View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aadi Industries ACTIONS
| 3.94 | 3.94 | 3.61 | 3.61 | 3.52 | 0.09 | 2.56 | 29-May-2023 3.52 0.09 (2.56) 26-May-2023 3.8 -0.28 (-7.37) 25-May-2023 3.7 0.1 (2.7) 24-May-2023 3.61 0.09 (2.49) 23-May-2023 3.5 0.11 (3.14) |
Aarti Ind ACTIONS | 511.2 | 516.55 | 510.45 | 514.35 | 511.1 | 3.25 | 0.64 | 29-May-2023 511.1 3.25 (0.64) 26-May-2023 506.4 4.7 (0.93) 25-May-2023 511.7 -5.3 (-1.04) 24-May-2023 506.75 4.95 (0.98) 23-May-2023 505.45 1.3 (0.26) |
Aether Ind ACTIONS
| 907.05 | 911 | 895 | 899.05 | 906.4 | -7.35 | -0.81 | 29-May-2023 906.4 -5.8 (-0.64) 26-May-2023 901.3 5.1 (0.57) 25-May-2023 909.25 -7.95 (-0.87) 24-May-2023 901.55 7.7 (0.85) 23-May-2023 908.75 -7.2 (-0.79) |
Alkyl Amines ACTIONS
| 2497.5 | 2497.5 | 2464.4 | 2470 | 2477.45 | -7.45 | -0.30 | 29-May-2023 2477.45 -7.45 (-0.3) 26-May-2023 2485.5 -8.05 (-0.32) 25-May-2023 2478.8 6.7 (0.27) 24-May-2023 2494.9 -16.1 (-0.65) 23-May-2023 2475.6 19.3 (0.78) |
Amal ACTIONS
| 247 | 247 | 236.05 | 244 | 243 | 1.00 | 0.41 | 29-May-2023 243 1 (0.41) 26-May-2023 238.05 4.95 (2.08) 25-May-2023 239.55 -1.5 (-0.63) 24-May-2023 243.15 -3.6 (-1.48) 23-May-2023 248.7 -5.55 (-2.23) |
AMI Organics ACTIONS
| 1248.95 | 1257.95 | 1196.05 | 1204.85 | 1232.05 | -27.20 | -2.21 | 29-May-2023 1232.05 -26 (-2.11) 26-May-2023 1230.75 1.3 (0.11) 25-May-2023 1180.6 50.15 (4.25) 24-May-2023 1185 -4.4 (-0.37) 23-May-2023 1179.15 5.85 (0.5) |
Anupam Rasayan ACTIONS
| 1249.75 | 1249.75 | 1133 | 1148.5 | 1216.45 | -67.95 | -5.59 | 29-May-2023 1216.45 -67.95 (-5.59) 26-May-2023 1202.75 13.7 (1.14) 25-May-2023 1202.7 0.05 (0) 24-May-2023 1210.35 -7.65 (-0.63) 23-May-2023 1209.8 0.55 (0.05) |
Apcotex Ind ACTIONS
| 503.7 | 507.45 | 494.45 | 499.05 | 503.75 | -4.70 | -0.93 | 29-May-2023 503.75 -1.75 (-0.35) 26-May-2023 509.25 -5.5 (-1.08) 25-May-2023 508.55 0.7 (0.14) 24-May-2023 508.75 -0.2 (-0.04) 23-May-2023 489.85 18.9 (3.86) |
Asian Petro ACTIONS
ANNOUNCEMENTS
| 25.1 | 27.05 | 25.1 | 26.9 | 26.2 | 0.70 | 2.67 | 29-May-2023 26.2 0.7 (2.67) 26-May-2023 26.29 -0.09 (-0.34) 25-May-2023 27.09 -0.8 (-2.95) 24-May-2023 27.21 -0.12 (-0.44) 23-May-2023 26.26 0.95 (3.62) |
Atul ACTIONS
