

07-Dec-22

1542.70 -23.15 (-1.48%)

08-Dec-22

1574.30 31.6 (2.05%)

09-Dec-22

1555.00 -19.3 (-1.23%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 45.51%
8-Day 49.15%
51.55
17.11 14.00 1562.21
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
286.80 289.70 285.35 286.05 286.65 -0.60 -0.21
AVERAGE VOLUME
5-Day 17829.40
10-Day 19030.20
30-Day 40790.50
13013
283.63 253.85 179.17 162.73 6.49 2.45

05-Dec-22

296.20 8 (2.78%)

06-Dec-22

301.55 5.35 (1.81%)

07-Dec-22

291.15 -10.4 (-3.45%)

08-Dec-22

286.65 -4.5 (-1.55%)

09-Dec-22

286.05 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
3.00 2.72 286.92
Crestchem
Add to
ACTIONS
  • Only Sellers in Crestchem on BSE
66.00 66.00 62.00 65.70 64.15 1.55 2.42
AVERAGE VOLUME
5-Day 1227.40
10-Day 1165.00
30-Day 1724.03
546
67.54 67.97 51.73 49.38 26.28 9.56

05-Dec-22

62.85 -2.15 (-3.31%)

06-Dec-22

65.60 2.75 (4.38%)

07-Dec-22

66.60 1 (1.52%)

08-Dec-22

64.15 -2.45 (-3.68%)

09-Dec-22

65.45 1.3 (2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.62 65.27
Dai-Ichi Karkar
Add to
ACTIONS
  • Only Buyers in Dai-Ichi Karkar on BSE
370.00 375.00 356.00 367.70 366.70 1.00 0.27
AVERAGE VOLUME
5-Day 4414.40
10-Day 3978.10
30-Day 7877.37
3177
383.98 351.64 326.36 335.63 92.85 2.12

05-Dec-22

373.75 -17.35 (-4.44%)

06-Dec-22

386.40 12.65 (3.38%)

07-Dec-22

375.95 -10.45 (-2.7%)

08-Dec-22

366.70 -9.25 (-2.46%)

09-Dec-22

367.70 1 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.81
3.86 3.49 364.06
Daikaffil Chem
Add to
ACTIONS
  • Daikaffil Chem has hit 52wk low of Rs 18.80 on BSE
21.00 24.80 20.50 24.30 20.80 3.50 16.83
AVERAGE VOLUME
5-Day 6218.20
10-Day 5846.50
30-Day 9979.50
114340
20.11 21.25 22.84 23.73 - 1

05-Dec-22

19.90 -0.1 (-0.5%)

06-Dec-22

19.50 -0.4 (-2.01%)

07-Dec-22

20.05 0.55 (2.82%)

08-Dec-22

20.80 0.75 (3.74%)

09-Dec-22

24.30 3.5 (16.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.72
0.25 0.17 23.22
DIC India
Add to
ACTIONS
  • DIC India closes above 150-Day,200-Day Moving Average today.
383.40 392.00 383.00 392.00 386.30 5.70 1.48
AVERAGE VOLUME
5-Day 482.20
10-Day 418.40
30-Day 323.37
905
394.92 397.34 379.20 377.48 8.78 0.93

05-Dec-22

390.00 5.95 (1.55%)

06-Dec-22

388.00 -2 (-0.51%)

07-Dec-22

384.40 -3.6 (-0.93%)

08-Dec-22

386.30 1.9 (0.49%)

09-Dec-22

389.05 2.75 (0.71%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 63.11%
8-Day 66.20%
63.02
4.67 3.11 387.24
DMCC
Add to
ACTIONS
  • DMCC has hit 52wk low of Rs 294.00 on BSE
303.05 303.05 289.65 294.30 303.45 -9.15 -3.02
AVERAGE VOLUME
5-Day 1346.00
10-Day 3912.90
30-Day 4047.57
12013
319.25 343.06 360.22 365.57 53.8 3.8

05-Dec-22

298.25 -1.6 (-0.53%)

06-Dec-22

299.30 1.05 (0.35%)

07-Dec-22

301.00 1.7 (0.57%)

08-Dec-22

303.45 2.45 (0.81%)

09-Dec-22

295.50 -7.95 (-2.62%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 65.65%
8-Day 62.47%
68.16
3.55 2.36 294.71
Fairchem Org.
Add to
ACTIONS
  • Fairchem Org. closes above 30-Day Moving Average of 2008.74 today.
  • Fairchem Org. closes above 30-Day Moving Average of 2008.74 today.
1434.15 1460.00 1409.90 1448.55 1405.80 42.75 3.04
AVERAGE VOLUME
5-Day 8545.00
10-Day 5583.90
30-Day 8292.00
4121
1599.43 1803.58 1679.86 1658.86 33.86 8.13

