Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

29 May, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Aadi Industries Add to Watchlist \| Portfolio ACTIONS Only Sellers in Aadi Industries on BSE	3.94	3.94	3.61	3.61	3.52	0.09	2.56	29-May-2023 3.52 0.09 (2.56) 26-May-2023 3.8 -0.28 (-7.37) 25-May-2023 3.7 0.1 (2.7) 24-May-2023 3.61 0.09 (2.49) 23-May-2023 3.5 0.11 (3.14)
Aarti Ind Add to Watchlist \| Portfolio ACTIONS	511.2	516.55	510.45	514.35	511.1	3.25	0.64	29-May-2023 511.1 3.25 (0.64) 26-May-2023 506.4 4.7 (0.93) 25-May-2023 511.7 -5.3 (-1.04) 24-May-2023 506.75 4.95 (0.98) 23-May-2023 505.45 1.3 (0.26)
Aether Ind Add to Watchlist \| Portfolio ACTIONS Aether Ind closes below 150-Day,200-Day Moving Average today. Aether Ind closes above 150-Day,200-Day Moving Average today.	907.05	911	895	899.05	906.4	-7.35	-0.81	29-May-2023 906.4 -5.8 (-0.64) 26-May-2023 901.3 5.1 (0.57) 25-May-2023 909.25 -7.95 (-0.87) 24-May-2023 901.55 7.7 (0.85) 23-May-2023 908.75 -7.2 (-0.79)
Alkyl Amines Add to Watchlist \| Portfolio ACTIONS Alkyl Amines closes below 30-Day Moving Average of 2474.64 today.	2497.5	2497.5	2464.4	2470	2477.45	-7.45	-0.30	29-May-2023 2477.45 -7.45 (-0.3) 26-May-2023 2485.5 -8.05 (-0.32) 25-May-2023 2478.8 6.7 (0.27) 24-May-2023 2494.9 -16.1 (-0.65) 23-May-2023 2475.6 19.3 (0.78)
Amal Add to Watchlist \| Portfolio ACTIONS Only Buyers in Amal on BSE	247	247	236.05	244	243	1.00	0.41	29-May-2023 243 1 (0.41) 26-May-2023 238.05 4.95 (2.08) 25-May-2023 239.55 -1.5 (-0.63) 24-May-2023 243.15 -3.6 (-1.48) 23-May-2023 248.7 -5.55 (-2.23)
AMI Organics Add to Watchlist \| Portfolio ACTIONS AMI Organics has hit a 52wk high of Rs 1,257.95 on BSE AMI Organics has hit a 52wk high of Rs 1,258.90 on NSE	1248.95	1257.95	1196.05	1204.85	1232.05	-27.20	-2.21	29-May-2023 1232.05 -26 (-2.11) 26-May-2023 1230.75 1.3 (0.11) 25-May-2023 1180.6 50.15 (4.25) 24-May-2023 1185 -4.4 (-0.37) 23-May-2023 1179.15 5.85 (0.5)
Anupam Rasayan Add to Watchlist \| Portfolio ACTIONS Anupam Rasayan has hit a 52wk high of Rs 1,249.75 on BSE	1249.75	1249.75	1133	1148.5	1216.45	-67.95	-5.59	29-May-2023 1216.45 -67.95 (-5.59) 26-May-2023 1202.75 13.7 (1.14) 25-May-2023 1202.7 0.05 (0) 24-May-2023 1210.35 -7.65 (-0.63) 23-May-2023 1209.8 0.55 (0.05)
Apcotex Ind Add to Watchlist \| Portfolio ACTIONS Apcotex Ind closes below 30-Day Moving Average of 505.19 today.	503.7	507.45	494.45	499.05	503.75	-4.70	-0.93	29-May-2023 503.75 -1.75 (-0.35) 26-May-2023 509.25 -5.5 (-1.08) 25-May-2023 508.55 0.7 (0.14) 24-May-2023 508.75 -0.2 (-0.04) 23-May-2023 489.85 18.9 (3.86)
Asian Petro Add to Watchlist \| Portfolio ACTIONS Only Buyers in Asian Petro on BSE ANNOUNCEMENTS Asian Petroproducts and Exports board meeting on August 10, 2018 2018-07-25 View all	25.1	27.05	25.1	26.9	26.2	0.70	2.67	29-May-2023 26.2 0.7 (2.67) 26-May-2023 26.29 -0.09 (-0.34) 25-May-2023 27.09 -0.8 (-2.95) 24-May-2023 27.21 -0.12 (-0.44) 23-May-2023 26.26 0.95 (3.62)