| 6815 | 6886.95 | 6756.5 | 6860.25 | 6793.85 | 66.40 | 0.98 | 29-May-2023 6793.85 66.4 (0.98) 26-May-2023 6636.05 157.8 (2.38) 25-May-2023 6617.45 18.6 (0.28) 24-May-2023 6649.15 -31.7 (-0.48) 23-May-2023 6618.2 30.95 (0.47) |
AVI Polymers ACTIONS
| 14.7 | 15.54 | 14.7 | 15.44 | 14.99 | 0.45 | 3.00 | 29-May-2023 14.99 -0.23 (-1.53) 26-May-2023 15.18 -0.19 (-1.25) 25-May-2023 14.93 0.25 (1.67) 24-May-2023 15.04 -0.11 (-0.73) 23-May-2023 15.12 -0.08 (-0.53) |
Balaji Amines ACTIONS
NEWS
| 2164.05 | 2177.65 | 2135 | 2144.35 | 2154.85 | -10.50 | -0.49 | 29-May-2023 2154.85 -10.5 (-0.49) 26-May-2023 2155.8 -0.95 (-0.04) 25-May-2023 2162 -6.2 (-0.29) 24-May-2023 2208.5 -46.5 (-2.11) 23-May-2023 2162.3 46.2 (2.14) |
Bhatia Colour ACTIONS
| 51.5 | 57.7 | 51.5 | 52.5 | 50.04 | 2.46 | 4.92 | 29-May-2023 50.04 2.46 (4.92) 26-May-2023 54.45 -4.41 (-8.1) 25-May-2023 57 -2.55 (-4.47) 24-May-2023 59.18 -2.18 (-3.68) 23-May-2023 53.4 5.78 (10.82) |
Black Rose Ind ACTIONS
| 157 | 158.5 | 144.5 | 146.85 | 152.5 | -5.65 | -3.70 | 29-May-2023 152.5 -5.65 (-3.7) 26-May-2023 138.65 13.85 (9.99) 25-May-2023 140.15 -1.5 (-1.07) 24-May-2023 137.65 2.5 (1.82) 23-May-2023 138.2 -0.55 (-0.4) |
Camlin Fine ACTIONS | 174.95 | 174.95 | 168 | 169.6 | 170.45 | -0.85 | -0.50 | 29-May-2023 170.45 -0.7 (-0.41) 26-May-2023 170.05 0.4 (0.24) 25-May-2023 172.9 -2.85 (-1.65) 24-May-2023 171.65 1.25 (0.73) 23-May-2023 174.6 -2.95 (-1.69) |
Chembond Chem ACTIONS | 365.8 | 367.45 | 352.55 | 358.2 | 365.85 | -7.65 | -2.09 | 29-May-2023 365.85 -10.5 (-2.87) 26-May-2023 364.3 1.55 (0.43) 25-May-2023 338.5 25.8 (7.62) 24-May-2023 344.8 -6.3 (-1.83) 23-May-2023 342.05 2.75 (0.8) |
Chemcon Special ACTIONS | 275.55 | 278.5 | 265.45 | 267.45 | 285.8 | -18.35 | -6.42 | 29-May-2023 285.8 -18.35 (-6.42) 26-May-2023 291.35 -5.55 (-1.9) 25-May-2023 290.4 0.95 (0.33) 24-May-2023 289.25 1.15 (0.4) 23-May-2023 273.35 15.9 (5.82) |
Chemcrux Enterp ACTIONS
| 325 | 333.9 | 315.9 | 317.85 | 324.7 | -6.85 | -2.11 | 29-May-2023 324.7 -6.85 (-2.11) 26-May-2023 320.55 4.15 (1.29) 25-May-2023 303.9 16.65 (5.48) 24-May-2023 305.4 -1.5 (-0.49) 23-May-2023 306.35 -0.95 (-0.31) |
CHEMPLAST SANMA ACTIONS