05-Dec-22

1553.60 41.35 (2.73%)

06-Dec-22

1568.00 14.4 (0.93%)

07-Dec-22

1448.40 -119.6 (-7.63%)

08-Dec-22

1405.80 -42.6 (-2.94%)

09-Dec-22

1448.55 42.75 (3.04%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 41.58%
8-Day 40.93%
44.39
17.38 11.59 1423.26
Fineotex Chem
Add to
ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
313.55 318.10 306.55 310.80 313.50 -2.70 -0.86
AVERAGE VOLUME
5-Day 22490.40
10-Day 33669.50
30-Day 59471.83
16660
328.60 345.20 267.77 245.40 68.91 15.52

05-Dec-22

319.10 3.35 (1.06%)

06-Dec-22

317.35 -1.75 (-0.55%)

07-Dec-22

314.80 -2.55 (-0.8%)

08-Dec-22

313.50 -1.3 (-0.41%)

09-Dec-22

308.95 -4.55 (-1.45%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 38.48%
8-Day 47.74%
34.89
3.71 2.47 310.95
Foseco India
Add to
ACTIONS
  • Foseco India closes above 30-Day Moving Average of 1991.93 today.
2008.85 2027.95 1982.80 2027.95 1999.85 28.10 1.41
AVERAGE VOLUME
5-Day 276.80
10-Day 322.80
30-Day 288.17
149
1991.15 1985.15 1786.12 1687.92 30.97 6.21

05-Dec-22

1975.35 -33.05 (-1.65%)

06-Dec-22

1998.30 22.95 (1.16%)

07-Dec-22

2007.00 8.7 (0.44%)

08-Dec-22

1999.85 -7.15 (-0.36%)

09-Dec-22

2027.95 28.1 (1.41%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 38.68%
8-Day 41.26%
48.73
24.34 16.22 2004.71
GFL
Add to
ACTIONS
  • GFL closes below 30-Day Moving Average of 66.67 today.
  • GFL closes above 30-Day Moving Average of 66.76 today.
69.20 69.20 65.00 65.95 66.50 -0.55 -0.83
AVERAGE VOLUME
5-Day 3852.00
10-Day 4423.40
30-Day 5905.13
5074
66.63 67.56 68.40 69.10 412.19 2.32

05-Dec-22

66.40 -1.25 (-1.85%)

06-Dec-22

66.55 0.15 (0.23%)

07-Dec-22

66.40 -0.15 (-0.23%)

08-Dec-22

66.50 0.1 (0.15%)

09-Dec-22

65.70 -0.8 (-1.2%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 72.19%
8-Day 71.95%
58.88
0.79 0.53 66.11
Guj Heavy Chem
Add to
ACTIONS
  • Guj Heavy Chem closes above 30-Day,50-Day Moving Average today.
  • Guj Heavy Chem closes above 30-Day,50-Day Moving Average today.
536.65 546.15 529.00 530.00 533.55 -3.55 -0.67
AVERAGE VOLUME
5-Day 16751.80
10-Day 18487.20
30-Day 24175.33
30160
588.23 618.45 623.43 599.00 4.79 1.64

05-Dec-22

573.40 -2.4 (-0.42%)

06-Dec-22

564.15 -9.25 (-1.61%)

07-Dec-22

560.65 -3.5 (-0.62%)

08-Dec-22

533.55 -27.1 (-4.83%)

09-Dec-22

531.00 -2.55 (-0.48%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 44.05%
8-Day 51.58%
49.45
6.37 4.25 535.60
Gujarat Fluoro
Add to
ACTIONS
  • Gujarat Fluoro closes above 30-Day Moving Average of 3866.17 today.
3260.00 3262.45 3191.00 3237.40 3249.70 -12.30 -0.38
AVERAGE VOLUME
5-Day 162136.00
10-Day 84064.90
30-Day 32845.27
9204
3561.88 3713.78 3284.36 3160.14 33.66 8.43

05-Dec-22

3248.75 -192 (-5.58%)

06-Dec-22

3252.55 3.8 (0.12%)

07-Dec-22

3255.65 3.1 (0.1%)

08-Dec-22

3249.70 -5.95 (-0.18%)