Atul Add to Watchlist \| Portfolio ACTIONS Atul closes above 30-Day Moving Average of 6825.31 today.	6815	6886.95	6756.5	6860.25	6793.85	66.40	0.98	29-May-2023 6793.85 66.4 (0.98) 26-May-2023 6636.05 157.8 (2.38) 25-May-2023 6617.45 18.6 (0.28) 24-May-2023 6649.15 -31.7 (-0.48) 23-May-2023 6618.2 30.95 (0.47)
AVI Polymers Add to Watchlist \| Portfolio ACTIONS AVI Polymers Standalone March 2023 Net Sales at Rs 0.05 crore, down 97.73% Y-o-Y	14.7	15.54	14.7	15.44	14.99	0.45	3.00	29-May-2023 14.99 -0.23 (-1.53) 26-May-2023 15.18 -0.19 (-1.25) 25-May-2023 14.93 0.25 (1.67) 24-May-2023 15.04 -0.11 (-0.73) 23-May-2023 15.12 -0.08 (-0.53)
Balaji Amines Add to Watchlist \| Portfolio ACTIONS Buy Balaji Amines; target of Rs 3191: KR Choksey NEWS Buy Balaji Amines; target of Rs 3191: KR Choksey 2023-05-26 12:51:00 View all	2164.05	2177.65	2135	2144.35	2154.85	-10.50	-0.49	29-May-2023 2154.85 -10.5 (-0.49) 26-May-2023 2155.8 -0.95 (-0.04) 25-May-2023 2162 -6.2 (-0.29) 24-May-2023 2208.5 -46.5 (-2.11) 23-May-2023 2162.3 46.2 (2.14)
Bhatia Colour Add to Watchlist \| Portfolio ACTIONS Only Buyers in BCCL on BSE	51.5	57.7	51.5	52.5	50.04	2.46	4.92	29-May-2023 50.04 2.46 (4.92) 26-May-2023 54.45 -4.41 (-8.1) 25-May-2023 57 -2.55 (-4.47) 24-May-2023 59.18 -2.18 (-3.68) 23-May-2023 53.4 5.78 (10.82)
Black Rose Ind Add to Watchlist \| Portfolio ACTIONS Black Rose Ind Standalone March 2023 Net Sales at Rs 77.50 crore, down 10.81% Y-o-Y Black Rose Ind Consolidated March 2023 Net Sales at Rs 111.17 crore, down 17.35% Y-o-Y NEWS Black Rose Ind Standalone March 2023 Net Sales at Rs 77.50 crore, down 10.81% Y-o-Y 2023-05-26 16:20:42 Black Rose Ind Consolidated March 2023 Net Sales at Rs 111.17 crore, down 17.35% Y-o-Y 2023-05-26 16:00:06 View all	157	158.5	144.5	146.85	152.5	-5.65	-3.70	29-May-2023 152.5 -5.65 (-3.7) 26-May-2023 138.65 13.85 (9.99) 25-May-2023 140.15 -1.5 (-1.07) 24-May-2023 137.65 2.5 (1.82) 23-May-2023 138.2 -0.55 (-0.4)
Camlin Fine Add to Watchlist \| Portfolio ACTIONS	174.95	174.95	168	169.6	170.45	-0.85	-0.50	29-May-2023 170.45 -0.7 (-0.41) 26-May-2023 170.05 0.4 (0.24) 25-May-2023 172.9 -2.85 (-1.65) 24-May-2023 171.65 1.25 (0.73) 23-May-2023 174.6 -2.95 (-1.69)
Chembond Chem Add to Watchlist \| Portfolio ACTIONS	365.8	367.45	352.55	358.2	365.85	-7.65	-2.09	29-May-2023 365.85 -10.5 (-2.87) 26-May-2023 364.3 1.55 (0.43) 25-May-2023 338.5 25.8 (7.62) 24-May-2023 344.8 -6.3 (-1.83) 23-May-2023 342.05 2.75 (0.8)
Chemcon Special Add to Watchlist \| Portfolio ACTIONS	275.55	278.5	265.45	267.45	285.8	-18.35	-6.42	29-May-2023 285.8 -18.35 (-6.42) 26-May-2023 291.35 -5.55 (-1.9) 25-May-2023 290.4 0.95 (0.33) 24-May-2023 289.25 1.15 (0.4) 23-May-2023 273.35 15.9 (5.82)
Chemcrux Enterp Add to Watchlist \| Portfolio ACTIONS Only Sellers in Chemcrux Enterp on BSE	325	333.9	315.9	317.85	324.7	-6.85	-2.11	29-May-2023 324.7 -6.85 (-2.11) 26-May-2023 320.55 4.15 (1.29) 25-May-2023 303.9 16.65 (5.48) 24-May-2023 305.4 -1.5 (-0.49) 23-May-2023 306.35 -0.95 (-0.31)