| 443.2 | 447.65 | 437.45 | 437.45 | 442.35 | -4.90 | -1.11 | 29-May-2023 442.35 -2.95 (-0.67) 26-May-2023 433.15 9.2 (2.12) 25-May-2023 427.15 6 (1.4) 24-May-2023 448.1 -20.95 (-4.68) 23-May-2023 440.7 7.4 (1.68) |
Chromatic India ACTIONS
| 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | - | 13-Dec-2021 0.95 0.04 (4.21) 6-Dec-2021 0.91 0.04 (4.4) 29-Nov-2021 0.88 0.03 (3.41) 30-Aug-2021 0.91 -0.03 (-3.3) 23-Aug-2021 0.95 -0.04 (-4.21) |
CJ Gelatine ACTIONS
NEWS | 23.5 | 24.67 | 23.5 | 24.44 | 24.44 | - | - | 25-May-2023 23.5 0.94 (4) 24-May-2023 23.5 0 (0) 18-May-2023 22.39 1.11 (4.96) 16-May-2023 22.96 -0.57 (-2.48) 15-May-2023 21.87 1.09 (4.98) |
Clean Science ACTIONS
| 1448.55 | 1514.1 | 1376 | 1428.75 | 1434.7 | -5.95 | -0.41 | 29-May-2023 1434.7 -5.95 (-0.41) 26-May-2023 1446.35 -11.65 (-0.81) 25-May-2023 1466 -19.65 (-1.34) 24-May-2023 1477.05 -11.05 (-0.75) 23-May-2023 1501.55 -24.5 (-1.63) |
Cochin Minerals ACTIONS
| 355 | 360 | 340.2 | 342 | 343.1 | -1.10 | -0.32 | 29-May-2023 343.1 -1.1 (-0.32) 26-May-2023 351.9 -8.8 (-2.5) 25-May-2023 376.15 -24.25 (-6.45) 24-May-2023 385.15 -9 (-2.34) 23-May-2023 391.35 -6.2 (-1.58) |
Crestchem ACTIONS
| 76.1 | 76.1 | 76 | 76.1 | 72.5 | 3.60 | 4.97 | 29-May-2023 72.5 3.6 (4.97) 26-May-2023 69.05 3.45 (5) 25-May-2023 65.8 3.25 (4.94) 24-May-2023 69.25 -3.45 (-4.98) 23-May-2023 72.85 -3.6 (-4.94) |
Dai-Ichi Karkar ACTIONS
| 399.8 | 419.95 | 386 | 412.6 | 387.9 | 24.70 | 6.37 | 29-May-2023 387.9 29.4 (7.58) 26-May-2023 387.3 0.6 (0.15) 25-May-2023 386.7 0.6 (0.16) 24-May-2023 387.1 -0.4 (-0.1) 23-May-2023 395.3 -8.2 (-2.07) |
Daikaffil Chem ACTIONS
| 25.5 | 26.99 | 25.43 | 26 | 26.62 | -0.62 | -2.33 | 29-May-2023 26.62 -0.62 (-2.33) 26-May-2023 25.59 1.03 (4.03) 25-May-2023 26.12 -0.53 (-2.03) 24-May-2023 25.55 0.57 (2.23) 23-May-2023 26.82 -1.27 (-4.74) |
DIC India ACTIONS | 410 | 410.8 | 401.45 | 405.25 | 406.5 | -1.25 | -0.31 | 29-May-2023 406.5 -3.7 (-0.91) 26-May-2023 405.35 1.15 (0.28) 25-May-2023 399.45 5.9 (1.48) 24-May-2023 393.15 6.3 (1.6) 23-May-2023 392.75 0.4 (0.1) |
DMCC ACTIONS
| 263.45 | 263.45 | 255.1 | 255.1 | 257.55 | -2.45 | -0.95 | 29-May-2023 257.55 -1.7 (-0.66) 26-May-2023 255.2 2.35 (0.92) 25-May-2023 254.85 0.35 (0.14) 24-May-2023 257.6 -2.75 (-1.07) 23-May-2023 265.1 -7.5 (-2.83) |