09-Dec-22

3237.40 -12.3 (-0.38%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 52.43%
8-Day 51.70%
45.59
38.85 25.90 3224.01
Hardcastle
Add to
ACTIONS
  • Hardcastle POM on May 04, 2021||Announcement date: Apr 01, 2021
273.40 279.80 264.50 274.95 279.00 -4.05 -1.45
AVERAGE VOLUME
5-Day 233.00
10-Day 131.60
30-Day 139.30
183
290.35 294.37 295.75 291.73 20.43 0.46

05-Dec-22

296.00 2 (0.68%)

06-Dec-22

279.70 -16.3 (-5.51%)

07-Dec-22

275.15 -4.55 (-1.63%)

08-Dec-22

279.00 3.85 (1.4%)

09-Dec-22

274.95 -4.05 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.56
3.30 2.20 272.93
Hemo Organic
Add to
ACTIONS
  • Only Sellers in Hemo Organic on BSE
13.60 13.85 13.35 13.35 13.60 -0.25 -1.84
AVERAGE VOLUME
5-Day 8757.60
10-Day 18204.70
30-Day 9743.37
2698
15.61 17.89 34.20 36.11 - 1335

05-Dec-22

14.35 -0.25 (-1.71%)

06-Dec-22

14.10 -0.25 (-1.74%)

07-Dec-22

13.85 -0.25 (-1.77%)

08-Dec-22

13.60 -0.25 (-1.81%)

09-Dec-22

13.35 -0.25 (-1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.37
Hind Flurocarbo
Add to
ACTIONS
  • Only Buyers in Hind Flurocarbo on BSE
14.50 14.50 13.41 13.73 13.83 -0.10 -0.72
AVERAGE VOLUME
5-Day 18049.80
10-Day 43645.70
30-Day 23101.63
5967
12.10 11.54 10.59 10.72 - -0.25

05-Dec-22

14.90 0.52 (3.62%)

06-Dec-22

14.42 -0.48 (-3.22%)

07-Dec-22

13.84 -0.58 (-4.02%)

08-Dec-22

13.83 -0.01 (-0.07%)

09-Dec-22

13.86 0.03 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99
0.15 0.13 13.83
IG Petro
Add to
ACTIONS
  • IG Petro closes above 50-Day Moving Average of 537.18 today.
542.40 543.85 535.10 537.00 541.30 -4.30 -0.79
AVERAGE VOLUME
5-Day 4333.40
10-Day 3582.80
30-Day 4052.73
5741
527.06 534.59 586.52 620.16 5.79 1.56

05-Dec-22

544.20 13.15 (2.48%)

06-Dec-22

544.90 0.7 (0.13%)

07-Dec-22

539.90 -5 (-0.92%)

08-Dec-22

541.30 1.4 (0.26%)

09-Dec-22

537.60 -3.7 (-0.68%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 48.38%
8-Day 52.04%
62.45
6.45 4.30 538.82
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
234.90 238.00 209.00 215.75 229.40 -13.65 -5.95
AVERAGE VOLUME
5-Day 46392.80
10-Day 25505.00
30-Day 18724.90
24470
184.32 178.79 142.68 135.80 13.63 1.33

05-Dec-22

194.60 3.35 (1.75%)

06-Dec-22

206.75 12.15 (6.24%)

07-Dec-22

225.15 18.4 (8.9%)

08-Dec-22

229.40 4.25 (1.89%)

09-Dec-22

215.75 -13.65 (-5.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
2.75 1.84 221.01
Indo Amines
Add to
ACTIONS
  • Indo Amines closes above 30-Day Moving Average of 126.48 today.
101.20 101.70 98.00 98.70 100.90 -2.20 -2.18
AVERAGE VOLUME
5-Day 12230.60
10-Day 11949.20
30-Day 14835.47
32468
114.42 119.35 109.24 107.32 23.73 3.84

05-Dec-22

103.95 -1.3 (-1.24%)

06-Dec-22

102.60 -1.35 (-1.3%)

07-Dec-22

102.50 -0.1 (-0.1%)

08-Dec-22

100.90 -1.6 (-1.56%)

09-Dec-22

98.70 -2.2 (-2.18%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 64.78%
8-Day 60.97%
56.66
1.18 0.79 99.13
Indokem
Add to
ACTIONS
  • Only Buyers in Indokem on BSE
103.00 104.00 96.75 97.95 101.00 -3.05 -3.02
AVERAGE VOLUME
5-Day 6755.60
10-Day 8624.90
30-Day 8894.07
4931
98.83 96.27 73.11 67.58 163.25 6.84

05-Dec-22

100.95 0.8 (0.8%)