CHEMPLAST SANMA Add to Watchlist \| Portfolio ACTIONS CHEMPLAST SANMA closes above 30-Day Moving Average of 437.14 today.	443.2	447.65	437.45	437.45	442.35	-4.90	-1.11	29-May-2023 442.35 -2.95 (-0.67) 26-May-2023 433.15 9.2 (2.12) 25-May-2023 427.15 6 (1.4) 24-May-2023 448.1 -20.95 (-4.68) 23-May-2023 440.7 7.4 (1.68)
Chromatic India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Chromatic India on BSE Only Buyers in Chromatic India on BSE	0.97	0.99	0.97	0.99	0.99	-	-	13-Dec-2021 0.95 0.04 (4.21) 6-Dec-2021 0.91 0.04 (4.4) 29-Nov-2021 0.88 0.03 (3.41) 30-Aug-2021 0.91 -0.03 (-3.3) 23-Aug-2021 0.95 -0.04 (-4.21)
CJ Gelatine Add to Watchlist \| Portfolio ACTIONS CJ Gelatine closes above 30-Day,50-Day Moving Average today. NEWS CJ Gelatine Standalone March 2023 Net Sales at Rs 10.04 crore, down 13.08% Y-o-Y 2023-05-29 09:00:32 View all	23.5	24.67	23.5	24.44	24.44	-	-	25-May-2023 23.5 0.94 (4) 24-May-2023 23.5 0 (0) 18-May-2023 22.39 1.11 (4.96) 16-May-2023 22.96 -0.57 (-2.48) 15-May-2023 21.87 1.09 (4.98)
Clean Science Add to Watchlist \| Portfolio ACTIONS Clean Science Block Deal on NSE\|\|Qty: 8,378\|\|Deal Price: 1,408.90\|\|Value (cr): 1.18\|\|Time: 09:16am	1448.55	1514.1	1376	1428.75	1434.7	-5.95	-0.41	29-May-2023 1434.7 -5.95 (-0.41) 26-May-2023 1446.35 -11.65 (-0.81) 25-May-2023 1466 -19.65 (-1.34) 24-May-2023 1477.05 -11.05 (-0.75) 23-May-2023 1501.55 -24.5 (-1.63)
Cochin Minerals Add to Watchlist \| Portfolio ACTIONS Cochin Minerals has hit a 52wk high of Rs 405.00 on BSE Cochin Minerals has hit an all time high of Rs 405.00 on BSE	355	360	340.2	342	343.1	-1.10	-0.32	29-May-2023 343.1 -1.1 (-0.32) 26-May-2023 351.9 -8.8 (-2.5) 25-May-2023 376.15 -24.25 (-6.45) 24-May-2023 385.15 -9 (-2.34) 23-May-2023 391.35 -6.2 (-1.58)
Crestchem Add to Watchlist \| Portfolio ACTIONS Crestchem Standalone March 2023 Net Sales at Rs 2.87 crore, down 24.24% Y-o-Y	76.1	76.1	76	76.1	72.5	3.60	4.97	29-May-2023 72.5 3.6 (4.97) 26-May-2023 69.05 3.45 (5) 25-May-2023 65.8 3.25 (4.94) 24-May-2023 69.25 -3.45 (-4.98) 23-May-2023 72.85 -3.6 (-4.94)
Dai-Ichi Karkar Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dai-Ichi Karkar on BSE	399.8	419.95	386	412.6	387.9	24.70	6.37	29-May-2023 387.9 29.4 (7.58) 26-May-2023 387.3 0.6 (0.15) 25-May-2023 386.7 0.6 (0.16) 24-May-2023 387.1 -0.4 (-0.1) 23-May-2023 395.3 -8.2 (-2.07)
Daikaffil Chem Add to Watchlist \| Portfolio ACTIONS Only Buyers in Daikaffil Chem on BSE	25.5	26.99	25.43	26	26.62	-0.62	-2.33	29-May-2023 26.62 -0.62 (-2.33) 26-May-2023 25.59 1.03 (4.03) 25-May-2023 26.12 -0.53 (-2.03) 24-May-2023 25.55 0.57 (2.23) 23-May-2023 26.82 -1.27 (-4.74)
DIC India Add to Watchlist \| Portfolio ACTIONS	410	410.8	401.45	405.25	406.5	-1.25	-0.31	29-May-2023 406.5 -3.7 (-0.91) 26-May-2023 405.35 1.15 (0.28) 25-May-2023 399.45 5.9 (1.48) 24-May-2023 393.15 6.3 (1.6) 23-May-2023 392.75 0.4 (0.1)
DMCC Add to Watchlist \| Portfolio ACTIONS DMCC closes above 50-Day Moving Average of 299.50 today.	263.45	263.45	255.1	255.1	257.55	-2.45	-0.95	29-May-2023 257.55 -1.7 (-0.66) 26-May-2023 255.2 2.35 (0.92) 25-May-2023 254.85 0.35 (0.14) 24-May-2023 257.6 -2.75 (-1.07) 23-May-2023 265.1 -7.5 (-2.83)