Fairchem Org. ACTIONS | 1190.65 | 1210.85 | 1184.5 | 1200.75 | 1195.2 | 5.55 | 0.46 | 29-May-2023 1195.2 5.55 (0.46) 26-May-2023 1168.95 26.25 (2.25) 25-May-2023 1155.55 13.4 (1.16) 24-May-2023 1160.55 -5 (-0.43) 23-May-2023 1169.25 -8.7 (-0.74) |
Fineotex Chem ACTIONS | 298.95 | 308.95 | 298.95 | 303.3 | 299.45 | 3.85 | 1.29 | 29-May-2023 299.45 3.85 (1.29) 26-May-2023 300.8 -1.35 (-0.45) 25-May-2023 296 4.8 (1.62) 24-May-2023 288.5 7.5 (2.6) 23-May-2023 303.9 -15.4 (-5.07) |
Foseco India ACTIONS | 2665.6 | 2665.6 | 2611 | 2624.5 | 2680.15 | -55.65 | -2.08 | 29-May-2023 2680.15 -60.35 (-2.25) 26-May-2023 2673.45 6.7 (0.25) 25-May-2023 2678.55 -5.1 (-0.19) 24-May-2023 2734.05 -55.5 (-2.03) 23-May-2023 2750.6 -16.55 (-0.6) |
GFL ACTIONS
| 55.95 | 57.2 | 54.95 | 55.07 | 55.23 | -0.16 | -0.29 | 29-May-2023 55.23 0.09 (0.16) 26-May-2023 55 0.23 (0.42) 25-May-2023 55.76 -0.76 (-1.36) 24-May-2023 54.8 0.96 (1.75) 23-May-2023 53.83 0.97 (1.8) |
Guj Heavy Chem ACTIONS
| 496.05 | 501.3 | 488 | 490.6 | 497.6 | -7.00 | -1.41 | 29-May-2023 497.6 -5.7 (-1.15) 26-May-2023 499.3 -1.7 (-0.34) 25-May-2023 504.35 -5.05 (-1) 24-May-2023 509 -4.65 (-0.91) 23-May-2023 509.9 -0.9 (-0.18) |
Gujarat Fluoro ACTIONS
| 3319.6 | 3356.55 | 3315.9 | 3345.5 | 3300.25 | 45.25 | 1.37 | 29-May-2023 3300.25 40.3 (1.22) 26-May-2023 3305 -4.75 (-0.14) 25-May-2023 3294.5 10.5 (0.32) 24-May-2023 3329.05 -34.55 (-1.04) 23-May-2023 3315 14.05 (0.42) |
Hardcastle ACTIONS
| 369 | 398.45 | 369 | 398.45 | 380.15 | 18.30 | 4.81 | 29-May-2023 380.15 -1.55 (-0.41) 26-May-2023 399.9 -19.75 (-4.94) 25-May-2023 389.9 10 (2.56) 24-May-2023 376 13.9 (3.7) 23-May-2023 377.5 -1.5 (-0.4) |
Hemo Organic ACTIONS
ANNOUNCEMENTS
| 8.82 | 8.82 | 8.82 | 8.82 | 9.28 | -0.46 | -4.96 | 29-May-2023 9.28 -0.46 (-4.96) 22-May-2023 9.76 -0.48 (-4.92) 16-May-2023 9.31 0.45 (4.83) 15-May-2023 9.8 -0.49 (-5) 12-May-2023 10.24 -0.44 (-4.3) |
HEUBACHIND ACTIONS | 322 | 341.35 | 304.95 | 310 | 310.5 | -0.50 | -0.16 | 29-May-2023 310.5 0.65 (0.21) 26-May-2023 310.05 0.45 (0.15) 25-May-2023 311 -0.95 (-0.31) 24-May-2023 311.25 -0.25 (-0.08) 23-May-2023 315.5 -4.25 (-1.35) |
Hind Flurocarbo ACTIONS