06-Dec-22

100.50 -0.45 (-0.45%)

07-Dec-22

98.50 -2 (-1.99%)

08-Dec-22

101.00 2.5 (2.54%)

09-Dec-22

97.95 -3.05 (-3.02%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 87.57%
8-Day 74.67%
91.85
1.18 0.78 101.64
Jayant Agro-Org
Add to
ACTIONS
  • Jayant Agro-Org closes below 30-Day Moving Average of 180.07 today.
177.70 180.50 176.30 178.00 177.65 0.35 0.20
AVERAGE VOLUME
5-Day 1548.40
10-Day 2536.00
30-Day 3049.10
2128
178.38 185.63 208.91 217.33 8.16 1.38

05-Dec-22

179.95 3.7 (2.1%)

06-Dec-22

179.40 -0.55 (-0.31%)

07-Dec-22

177.90 -1.5 (-0.84%)

08-Dec-22

177.65 -0.25 (-0.14%)

09-Dec-22

177.00 -0.65 (-0.37%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 73.12%
8-Day 69.44%
80.59
2.12 1.42 177.36
Jubilant Ing.
Add to
ACTIONS
  • Jubilant Ing. closes below 50-Day Moving Average of 534.88 today.
520.05 539.75 519.70 531.60 519.70 11.90 2.29
AVERAGE VOLUME
5-Day 18000.80
10-Day 18468.60
30-Day 38305.67
70087
539.60 536.78 502.89 499.78 25.03 4.27

05-Dec-22

534.80 5.6 (1.06%)

06-Dec-22

527.75 -7.05 (-1.32%)

07-Dec-22

527.25 -0.5 (-0.09%)

08-Dec-22

519.70 -7.55 (-1.43%)

09-Dec-22

531.60 11.9 (2.29%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 45.90%
8-Day 47.98%
52.32
6.38 4.25 531.26
Jyoti Resins
Add to
ACTIONS
  • Only Buyers in Jyoti Resins on BSE
1320.05 1334.90 1318.00 1320.20 1325.65 -5.45 -0.41
AVERAGE VOLUME
5-Day 12229.60
10-Day 13941.90
30-Day 14791.47
9101
1285.03 1296.44 1082.07 973.80 53.34 25.33

05-Dec-22

1331.75 8.35 (0.63%)

06-Dec-22

1329.90 -1.85 (-0.14%)

07-Dec-22

1324.95 -4.95 (-0.37%)

08-Dec-22

1325.65 0.7 (0.05%)

09-Dec-22

1323.75 -1.9 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.12
13.92 12.59 1321.72
Kanoria Chem
Add to
ACTIONS
  • Kanoria Chem closes below 150-Day,200-Day Moving Average today.
132.55 134.90 130.95 130.95 133.50 -2.55 -1.91
AVERAGE VOLUME
5-Day 21955.40
10-Day 11796.10
30-Day 5099.03
388
138.89 141.30 132.89 132.51 27.63 0.9

05-Dec-22

137.70 6.65 (5.07%)

06-Dec-22

136.00 -1.7 (-1.23%)

07-Dec-22

134.75 -1.25 (-0.92%)

08-Dec-22

133.50 -1.25 (-0.93%)

09-Dec-22

130.95 -2.55 (-1.91%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 72.07%
8-Day 72.18%
72.04
1.57 1.05 132.46
KELTECH Energ
Add to
ACTIONS
  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
675.00 691.00 670.00 687.50 700.10 -12.60 -1.80
AVERAGE VOLUME
5-Day 1109.60
10-Day 719.10
30-Day 600.90
187
714.35 748.50 704.30 677.84 9.96 0.98

05-Dec-22

704.00 14 (2.03%)

06-Dec-22

703.35 -0.65 (-0.09%)

07-Dec-22

702.25 -1.1 (-0.16%)

08-Dec-22

700.10 -2.15 (-0.31%)

09-Dec-22

688.70 -11.4 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.93
7.23 6.54 687.37
Kemistar Corp
Add to
ACTIONS
  • Kemistar Corp has hit 52wk low of Rs 29.15 on BSE
39.10 39.10 37.55 38.90 37.95 0.95 2.50
AVERAGE VOLUME
5-Day 824.00
10-Day 1340.10
30-Day 4388.40
501
38.82 39.09 38.76 38.54 129.67 2.7

05-Dec-22

38.95 1 (2.64%)

06-Dec-22

37.75 -1.2 (-3.08%)

07-Dec-22

39.05 1.3 (3.44%)