Fairchem Org. Add to Watchlist \| Portfolio ACTIONS	1190.65	1210.85	1184.5	1200.75	1195.2	5.55	0.46	29-May-2023 1195.2 5.55 (0.46) 26-May-2023 1168.95 26.25 (2.25) 25-May-2023 1155.55 13.4 (1.16) 24-May-2023 1160.55 -5 (-0.43) 23-May-2023 1169.25 -8.7 (-0.74)
Fineotex Chem Add to Watchlist \| Portfolio ACTIONS	298.95	308.95	298.95	303.3	299.45	3.85	1.29	29-May-2023 299.45 3.85 (1.29) 26-May-2023 300.8 -1.35 (-0.45) 25-May-2023 296 4.8 (1.62) 24-May-2023 288.5 7.5 (2.6) 23-May-2023 303.9 -15.4 (-5.07)
Foseco India Add to Watchlist \| Portfolio ACTIONS	2665.6	2665.6	2611	2624.5	2680.15	-55.65	-2.08	29-May-2023 2680.15 -60.35 (-2.25) 26-May-2023 2673.45 6.7 (0.25) 25-May-2023 2678.55 -5.1 (-0.19) 24-May-2023 2734.05 -55.5 (-2.03) 23-May-2023 2750.6 -16.55 (-0.6)
GFL Add to Watchlist \| Portfolio ACTIONS GFL closes above 50-Day Moving Average of 55.18 today.	55.95	57.2	54.95	55.07	55.23	-0.16	-0.29	29-May-2023 55.23 0.09 (0.16) 26-May-2023 55 0.23 (0.42) 25-May-2023 55.76 -0.76 (-1.36) 24-May-2023 54.8 0.96 (1.75) 23-May-2023 53.83 0.97 (1.8)
Guj Heavy Chem Add to Watchlist \| Portfolio ACTIONS Guj Heavy Chem closes below 30-Day Moving Average of 495.59 today. Guj Heavy Chem closes below 50-Day Moving Average of 502.17 today.	496.05	501.3	488	490.6	497.6	-7.00	-1.41	29-May-2023 497.6 -5.7 (-1.15) 26-May-2023 499.3 -1.7 (-0.34) 25-May-2023 504.35 -5.05 (-1) 24-May-2023 509 -4.65 (-0.91) 23-May-2023 509.9 -0.9 (-0.18)
Gujarat Fluoro Add to Watchlist \| Portfolio ACTIONS Gujarat Fluoro closes above 30-Day,200-Day Moving Average today.	3319.6	3356.55	3315.9	3345.5	3300.25	45.25	1.37	29-May-2023 3300.25 40.3 (1.22) 26-May-2023 3305 -4.75 (-0.14) 25-May-2023 3294.5 10.5 (0.32) 24-May-2023 3329.05 -34.55 (-1.04) 23-May-2023 3315 14.05 (0.42)
Hardcastle Add to Watchlist \| Portfolio ACTIONS Hardcastle Standalone March 2023 Net Sales at Rs 1.11 crore, up 22.37% Y-o-Y	369	398.45	369	398.45	380.15	18.30	4.81	29-May-2023 380.15 -1.55 (-0.41) 26-May-2023 399.9 -19.75 (-4.94) 25-May-2023 389.9 10 (2.56) 24-May-2023 376 13.9 (3.7) 23-May-2023 377.5 -1.5 (-0.4)
Hemo Organic Add to Watchlist \| Portfolio ACTIONS Only Buyers in Hemo Organic on BSE ANNOUNCEMENTS Hemo Organic's board meeting on November 13, 2017 2017-11-03 Hemo Organic: Outcome of AGM 2017-10-02 View all	8.82	8.82	8.82	8.82	9.28	-0.46	-4.96	29-May-2023 9.28 -0.46 (-4.96) 22-May-2023 9.76 -0.48 (-4.92) 16-May-2023 9.31 0.45 (4.83) 15-May-2023 9.8 -0.49 (-5) 12-May-2023 10.24 -0.44 (-4.3)
HEUBACHIND Add to Watchlist \| Portfolio ACTIONS	322	341.35	304.95	310	310.5	-0.50	-0.16	29-May-2023 310.5 0.65 (0.21) 26-May-2023 310.05 0.45 (0.15) 25-May-2023 311 -0.95 (-0.31) 24-May-2023 311.25 -0.25 (-0.08) 23-May-2023 315.5 -4.25 (-1.35)
Hind Flurocarbo Add to Watchlist \| Portfolio ACTIONS Only Sellers in Hind Flurocarbo on BSE	9.7	9.7	9.19	9.5	9.7	-0.20	-2.06	29-May-2023 9.7 -0.2 (-2.06) 26-May-2023 9.55 0.15 (1.57) 25-May-2023 9.57 -0.02 (-0.21) 24-May-2023 9.69 -0.12 (-1.24) 23-May-2023 9.46 0.23 (2.43)