| 9.7 | 9.7 | 9.19 | 9.5 | 9.7 | -0.20 | -2.06 | 29-May-2023 9.7 -0.2 (-2.06) 26-May-2023 9.55 0.15 (1.57) 25-May-2023 9.57 -0.02 (-0.21) 24-May-2023 9.69 -0.12 (-1.24) 23-May-2023 9.46 0.23 (2.43) |
IG Petro ACTIONS
| 455.05 | 464.05 | 455 | 455 | 454.75 | 0.25 | 0.05 | 29-May-2023 454.75 4.05 (0.89) 26-May-2023 452 2.75 (0.61) 25-May-2023 450.85 1.15 (0.26) 24-May-2023 458.15 -7.3 (-1.59) 23-May-2023 473.95 -15.8 (-3.33) |
India Gelatine ACTIONS
| 312.3 | 323.8 | 308 | 314 | 308.6 | 5.40 | 1.75 | 29-May-2023 308.6 6.25 (2.03) 26-May-2023 305.2 3.4 (1.11) 25-May-2023 290.7 14.5 (4.99) 24-May-2023 276.9 13.8 (4.98) 23-May-2023 263.75 13.15 (4.99) |
Indo Amines ACTIONS | 104.6 | 109 | 104.6 | 108.94 | 106.68 | 2.26 | 2.12 | 29-May-2023 106.68 1.25 (1.17) 26-May-2023 108.33 -1.65 (-1.52) 25-May-2023 109.74 -1.41 (-1.28) 24-May-2023 109.19 0.55 (0.5) 23-May-2023 108.58 0.61 (0.56) |
Indokem ACTIONS
| 115 | 118 | 109.5 | 109.5 | 115.25 | -5.75 | -4.99 | 29-May-2023 115.25 -4.25 (-3.69) 26-May-2023 114.65 0.6 (0.52) 25-May-2023 114.4 0.25 (0.22) 24-May-2023 114.3 0.1 (0.09) 23-May-2023 115.6 -1.3 (-1.12) |
Jayant Agro-Org ACTIONS
| 174 | 194.5 | 174 | 184.65 | 170.5 | 14.15 | 8.30 | 29-May-2023 170.5 14.55 (8.53) 26-May-2023 174 -3.5 (-2.01) 25-May-2023 168.35 5.65 (3.36) 24-May-2023 169 -0.65 (-0.38) 23-May-2023 170.05 -1.05 (-0.62) |
Jubilant Ing. ACTIONS
| 400 | 405.75 | 397.6 | 400.15 | 398.35 | 1.80 | 0.45 | 29-May-2023 398.35 0.9 (0.23) 26-May-2023 386.1 12.25 (3.17) 25-May-2023 386.35 -0.25 (-0.06) 24-May-2023 389.85 -3.5 (-0.9) 23-May-2023 380.9 8.95 (2.35) |
Jyoti Resins ACTIONS
| 1422 | 1430 | 1405 | 1413.75 | 1411.3 | 2.45 | 0.17 | 29-May-2023 1411.3 2.45 (0.17) 26-May-2023 1415.95 -4.65 (-0.33) 25-May-2023 1398.5 17.45 (1.25) 24-May-2023 1401.35 -2.85 (-0.2) 23-May-2023 1388.2 13.15 (0.95) |
Kanoria Chem ACTIONS | 114.3 | 114.3 | 110 | 112.4 | 114.5 | -2.10 | -1.83 | 29-May-2023 114.5 -2.1 (-1.83) 26-May-2023 115.8 -1.3 (-1.12) 25-May-2023 117 -1.2 (-1.03) 24-May-2023 117.15 -0.15 (-0.13) 23-May-2023 117.4 -0.25 (-0.21) |
KELTECH Energ ACTIONS
| 1759.9 | 1759.9 | 1658.55 | 1673 | 1722.6 | -49.60 | -2.88 | 29-May-2023 1722.6 -44.85 (-2.6) 26-May-2023 1766.5 -43.9 (-2.49) 25-May-2023 1682.4 84.1 (5) 24-May-2023 1643.5 38.9 (2.37) 23-May-2023 1730 -86.5 (-5) |