08-Dec-22

37.95 -1.1 (-2.82%)

09-Dec-22

38.90 0.95 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.57
0.46 0.30 38.67
Laxmi Organic
Add to
ACTIONS
  • Laxmi Organic closes below 30-Day Moving Average of 304.44 today.
312.70 312.70 301.85 304.55 307.35 -2.80 -0.91
AVERAGE VOLUME
5-Day 65597.80
10-Day 48399.90
30-Day 75627.13
22641
304.44 315.10 323.72 348.06 42.06 6.42

05-Dec-22

318.85 14.85 (4.88%)

06-Dec-22

312.25 -6.6 (-2.07%)

07-Dec-22

308.70 -3.55 (-1.14%)

08-Dec-22

307.35 -1.35 (-0.44%)

09-Dec-22

303.75 -3.6 (-1.17%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 34.32%
8-Day 37.07%
40.20
3.65 2.43 304.77
Manali Petro
Add to
ACTIONS
  • Manali Petro closes below 30-Day Moving Average of 83.87 today.
  • Manali Petro closes above 30-Day Moving Average of 84.13 today.
85.60 86.55 83.45 83.50 85.50 -2.00 -2.34
AVERAGE VOLUME
5-Day 66780.80
10-Day 81995.30
30-Day 100190.40
42449
83.86 87.52 95.97 100.45 6.25 1.46

05-Dec-22

83.85 -0.25 (-0.3%)

06-Dec-22

83.90 0.05 (0.06%)

07-Dec-22

84.25 0.35 (0.42%)

08-Dec-22

85.50 1.25 (1.48%)

09-Dec-22

84.00 -1.5 (-1.75%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 52.58%
8-Day 47.44%
46.63
1.01 0.67 84.90
Meghmani Finech
Add to
ACTIONS
  • Meghmani Finech closes above 200-Day Moving Average of 1267.05 today.
1252.25 1261.50 1240.85 1247.05 1244.45 2.60 0.21
AVERAGE VOLUME
5-Day 6768.40
10-Day 7096.90
30-Day 9995.57
1563
1266.17 1370.54 1395.42 1297.63 14.07 7.14

05-Dec-22

1249.80 -11.65 (-0.92%)

06-Dec-22

1246.30 -3.5 (-0.28%)

07-Dec-22

1245.85 -0.45 (-0.04%)

08-Dec-22

1244.45 -1.4 (-0.11%)

09-Dec-22

1250.45 6 (0.48%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.74%
8-Day 63.98%
54.83
15.01 10.00 1247.10
Multibase India
Add to
ACTIONS
  • Only Buyers in Multibase India on BSE
204.80 204.80 198.00 199.70 196.95 2.75 1.40
AVERAGE VOLUME
5-Day 15991.80
10-Day 11741.70
30-Day 10068.47
3141
208.19 205.74 195.82 198.28 38.63 2.15

05-Dec-22

212.85 4.8 (2.31%)

06-Dec-22

206.55 -6.3 (-2.96%)

07-Dec-22

200.40 -6.15 (-2.98%)

08-Dec-22

196.95 -3.45 (-1.72%)

09-Dec-22

199.70 2.75 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.06
2.40 1.60 200.04
Narmada Gelatin
Add to
ACTIONS
  • Only Buyers in Narmada Gelatin on BSE
  • Only Buyers in Narmada Gelatin on BSE
423.50 423.50 423.50 423.50 385.00 38.50 10.00
AVERAGE VOLUME
5-Day 35599.40
10-Day 19342.30
30-Day 9103.03
51328
247.81 235.51 218.10 215.05 19.8 1.76

05-Dec-22

297.10 30.25 (11.34%)

06-Dec-22

291.70 -5.4 (-1.82%)

07-Dec-22

350.00 58.3 (19.99%)

08-Dec-22

385.00 35 (10%)

09-Dec-22

423.50 38.5 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58
4.66 3.81 423.50
Navin Fluorine
Add to
ACTIONS
  • Navin Fluorine closes below 30-Day,50-Day Moving Average today.
4387.10 4439.95 4336.10 4360.05 4388.20 -28.15 -0.64
AVERAGE VOLUME
5-Day 4628.80
10-Day 3648.00
30-Day 5133.73
3011
4414.73 4447.68 4164.37 4104.71 74.25 11.59

05-Dec-22

4392.05 -24.1 (-0.55%)

06-Dec-22

4415.85 23.8 (0.54%)

07-Dec-22

4308.30 -107.55 (-2.44%)

08-Dec-22

4388.20 79.9 (1.85%)