IG Petro Add to Watchlist \| Portfolio ACTIONS IG Petro closes below 50-Day Moving Average of 457.30 today.	455.05	464.05	455	455	454.75	0.25	0.05	29-May-2023 454.75 4.05 (0.89) 26-May-2023 452 2.75 (0.61) 25-May-2023 450.85 1.15 (0.26) 24-May-2023 458.15 -7.3 (-1.59) 23-May-2023 473.95 -15.8 (-3.33)
India Gelatine Add to Watchlist \| Portfolio ACTIONS India Gelatine has hit a 52wk high of Rs 323.80 on BSE India Gelatine has hit a 52wk high of Rs 323.80 on BSE	312.3	323.8	308	314	308.6	5.40	1.75	29-May-2023 308.6 6.25 (2.03) 26-May-2023 305.2 3.4 (1.11) 25-May-2023 290.7 14.5 (4.99) 24-May-2023 276.9 13.8 (4.98) 23-May-2023 263.75 13.15 (4.99)
Indo Amines Add to Watchlist \| Portfolio ACTIONS	104.6	109	104.6	108.94	106.68	2.26	2.12	29-May-2023 106.68 1.25 (1.17) 26-May-2023 108.33 -1.65 (-1.52) 25-May-2023 109.74 -1.41 (-1.28) 24-May-2023 109.19 0.55 (0.5) 23-May-2023 108.58 0.61 (0.56)
Indokem Add to Watchlist \| Portfolio ACTIONS Indokem Standalone March 2023 Net Sales at Rs 27.79 crore, down 9.8% Y-o-Y	115	118	109.5	109.5	115.25	-5.75	-4.99	29-May-2023 115.25 -4.25 (-3.69) 26-May-2023 114.65 0.6 (0.52) 25-May-2023 114.4 0.25 (0.22) 24-May-2023 114.3 0.1 (0.09) 23-May-2023 115.6 -1.3 (-1.12)
Jayant Agro-Org Add to Watchlist \| Portfolio ACTIONS Jayant Agro-Org closes above its 30-Day,150-Day,200-Day Moving Average today.	174	194.5	174	184.65	170.5	14.15	8.30	29-May-2023 170.5 14.55 (8.53) 26-May-2023 174 -3.5 (-2.01) 25-May-2023 168.35 5.65 (3.36) 24-May-2023 169 -0.65 (-0.38) 23-May-2023 170.05 -1.05 (-0.62)
Jubilant Ing. Add to Watchlist \| Portfolio ACTIONS Jubilant Ing. closes above 50-Day Moving Average of 399.08 today.	400	405.75	397.6	400.15	398.35	1.80	0.45	29-May-2023 398.35 0.9 (0.23) 26-May-2023 386.1 12.25 (3.17) 25-May-2023 386.35 -0.25 (-0.06) 24-May-2023 389.85 -3.5 (-0.9) 23-May-2023 380.9 8.95 (2.35)
Jyoti Resins Add to Watchlist \| Portfolio ACTIONS Jyoti Resins Standalone March 2023 Net Sales at Rs 65.08 crore, up 13.25% Y-o-Y	1422	1430	1405	1413.75	1411.3	2.45	0.17	29-May-2023 1411.3 2.45 (0.17) 26-May-2023 1415.95 -4.65 (-0.33) 25-May-2023 1398.5 17.45 (1.25) 24-May-2023 1401.35 -2.85 (-0.2) 23-May-2023 1388.2 13.15 (0.95)
Kanoria Chem Add to Watchlist \| Portfolio ACTIONS	114.3	114.3	110	112.4	114.5	-2.10	-1.83	29-May-2023 114.5 -2.1 (-1.83) 26-May-2023 115.8 -1.3 (-1.12) 25-May-2023 117 -1.2 (-1.03) 24-May-2023 117.15 -0.15 (-0.13) 23-May-2023 117.4 -0.25 (-0.21)
KELTECH Energ Add to Watchlist \| Portfolio ACTIONS KELTECH Energ has hit a 52wk high of Rs 1,854.80 on BSE	1759.9	1759.9	1658.55	1673	1722.6	-49.60	-2.88	29-May-2023 1722.6 -44.85 (-2.6) 26-May-2023 1766.5 -43.9 (-2.49) 25-May-2023 1682.4 84.1 (5) 24-May-2023 1643.5 38.9 (2.37) 23-May-2023 1730 -86.5 (-5)
Kemistar Corp Add to Watchlist \| Portfolio ACTIONS Kemistar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.	38.3	40	38	38.9	38.4	0.50	1.30	29-May-2023 38.4 0.49 (1.28) 26-May-2023 37.46 0.94 (2.51) 25-May-2023 37.51 -0.05 (-0.13) 24-May-2023 37.9 -0.39 (-1.03) 23-May-2023 36.78 1.12 (3.05)
