You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 7,174||Deal Price: 1,744.00||Value (cr): 1.25||Time: 09:16am
1725.00 1758.00 1700.00 1743.90 1710.70 33.20 1.94
AVERAGE VOLUME
5-Day 46422.60
10-Day 58083.30
30-Day 35690.80
53046
1523.97 1428.32 1245.84 1196.01 62.44 10.47

10-May-21

1736.20 40 (2.36%)

11-May-21

1727.10 -9.1 (-0.52%)

12-May-21

1741.50 14.4 (0.83%)

14-May-21

1710.70 -30.8 (-1.77%)

17-May-21

1743.90 33.2 (1.94%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 24.92%
8-Day 22.64%
35.86
18.82 15.40 1740.99
Alkyl Amines
Add to

ACTIONS

  • Only Buyers in Alkyl Amines on BSE
3689.05 3689.80 3465.00 3497.70 3691.85 -194.15 -5.26
AVERAGE VOLUME
5-Day 28418.40
10-Day 23901.10
30-Day 27988.20
32554
2847.21 2556.77 1933.87 1750.43 70.86 33.39

10-May-21

3311.18 38.22 (1.17%)

11-May-21

3642.30 -4635.65 (-56%)

12-May-21

3908.05 265.75 (7.3%)

14-May-21

3691.85 -216.2 (-5.53%)

17-May-21

3497.70 -194.15 (-5.26%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 30.34%
8-Day 32.11%
38.89
40.61 33.23 3510.58
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
347.00 353.90 340.00 341.60 343.80 -2.20 -0.64
AVERAGE VOLUME
5-Day 5997.40
10-Day 7066.90
30-Day 8469.63
6045
365.28 356.12 249.99 232.43 36.42 9.37

10-May-21

337.95 -11.25 (-3.22%)

11-May-21

341.10 3.15 (0.93%)

12-May-21

339.45 -1.65 (-0.48%)

14-May-21

343.80 4.35 (1.28%)

17-May-21

341.60 -2.2 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.47
3.61 3.27 345.42
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
735.00 763.85 735.00 755.30 734.80 20.50 2.79
AVERAGE VOLUME
5-Day 183570.00
10-Day 241133.20
30-Day 131006.07
39471
616.82 0.00 0.00 0.00 0 12.27

10-May-21

735.75 16.95 (2.36%)

11-May-21

729.20 -6.55 (-0.89%)

12-May-21

729.40 0.2 (0.03%)

14-May-21

734.80 5.4 (0.74%)

17-May-21

755.30 20.5 (2.79%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 35.55%
8-Day 35.47%
38.70
8.82 5.88 752.12
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
317.20 323.30 311.75 318.65 310.55 8.10 2.61
AVERAGE VOLUME
5-Day 31041.40
10-Day 58085.40
30-Day 40664.97
10491
220.88 204.26 178.48 169.36 37.4 5.41

10-May-21

287.95 -6.15 (-2.09%)

11-May-21

316.60 28.65 (9.95%)

12-May-21

303.35 -13.25 (-4.19%)

14-May-21

310.55 7.2 (2.37%)

17-May-21

318.65 8.1 (2.61%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 28.98%
8-Day 31.54%
43.22
3.42 2.80 317.45
Atul
Add to

ACTIONS

  • Atul: Proxy for global recovery
8275.65 8328.00 8159.75 8309.80 8201.55 108.25 1.32
AVERAGE VOLUME
5-Day 1748.40
10-Day 2581.60
30-Day 2812.47
909
7969.82 7499.06 6711.56 6493.53 38.97 6.62

10-May-21

8233.20 -83.35 (-1%)

11-May-21

8320.45 87.25 (1.06%)

12-May-21

8264.35 -56.1 (-0.67%)

14-May-21

8201.55 -62.8 (-0.76%)

17-May-21

8309.80 108.25 (1.32%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 64.60%
8-Day 61.53%
63.92
98.42 65.61 8263.74
Balaji Amines
Add to

ACTIONS

  • Balaji Amines Block Deal on NSE||Qty: 4,287||Deal Price: 2,658.75||Value (cr): 1.14||Time: 09:16am
2429.95 2494.95 2417.55 2482.60 2404.15 78.45 3.26
AVERAGE VOLUME
5-Day 17059.60
10-Day 16638.20
30-Day 28097.77
6729
2149.68 1985.70 1370.46 1223.54 43.52 12.05

10-May-21

2338.55 -63.9 (-2.66%)

11-May-21

2376.40 37.85 (1.62%)

12-May-21

2448.10 71.7 (3.02%)

14-May-21

2404.15 -43.95 (-1.8%)

17-May-21

2482.60 78.45 (3.26%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 35.51%
8-Day 36.50%
41.15
28.85 19.23 2462.58
Black Rose Ind
Add to