09-Dec-22

4372.05 -16.15 (-0.37%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 26.98%
8-Day 32.13%
42.30
48.09 39.35 4395.44
Neogen
Add to
ACTIONS
  • Neogen closes above 200-Day Moving Average of 1502.86 today.
1266.05 1280.00 1260.75 1261.00 1263.25 -2.25 -0.18
AVERAGE VOLUME
5-Day 1993.00
10-Day 2437.50
30-Day 6882.77
3092
1364.81 1417.00 1417.26 1465.24 66.68 7.16

05-Dec-22

1288.95 -2.35 (-0.18%)

06-Dec-22

1284.70 -4.25 (-0.33%)

07-Dec-22

1270.30 -14.4 (-1.12%)

08-Dec-22

1263.25 -7.05 (-0.55%)

09-Dec-22

1264.00 0.75 (0.06%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 60.46%
8-Day 69.66%
56.43
15.17 10.11 1268.54
Nitta Gelatin
Add to
ACTIONS
  • Only Buyers in Nitta Gelatin on BSE
754.45 755.00 705.00 720.85 745.20 -24.35 -3.27
AVERAGE VOLUME
5-Day 12368.00
10-Day 10353.30
30-Day 17474.20
12016
656.99 614.07 455.04 413.65 15.45 3.54

05-Dec-22

741.00 10.75 (1.47%)

06-Dec-22

734.20 -6.8 (-0.92%)

07-Dec-22

738.70 4.5 (0.61%)

08-Dec-22

745.20 6.5 (0.88%)

09-Dec-22

720.85 -24.35 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.91
7.93 6.49 729.36
Omkar Special
Add to
ACTIONS
  • Only Buyers in Omkar Special on NSE
17.40 17.55 16.40 17.00 17.15 -0.15 -0.87
AVERAGE VOLUME
5-Day 26465.60
10-Day 29682.30
30-Day 45844.23
17618
20.13 19.91 22.28 24.82 - -0.2

05-Dec-22

18.00 0.15 (0.84%)

06-Dec-22

17.30 -0.7 (-3.89%)

07-Dec-22

17.70 0.4 (2.31%)

08-Dec-22

17.15 -0.55 (-3.11%)

09-Dec-22

16.80 -0.35 (-2.04%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100
0.18 0.16 16.99
Paushak Ltd
Add to
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
8390.00 8464.90 8381.00 8393.90 8400.30 -6.40 -0.08
AVERAGE VOLUME
5-Day 944.20
10-Day 759.00
30-Day 951.10
601
8507.05 8567.75 9127.79 9438.29 57.44 8.47

05-Dec-22

8494.55 -67.15 (-0.78%)

06-Dec-22

8461.90 -32.65 (-0.38%)

07-Dec-22

8449.45 -12.45 (-0.15%)

08-Dec-22

8400.30 -49.15 (-0.58%)

09-Dec-22

8393.90 -6.4 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18
100.80 67.20 8407.18
Plastiblends
Add to
ACTIONS
  • Plastiblends closes above 30-Day,50-Day Moving Average today.
186.50 186.50 181.00 181.00 185.00 -4.00 -2.16
AVERAGE VOLUME
5-Day 2730.60
10-Day 2169.60
30-Day 1333.97
1371
195.28 202.72 205.50 208.53 12.17 1.23

05-Dec-22

188.10 0.4 (0.21%)

06-Dec-22

185.15 -2.95 (-1.57%)

07-Dec-22

184.00 -1.15 (-0.62%)

08-Dec-22

185.00 1 (0.54%)

09-Dec-22

182.35 -2.65 (-1.43%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 76.21%
8-Day 75.10%
77.38
2.19 1.46 183.38
Polson
Add to
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
10357.05 10599.00 10357.05 10401.00 10595.00 -194.00 -1.83
AVERAGE VOLUME
5-Day 14.60
10-Day 24.60
30-Day 32.77
4
10820.79 10967.93 10846.05 10863.49 29.76 1.12

05-Dec-22

10400.00 -81 (-0.77%)

06-Dec-22

10400.00 0 (0%)

07-Dec-22

10300.00 -100 (-0.96%)

08-Dec-22

10595.00 295 (2.86%)

09-Dec-22

10401.00 -194 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00
124.81 83.21 10439.51
Privi Special
Add to
ACTIONS
  • Privi Special closes above 50-Day Moving Average of 1398.89 today.
1189.40 1193.00 1180.10 1193.00 1184.60 8.40 0.71
AVERAGE VOLUME
5-Day 2849.60
10-Day 2394.40
30-Day 2027.13
662
1226.77 1298.63 1256.95 1423.95 52.65 5.77