Laxmi Organic Add to Watchlist \| Portfolio ACTIONS Laxmi Organic closes above 50-Day Moving Average of 259.56 today. NEWS Buy Laxmi Organic Industries; target of Rs 310: Anand Rathi 2023-05-24 17:36:39 View all	256.05	264.15	256.05	261.1	255.75	5.35	2.09	29-May-2023 255.75 5.35 (2.09) 26-May-2023 256.8 -1.05 (-0.41) 25-May-2023 255.85 0.95 (0.37) 24-May-2023 256.6 -0.75 (-0.29) 23-May-2023 251.75 4.85 (1.93)
Manali Petro Add to Watchlist \| Portfolio ACTIONS NEWS Manali Petro Consolidated March 2023 Net Sales at Rs 333.52 crore, down 19.41% Y-o-Y 2023-05-25 22:21:57 View all	67.01	68.75	66.4	66.57	67.39	-0.82	-1.22	29-May-2023 67.39 -0.7 (-1.04) 26-May-2023 71.87 -4.48 (-6.23) 25-May-2023 72.23 -0.36 (-0.5) 24-May-2023 72.87 -0.64 (-0.88) 23-May-2023 71.48 1.39 (1.94)
Meghmani Finech Add to Watchlist \| Portfolio ACTIONS	925.4	945	925	925.95	928.6	-2.65	-0.29	29-May-2023 928.6 -1.1 (-0.12) 26-May-2023 911.1 17.5 (1.92) 25-May-2023 921.95 -10.85 (-1.18) 24-May-2023 928.4 -6.45 (-0.69) 23-May-2023 921.2 7.2 (0.78)
Multibase India Add to Watchlist \| Portfolio ACTIONS Multibase India Standalone March 2023 Net Sales at Rs 18.04 crore, down 4.06% Y-o-Y Only Buyers in Multibase India on BSE NEWS Multibase India Standalone March 2023 Net Sales at Rs 18.04 crore, down 4.06% Y-o-Y 2023-05-24 11:22:35 View all	240.95	248.45	238.1	244.95	239.8	5.15	2.15	29-May-2023 239.8 5.15 (2.15) 26-May-2023 230.95 8.85 (3.83) 25-May-2023 221.9 9.05 (4.08) 24-May-2023 184.95 36.95 (19.98) 23-May-2023 181.75 3.2 (1.76)
Narmada Gelatin Add to Watchlist \| Portfolio ACTIONS Narmada Gelatin Standalone March 2023 Net Sales at Rs 49.97 crore, up 21.02% Y-o-Y Narmada Gelatin Standalone March 2023 Net Sales at Rs 49.97 crore, up 21.02% Y-o-Y	299.95	303.5	296.4	298.05	296.4	1.65	0.56	29-May-2023 296.4 4.45 (1.5) 26-May-2023 299.4 -3 (-1) 25-May-2023 302.05 -2.65 (-0.88) 24-May-2023 301.5 0.55 (0.18) 23-May-2023 298.2 3.3 (1.11)
Navin Fluorine Add to Watchlist \| Portfolio ACTIONS Navin Fluorine closes below 30-Day Moving Average of 4634.79 today.	4581.05	4673.9	4581.05	4645.15	4624.75	20.40	0.44	29-May-2023 4624.75 13.15 (0.28) 26-May-2023 4603.9 20.85 (0.45) 25-May-2023 4600.4 3.5 (0.08) 24-May-2023 4563.15 37.25 (0.82) 23-May-2023 4585.75 -22.6 (-0.49)
Neogen Add to Watchlist \| Portfolio ACTIONS	1539.95	1561.25	1515.25	1554.65	1510.95	43.70	2.89	29-May-2023 1510.95 37.5 (2.48) 26-May-2023 1512.55 -1.6 (-0.11) 25-May-2023 1523.9 -11.35 (-0.74) 24-May-2023 1560.25 -36.35 (-2.33) 23-May-2023 1582.05 -21.8 (-1.38)
Nitta Gelatin Add to Watchlist \| Portfolio ACTIONS Nitta Gelatin Standalone March 2023 Net Sales at Rs 129.52 crore, up 9.44% Y-o-Y Only Sellers in Nitta Gelatin on BSE	863.3	890	831	885.9	847.95	37.95	4.48	29-May-2023 847.95 37.95 (4.48) 26-May-2023 831.9 16.05 (1.93) 25-May-2023 819.95 11.95 (1.46) 24-May-2023 834.6 -14.65 (-1.76) 23-May-2023 807.45 27.15 (3.36)