Kemistar Corp ACTIONS
| 38.3 | 40 | 38 | 38.9 | 38.4 | 0.50 | 1.30 | 29-May-2023 38.4 0.49 (1.28) 26-May-2023 37.46 0.94 (2.51) 25-May-2023 37.51 -0.05 (-0.13) 24-May-2023 37.9 -0.39 (-1.03) 23-May-2023 36.78 1.12 (3.05) |
Laxmi Organic ACTIONS
NEWS
| 256.05 | 264.15 | 256.05 | 261.1 | 255.75 | 5.35 | 2.09 | 29-May-2023 255.75 5.35 (2.09) 26-May-2023 256.8 -1.05 (-0.41) 25-May-2023 255.85 0.95 (0.37) 24-May-2023 256.6 -0.75 (-0.29) 23-May-2023 251.75 4.85 (1.93) |
Manali Petro ACTIONS NEWS | 67.01 | 68.75 | 66.4 | 66.57 | 67.39 | -0.82 | -1.22 | 29-May-2023 67.39 -0.7 (-1.04) 26-May-2023 71.87 -4.48 (-6.23) 25-May-2023 72.23 -0.36 (-0.5) 24-May-2023 72.87 -0.64 (-0.88) 23-May-2023 71.48 1.39 (1.94) |
Meghmani Finech ACTIONS | 925.4 | 945 | 925 | 925.95 | 928.6 | -2.65 | -0.29 | 29-May-2023 928.6 -1.1 (-0.12) 26-May-2023 911.1 17.5 (1.92) 25-May-2023 921.95 -10.85 (-1.18) 24-May-2023 928.4 -6.45 (-0.69) 23-May-2023 921.2 7.2 (0.78) |
Multibase India ACTIONS
NEWS | 240.95 | 248.45 | 238.1 | 244.95 | 239.8 | 5.15 | 2.15 | 29-May-2023 239.8 5.15 (2.15) 26-May-2023 230.95 8.85 (3.83) 25-May-2023 221.9 9.05 (4.08) 24-May-2023 184.95 36.95 (19.98) 23-May-2023 181.75 3.2 (1.76) |
Narmada Gelatin ACTIONS
| 299.95 | 303.5 | 296.4 | 298.05 | 296.4 | 1.65 | 0.56 | 29-May-2023 296.4 4.45 (1.5) 26-May-2023 299.4 -3 (-1) 25-May-2023 302.05 -2.65 (-0.88) 24-May-2023 301.5 0.55 (0.18) 23-May-2023 298.2 3.3 (1.11) |
Navin Fluorine ACTIONS
| 4581.05 | 4673.9 | 4581.05 | 4645.15 | 4624.75 | 20.40 | 0.44 | 29-May-2023 4624.75 13.15 (0.28) 26-May-2023 4603.9 20.85 (0.45) 25-May-2023 4600.4 3.5 (0.08) 24-May-2023 4563.15 37.25 (0.82) 23-May-2023 4585.75 -22.6 (-0.49) |
Neogen ACTIONS | 1539.95 | 1561.25 | 1515.25 | 1554.65 | 1510.95 | 43.70 | 2.89 | 29-May-2023 1510.95 37.5 (2.48) 26-May-2023 1512.55 -1.6 (-0.11) 25-May-2023 1523.9 -11.35 (-0.74) 24-May-2023 1560.25 -36.35 (-2.33) 23-May-2023 1582.05 -21.8 (-1.38) |
Nitta Gelatin ACTIONS
| 863.3 | 890 | 831 | 885.9 | 847.95 | 37.95 | 4.48 | 29-May-2023 847.95 37.95 (4.48) 26-May-2023 831.9 16.05 (1.93) 25-May-2023 819.95 11.95 (1.46) 24-May-2023 834.6 -14.65 (-1.76) 23-May-2023 807.45 27.15 (3.36) |