05-Dec-22

1207.80 14 (1.17%)

06-Dec-22

1193.35 -14.45 (-1.2%)

07-Dec-22

1185.15 -8.2 (-0.69%)

08-Dec-22

1184.60 -0.55 (-0.05%)

09-Dec-22

1190.20 5.6 (0.47%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 51.56%
8-Day 54.66%
55.87
14.28 9.52 1185.72
Rossari
Add to
ACTIONS
  • Rossari has hit 52wk low of Rs 783.15 on NSE
790.80 792.30 778.00 782.95 790.45 -7.50 -0.95
AVERAGE VOLUME
5-Day 4253.80
10-Day 4345.00
30-Day 5017.40
11751
825.87 864.47 890.54 905.70 65.52 5.53

05-Dec-22

817.10 2.4 (0.29%)

06-Dec-22

802.50 -14.6 (-1.79%)

07-Dec-22

801.15 -1.35 (-0.17%)

08-Dec-22

790.45 -10.7 (-1.34%)

09-Dec-22

780.95 -9.5 (-1.2%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 47.25%
8-Day 50.94%
56.25
9.37 6.25 782.41
Supreme Petro
Add to
ACTIONS
  • Supreme Petro closes below 200-Day Moving Average of 785.94 today.
784.20 787.15 765.05 768.00 782.00 -14.00 -1.79
AVERAGE VOLUME
5-Day 5339.80
10-Day 8062.10
30-Day 9505.67
2535
766.28 759.34 816.87 790.80 11.31 4.76

05-Dec-22

795.75 14.8 (1.9%)

06-Dec-22

791.80 -3.95 (-0.5%)

07-Dec-22

789.75 -2.05 (-0.26%)

08-Dec-22

782.00 -7.75 (-0.98%)

09-Dec-22

767.15 -14.85 (-1.9%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 63.22%
8-Day 61.14%
55.87
9.21 6.14 779.41
Tatva Chintan
Add to
ACTIONS
  • Tatva Chintan closes below 150-Day,200-Day Moving Average today.
2289.70 2289.90 2237.30 2241.00 2261.65 -20.65 -0.91
AVERAGE VOLUME
5-Day 562.40
10-Day 763.90
30-Day 1012.07
484
2340.29 2395.59 2353.30 2334.90 90.18 10.59

05-Dec-22

2262.35 9.9 (0.44%)

06-Dec-22

2247.50 -14.85 (-0.66%)

07-Dec-22

2248.55 1.05 (0.05%)

08-Dec-22

2261.65 13.1 (0.58%)

09-Dec-22

2243.90 -17.75 (-0.78%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 52.75%
8-Day 82.23%
47.55
24.68 20.20 2244.70
Tinna Rubber an
Add to
ACTIONS
  • Only Buyers in Tinna Rubber an on BSE
462.00 467.90 450.00 457.90 458.65 -0.75 -0.16
AVERAGE VOLUME
5-Day 8976.40
10-Day 8828.90
30-Day 14244.17
5705
492.18 519.13 453.34 413.39 20.33 4.85

05-Dec-22

464.10 5.9 (1.29%)

06-Dec-22

461.60 -2.5 (-0.54%)

07-Dec-22

456.55 -5.05 (-1.09%)

08-Dec-22

458.65 2.1 (0.46%)

09-Dec-22

451.45 -7.2 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.09
5.05 4.13 456.09
Titan Biotech
Add to
ACTIONS
  • Only Buyers in Titan Biotech on BSE
304.70 307.90 300.10 302.00 302.40 -0.40 -0.13
AVERAGE VOLUME
5-Day 9558.60
10-Day 11663.50
30-Day 13440.03
8070
290.84 282.72 253.83 255.59 10.89 2.89

05-Dec-22

301.00 -2.75 (-0.91%)

06-Dec-22

303.20 2.2 (0.73%)

07-Dec-22

300.75 -2.45 (-0.81%)

08-Dec-22

302.40 1.65 (0.55%)

09-Dec-22

301.05 -1.35 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07
3.61 2.41 302.74
Ultramarine
Add to
ACTIONS
  • Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022
341.00 350.20 339.30 340.15 344.45 -4.30 -1.25
AVERAGE VOLUME
5-Day 24187.60
10-Day 21930.60
30-Day 30696.10
25681
348.65 344.76 342.04 341.20 14.61 1.16

05-Dec-22

353.20 7.95 (2.3%)