Omkar Special Add to Watchlist \| Portfolio ACTIONS Only Sellers in Omkar Special on NSE	7.39	7.39	7.1	7.2	7.06	0.14	1.98	29-May-2023 7.06 0.14 (1.98) 26-May-2023 7.39 -0.33 (-4.47) 25-May-2023 7.74 -0.35 (-4.52) 24-May-2023 7.6 0.14 (1.84) 23-May-2023 7.29 0.31 (4.25)
Paushak Ltd Add to Watchlist \| Portfolio ACTIONS Paushak Ltd AGM on Aug 09, 2022\|\|Announcement date: May 06, 2022	7179.95	7179.95	6996.05	7001	7056.3	-55.30	-0.78	29-May-2023 7056.3 -53.15 (-0.75) 26-May-2023 7013.55 42.75 (0.61) 25-May-2023 7070.7 -57.15 (-0.81) 24-May-2023 7108.05 -37.35 (-0.53) 23-May-2023 6996.75 111.3 (1.59)
Plastiblends Add to Watchlist \| Portfolio ACTIONS Plastiblends closes above 30-Day Moving Average of 167.71 today.	167.25	172.7	167.15	170.75	170.1	0.65	0.38	29-May-2023 170.1 0.65 (0.38) 26-May-2023 169.7 0.4 (0.24) 25-May-2023 170.15 -0.45 (-0.26) 24-May-2023 172.7 -2.55 (-1.48) 23-May-2023 168.1 4.6 (2.74)
Polson Add to Watchlist \| Portfolio ACTIONS Polson closes above 50-Day Moving Average of 9342.76 today.	11844	11844	11105.05	11200	11299.5	-99.50	-0.88	29-May-2023 11299.5 -99.5 (-0.88) 26-May-2023 11600 -300.5 (-2.59) 25-May-2023 11650 -50 (-0.43) 24-May-2023 11004 646 (5.87) 23-May-2023 11020 -16 (-0.15)
Privi Special Add to Watchlist \| Portfolio ACTIONS Privi Special closes above 30-Day Moving Average of 1097.48 today.	1100.9	1108.7	1051	1070.25	1099.5	-29.25	-2.66	29-May-2023 1099.5 -28.3 (-2.57) 26-May-2023 1092.75 6.75 (0.62) 25-May-2023 1100.1 -7.35 (-0.67) 24-May-2023 1107.1 -7 (-0.63) 23-May-2023 1102.9 4.2 (0.38)
Ram Minerals Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ram Minerals on BSE Only Sellers in Ram Minerals on BSE ANNOUNCEMENTS Ram Minerals and Chemicals' board meeting on November 13, 2017 2017-11-01 View all	0.49	0.49	0.49	0.49	0.49	-	-	7-Jun-2021 0.49 0 (0) 31-May-2021 0.49 0 (0) 24-May-2021 0.49 0 (0) 17-May-2021 0.49 0 (0) 10-May-2021 0.49 0 (0)
Rossari Add to Watchlist \| Portfolio ACTIONS Rossari closes above 150-Day Moving Average of 723.02 today.	737.95	751.3	722.55	739.5	726.95	12.55	1.73	29-May-2023 726.95 12.55 (1.73) 26-May-2023 725.25 1.7 (0.23) 25-May-2023 710 15.25 (2.15) 24-May-2023 710.6 -0.6 (-0.08) 23-May-2023 707.75 2.85 (0.4)
Seya Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in Seya Industries on BSE	28.57	28.57	27.45	28.57	28.01	0.56	2.00	29-May-2023 28.01 0.56 (2) 26-May-2023 27.47 0.54 (1.97) 25-May-2023 26.94 0.53 (1.97) 24-May-2023 26.42 0.52 (1.97) 23-May-2023 25.91 0.51 (1.97)
Supreme Petro Add to Watchlist \| Portfolio ACTIONS	359.85	363.65	353.3	356.85	359.65	-2.80	-0.78	29-May-2023 359.65 -2.8 (-0.78) 26-May-2023 362.15 -2.5 (-0.69) 25-May-2023 360.35 1.8 (0.5) 24-May-2023 361.2 -0.85 (-0.24) 23-May-2023 359.5 1.7 (0.47)
Tatva Chintan Add to Watchlist \| Portfolio ACTIONS Tatva Chintan closes below 30-Day Moving Average of 1660.45 today. Tatva Chintan closes above 30-Day Moving Average of 1660.47 today.	1666.05	1687.15	1643.5	1644.45	1657.5	-13.05	-0.79	29-May-2023 1657.5 -9.6 (-0.58) 26-May-2023 1629.5 28 (1.72) 25-May-2023 1604.15 25.35 (1.58) 24-May-2023 1613.65 -9.5 (-0.59) 23-May-2023 1624.75 -11.1 (-0.68)