Omkar Special ACTIONS
| 7.39 | 7.39 | 7.1 | 7.2 | 7.06 | 0.14 | 1.98 | 29-May-2023 7.06 0.14 (1.98) 26-May-2023 7.39 -0.33 (-4.47) 25-May-2023 7.74 -0.35 (-4.52) 24-May-2023 7.6 0.14 (1.84) 23-May-2023 7.29 0.31 (4.25) |
Paushak Ltd ACTIONS
| 7179.95 | 7179.95 | 6996.05 | 7001 | 7056.3 | -55.30 | -0.78 | 29-May-2023 7056.3 -53.15 (-0.75) 26-May-2023 7013.55 42.75 (0.61) 25-May-2023 7070.7 -57.15 (-0.81) 24-May-2023 7108.05 -37.35 (-0.53) 23-May-2023 6996.75 111.3 (1.59) |
Plastiblends ACTIONS
| 167.25 | 172.7 | 167.15 | 170.75 | 170.1 | 0.65 | 0.38 | 29-May-2023 170.1 0.65 (0.38) 26-May-2023 169.7 0.4 (0.24) 25-May-2023 170.15 -0.45 (-0.26) 24-May-2023 172.7 -2.55 (-1.48) 23-May-2023 168.1 4.6 (2.74) |
Polson ACTIONS
| 11844 | 11844 | 11105.05 | 11200 | 11299.5 | -99.50 | -0.88 | 29-May-2023 11299.5 -99.5 (-0.88) 26-May-2023 11600 -300.5 (-2.59) 25-May-2023 11650 -50 (-0.43) 24-May-2023 11004 646 (5.87) 23-May-2023 11020 -16 (-0.15) |
Privi Special ACTIONS
| 1100.9 | 1108.7 | 1051 | 1070.25 | 1099.5 | -29.25 | -2.66 | 29-May-2023 1099.5 -28.3 (-2.57) 26-May-2023 1092.75 6.75 (0.62) 25-May-2023 1100.1 -7.35 (-0.67) 24-May-2023 1107.1 -7 (-0.63) 23-May-2023 1102.9 4.2 (0.38) |
Ram Minerals ACTIONS
ANNOUNCEMENTS
| 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 7-Jun-2021 0.49 0 (0) 31-May-2021 0.49 0 (0) 24-May-2021 0.49 0 (0) 17-May-2021 0.49 0 (0) 10-May-2021 0.49 0 (0) |
Rossari ACTIONS
| 737.95 | 751.3 | 722.55 | 739.5 | 726.95 | 12.55 | 1.73 | 29-May-2023 726.95 12.55 (1.73) 26-May-2023 725.25 1.7 (0.23) 25-May-2023 710 15.25 (2.15) 24-May-2023 710.6 -0.6 (-0.08) 23-May-2023 707.75 2.85 (0.4) |
Seya Industries ACTIONS
| 28.57 | 28.57 | 27.45 | 28.57 | 28.01 | 0.56 | 2.00 | 29-May-2023 28.01 0.56 (2) 26-May-2023 27.47 0.54 (1.97) 25-May-2023 26.94 0.53 (1.97) 24-May-2023 26.42 0.52 (1.97) 23-May-2023 25.91 0.51 (1.97) |
Supreme Petro ACTIONS | 359.85 | 363.65 | 353.3 | 356.85 | 359.65 | -2.80 | -0.78 | 29-May-2023 359.65 -2.8 (-0.78) 26-May-2023 362.15 -2.5 (-0.69) 25-May-2023 360.35 1.8 (0.5) 24-May-2023 361.2 -0.85 (-0.24) 23-May-2023 359.5 1.7 (0.47) |
Tatva Chintan ACTIONS