06-Dec-22

353.90 0.7 (0.2%)

07-Dec-22

350.05 -3.85 (-1.09%)

08-Dec-22

344.45 -5.6 (-1.6%)

09-Dec-22

340.15 -4.3 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
4.13 2.76 343.11
Vikas Ecotech
Add to
ACTIONS
  • Vikas Ecotech closes below 50-Day Moving Average of 3.52 today.
  • Vikas Ecotech closes above 50-Day Moving Average of 3.51 today.
3.52 3.59 3.47 3.52 3.56 -0.04 -1.12
AVERAGE VOLUME
5-Day 1067207.80
10-Day 1394633.20
30-Day 1931212.10
1632899
3.56 3.52 3.66 4.09 35.2 1.43

05-Dec-22

3.61 0 (0%)

06-Dec-22

3.60 -0.01 (-0.28%)

07-Dec-22

3.53 -0.07 (-1.94%)

08-Dec-22

3.56 0.03 (0.85%)

09-Dec-22

3.50 -0.06 (-1.69%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 44.85%
8-Day 40.89%
27.67
0.04 0.03 3.51
Vikas WSP
Add to
ACTIONS
  • Vikas WSP closes above 30-Day Moving Average of 1.91 today.
  • Only Buyers in Vikas WSP on NSE
1.95 1.97 1.91 1.95 1.94 0.01 0.52
AVERAGE VOLUME
5-Day 516615.00
10-Day 346267.50
30-Day 226138.80
242044
1.93 2.00 2.38 2.67 - 0.04

05-Dec-22

1.87 0.01 (0.54%)

06-Dec-22

1.91 0.04 (2.14%)

07-Dec-22

1.92 0.01 (0.52%)

08-Dec-22

1.94 0.02 (1.04%)

09-Dec-22

1.93 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
0.02 0.02 1.94
Vinati Organics
Add to
ACTIONS
  • Vinati Organics closes above 150-Day Moving Average of 2070.45 today.
2134.95 2134.95 2070.00 2089.85 2118.60 -28.75 -1.36
AVERAGE VOLUME
5-Day 2016.80
10-Day 2395.70
30-Day 3717.00
2982
2067.31 2041.33 2071.13 2043.39 53.49 11.75

05-Dec-22

2100.25 -41.05 (-1.92%)

06-Dec-22

2094.00 -6.25 (-0.3%)

07-Dec-22

2122.10 28.1 (1.34%)

08-Dec-22

2118.60 -3.5 (-0.16%)

09-Dec-22

2075.10 -43.5 (-2.05%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 79.94%
8-Day 73.90%
49.28
24.90 16.60 2092.03
Vinyl Chemicals
Add to
ACTIONS
  • Only Buyers in Vinyl Chemicals on NSE
527.05 537.90 527.05 535.00 533.50 1.50 0.28
AVERAGE VOLUME
5-Day 5208.80
10-Day 6058.70
30-Day 10153.10
4617
575.39 584.36 454.00 406.06 21.28 10.22

05-Dec-22

542.00 -7.75 (-1.41%)

06-Dec-22

541.05 -0.95 (-0.18%)

07-Dec-22

537.20 -3.85 (-0.71%)

08-Dec-22

533.50 -3.7 (-0.69%)

09-Dec-22

532.75 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.42%
8-Day 27.79%
56.45
5.59 5.06 531.17
Yash Chemex
Add to
ACTIONS
  • Only Buyers in Yash Chemex on BSE
71.35 73.45 69.55 72.00 70.40 1.60 2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
64974
65.98 61.98 56.04 56.75 63.72 3.23

05-Dec-22

70.60 1 (1.44%)

06-Dec-22

70.15 -0.45 (-0.64%)

07-Dec-22

69.70 -0.45 (-0.64%)

08-Dec-22

70.40 0.7 (1%)

09-Dec-22

71.95 1.55 (2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96
0.84 0.56 71.16
Yasho Industrie
Add to
ACTIONS
  • Only Buyers in Yasho Industrie on BSE
1690.10 1710.00 1679.00 1680.80 1688.55 -7.75 -0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
13387
1698.92 1679.06 1559.82 1619.47 27.33 11.04

05-Dec-22

1721.90 -35.5 (-2.02%)

06-Dec-22

1705.40 -16.5 (-0.96%)

07-Dec-22

1699.50 -5.9 (-0.35%)

08-Dec-22

1688.55 -10.95 (-0.64%)

09-Dec-22

1680.80 -7.75 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.51
20.26 13.51 1682.85
Sections