Tinna Rubber an Add to Watchlist \| Portfolio ACTIONS Tinna Rubber an Consolidated March 2023 Net Sales at Rs 72.72 crore, up 13.57% Y-o-Y NEWS Tinna Rubber an Consolidated March 2023 Net Sales at Rs 72.72 crore, up 13.57% Y-o-Y 2023-05-25 14:15:35 Tinna Rubber an Standalone March 2023 Net Sales at Rs 72.72 crore, up 13.57% Y-o-Y 2023-05-25 14:11:39 View all	510.2	515	488.05	491	500.2	-9.20	-1.84	29-May-2023 500.2 -9.2 (-1.84) 26-May-2023 499.45 0.75 (0.15) 25-May-2023 550.4 -50.95 (-9.26) 24-May-2023 519.2 31.2 (6.01) 23-May-2023 547.65 -28.45 (-5.19)
Titan Biotech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Titan Biotech on BSE	246	254	240.25	249.85	244.65	5.20	2.13	29-May-2023 244.65 5.2 (2.13) 26-May-2023 246.05 -1.4 (-0.57) 25-May-2023 243.5 2.55 (1.05) 24-May-2023 242.7 0.8 (0.33) 23-May-2023 236.8 5.9 (2.49)
Ultramarine Add to Watchlist \| Portfolio ACTIONS Ultramarine Standalone March 2023 Net Sales at Rs 118.58 crore, down 9.4% Y-o-Y	317.9	317.9	315	317.2	314.65	2.55	0.81	29-May-2023 314.65 2.55 (0.81) 26-May-2023 313.8 0.85 (0.27) 25-May-2023 314.8 -1 (-0.32) 24-May-2023 315.6 -0.8 (-0.25) 23-May-2023 313.45 2.15 (0.69)
Vikas Ecotech Add to Watchlist \| Portfolio ACTIONS	2.9	2.97	2.86	2.91	2.91	-	-	29-May-2023 2.91 -0.01 (-0.34) 26-May-2023 2.92 -0.01 (-0.34) 25-May-2023 2.91 0.01 (0.34) 24-May-2023 2.91 0 (0) 23-May-2023 2.93 -0.02 (-0.68)
Vikas WSP Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vikas WSP on BSE	1.31	1.31	1.2	1.3	1.26	0.04	3.17	29-May-2023 1.26 0.02 (1.59) 26-May-2023 1.26 0 (0) 25-May-2023 1.29 -0.03 (-2.33) 24-May-2023 1.27 0.02 (1.57) 23-May-2023 1.26 0.01 (0.79)
Vinati Organics Add to Watchlist \| Portfolio ACTIONS	1808.95	1835	1765	1825.1	1775.7	49.40	2.78	29-May-2023 1775.7 49.4 (2.78) 26-May-2023 1774.85 0.85 (0.05) 25-May-2023 1789.25 -14.4 (-0.8) 24-May-2023 1794.5 -5.25 (-0.29) 23-May-2023 1794.8 -0.3 (-0.02)
Vinyl Chemicals Add to Watchlist \| Portfolio ACTIONS Vinyl Chemicals closes below 150-Day Moving Average of 466.13 today. Vinyl Chemicals closes above 150-Day Moving Average of 467.02 today.	466.25	475.4	458	461	467.95	-6.95	-1.49	29-May-2023 467.95 -6.8 (-1.45) 26-May-2023 438.9 29.05 (6.62) 25-May-2023 438.45 0.45 (0.1) 24-May-2023 440.65 -2.2 (-0.5) 23-May-2023 442.4 -1.75 (-0.4)
Yash Chemex Add to Watchlist \| Portfolio ACTIONS Yash Chemex Standalone March 2023 Net Sales at Rs 26.78 crore, up 66.01% Y-o-Y NEWS Yash Chemex Standalone March 2023 Net Sales at Rs 26.78 crore, up 66.01% Y-o-Y 2023-05-26 16:47:46 View all	80.15	87.3	80.15	85.75	83.26	2.49	2.99	29-May-2023 83.26 2.49 (2.99) 26-May-2023 84.56 -1.3 (-1.54) 25-May-2023 71.13 13.43 (18.88) 24-May-2023 68.01 3.12 (4.59) 23-May-2023 68.9 -0.89 (-1.29)
Yasho Industrie Add to Watchlist \| Portfolio ACTIONS Yasho Industrie closes above 50-Day Moving Average of 1651.27 today.	1723	1747.9	1662	1694.55	1691.85	2.70	0.16	29-May-2023 1691.85 2.7 (0.16) 26-May-2023 1691.8 0.05 (0) 25-May-2023 1703.7 -11.9 (-0.7) 24-May-2023 1711.9 -8.2 (-0.48) 23-May-2023 1692.35 19.55 (1.16)

all stats

Indices Graph