| 1666.05 | 1687.15 | 1643.5 | 1644.45 | 1657.5 | -13.05 | -0.79 | 29-May-2023 1657.5 -9.6 (-0.58) 26-May-2023 1629.5 28 (1.72) 25-May-2023 1604.15 25.35 (1.58) 24-May-2023 1613.65 -9.5 (-0.59) 23-May-2023 1624.75 -11.1 (-0.68) |
Tinna Rubber an ACTIONS
NEWS | 510.2 | 515 | 488.05 | 491 | 500.2 | -9.20 | -1.84 | 29-May-2023 500.2 -9.2 (-1.84) 26-May-2023 499.45 0.75 (0.15) 25-May-2023 550.4 -50.95 (-9.26) 24-May-2023 519.2 31.2 (6.01) 23-May-2023 547.65 -28.45 (-5.19) |
Titan Biotech ACTIONS
| 246 | 254 | 240.25 | 249.85 | 244.65 | 5.20 | 2.13 | 29-May-2023 244.65 5.2 (2.13) 26-May-2023 246.05 -1.4 (-0.57) 25-May-2023 243.5 2.55 (1.05) 24-May-2023 242.7 0.8 (0.33) 23-May-2023 236.8 5.9 (2.49) |
Ultramarine ACTIONS
| 317.9 | 317.9 | 315 | 317.2 | 314.65 | 2.55 | 0.81 | 29-May-2023 314.65 2.55 (0.81) 26-May-2023 313.8 0.85 (0.27) 25-May-2023 314.8 -1 (-0.32) 24-May-2023 315.6 -0.8 (-0.25) 23-May-2023 313.45 2.15 (0.69) |
Vikas Ecotech ACTIONS | 2.9 | 2.97 | 2.86 | 2.91 | 2.91 | - | - | 29-May-2023 2.91 -0.01 (-0.34) 26-May-2023 2.92 -0.01 (-0.34) 25-May-2023 2.91 0.01 (0.34) 24-May-2023 2.91 0 (0) 23-May-2023 2.93 -0.02 (-0.68) |
Vikas WSP ACTIONS
| 1.31 | 1.31 | 1.2 | 1.3 | 1.26 | 0.04 | 3.17 | 29-May-2023 1.26 0.02 (1.59) 26-May-2023 1.26 0 (0) 25-May-2023 1.29 -0.03 (-2.33) 24-May-2023 1.27 0.02 (1.57) 23-May-2023 1.26 0.01 (0.79) |
Vinati Organics ACTIONS | 1808.95 | 1835 | 1765 | 1825.1 | 1775.7 | 49.40 | 2.78 | 29-May-2023 1775.7 49.4 (2.78) 26-May-2023 1774.85 0.85 (0.05) 25-May-2023 1789.25 -14.4 (-0.8) 24-May-2023 1794.5 -5.25 (-0.29) 23-May-2023 1794.8 -0.3 (-0.02) |
Vinyl Chemicals ACTIONS
| 466.25 | 475.4 | 458 | 461 | 467.95 | -6.95 | -1.49 | 29-May-2023 467.95 -6.8 (-1.45) 26-May-2023 438.9 29.05 (6.62) 25-May-2023 438.45 0.45 (0.1) 24-May-2023 440.65 -2.2 (-0.5) 23-May-2023 442.4 -1.75 (-0.4) |
Yash Chemex ACTIONS
NEWS | 80.15 | 87.3 | 80.15 | 85.75 | 83.26 | 2.49 | 2.99 | 29-May-2023 83.26 2.49 (2.99) 26-May-2023 84.56 -1.3 (-1.54) 25-May-2023 71.13 13.43 (18.88) 24-May-2023 68.01 3.12 (4.59) 23-May-2023 68.9 -0.89 (-1.29) |
Yasho Industrie ACTIONS
| 1723 | 1747.9 | 1662 | 1694.55 | 1691.85 | 2.70 | 0.16 | 29-May-2023 1691.85 2.7 (0.16) 26-May-2023 1691.8 0.05 (0) 25-May-2023 1703.7 -11.9 (-0.7) 24-May-2023 1711.9 -8.2 (-0.48) 23-May-2023 1692.35 19.55 (1.16) |