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
175.65 175.70 172.85 173.95 172.70 1.25 0.72
AVERAGE VOLUME
5-Day 72262.20
10-Day 64385.60
30-Day 115793.47
43197
176.91 165.42 141.41 139.86 40.45 13.6

10-May-21

175.15 -0.35 (-0.2%)

11-May-21

173.05 -2.1 (-1.2%)

12-May-21

174.10 1.05 (0.61%)

14-May-21

172.70 -1.4 (-0.8%)

17-May-21

173.95 1.25 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.23
2.07 1.38 174.44
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.59 today.
174.50 175.00 170.00 172.00 165.00 7.00 4.24
AVERAGE VOLUME
5-Day 71558.60
10-Day 109434.40
30-Day 79579.67
46249
150.86 147.01 123.34 115.12 96.63 5.87

10-May-21

173.80 -0.45 (-0.26%)

11-May-21

168.75 -5.05 (-2.91%)

12-May-21

164.55 -4.2 (-2.49%)

14-May-21

165.00 0.45 (0.27%)

17-May-21

171.30 6.3 (3.82%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 39.00%
8-Day 40.31%
41.92
1.98 1.32 171.80
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
192.05 214.80 192.05 201.95 222.15 -20.20 -9.09
AVERAGE VOLUME
5-Day 14969.20
10-Day 10094.20
30-Day 8759.70
29097
200.85 196.93 177.98 172.54 32 1.18

10-May-21

233.55 12.7 (5.75%)

11-May-21

235.90 2.35 (1.01%)

12-May-21

230.55 -5.35 (-2.27%)

14-May-21

222.15 -8.4 (-3.64%)

17-May-21

201.95 -20.2 (-9.09%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.80%
8-Day 63.21%
51.05
2.67 1.78 200.73
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes above 50-Day Moving Average of 425.88 today.
442.70 447.05 437.95 438.00 441.70 -3.70 -0.84
AVERAGE VOLUME
5-Day 34176.00
10-Day 45051.70
30-Day 35909.20
20960
426.20 426.75 433.06 0.00 0 10.61

10-May-21

449.50 0.8 (0.18%)

11-May-21

463.35 13.85 (3.08%)

12-May-21

451.80 -11.55 (-2.49%)

14-May-21

441.70 -10.1 (-2.24%)

17-May-21

438.75 -2.95 (-0.67%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 32.97%
8-Day 33.56%
42.21
5.30 3.53 441.89
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
279.00 287.35 269.35 287.35 273.70 13.65 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
211.48 197.55 220.57 197.95 0 4.38

10-May-21

250.00 10.1 (4.21%)

11-May-21

264.85 14.85 (5.94%)

12-May-21

267.35 2.5 (0.94%)

14-May-21

273.70 6.35 (2.38%)

17-May-21

287.30 13.6 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
2.87 2.60 283.30
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
0.66 0.69 0.66 0.69 0.66 0.03 4.55
AVERAGE VOLUME
5-Day 40669.40
10-Day 30413.60
30-Day 39764.63
32833
0.85 0.91 0.85 0.82 - 0.01

19-Apr-21

0.63 -0.03 (-4.55%)

26-Apr-21

0.66 0.03 (4.76%)

03-May-21

0.63 -0.03 (-4.55%)

10-May-21

0.66 0.03 (4.76%)

17-May-21

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.59%
8-Day 77.82%
84.42
0.01 0.01 0.68
CJ Gelatine
Add to
19.45 19.60 19.40 19.50 18.70 0.80 4.28
AVERAGE VOLUME
5-Day 7577.60
10-Day 6439.30
30-Day 3279.67
4526
16.48 15.52 12.93 12.74 8.06 2.51

10-May-21

17.85 -0.9 (-4.8%)

11-May-21

17.00 -0.85 (-4.76%)

12-May-21

17.85 0.85 (5%)

14-May-21

18.70 0.85 (4.76%)

17-May-21

19.50 0.8 (4.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.45
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
482.00 487.85 477.15 480.00 474.35 5.65 1.19
AVERAGE VOLUME
5-Day 25756.40
10-Day 20925.30
30-Day 14585.43
17522
419.97 406.86 369.47 369.79 4.94 1.7

10-May-21

476.90 30.9 (6.93%)

11-May-21

472.15 -4.75 (-1%)

12-May-21

476.15 4 (0.85%)

14-May-21

474.35 -1.8 (-0.38%)

17-May-21

480.85 6.5 (1.37%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 51.40%
8-Day 53.22%
53.80
5.69 3.80 483.73
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals has hit 52wk low of Rs 97.00 on BSE
129.55 129.55 121.25 125.90 125.90 0.00 0.00
AVERAGE VOLUME
5-Day 27919.20
10-Day 18436.20
30-Day 24116.40
38873
116.84 120.90 125.68 124.45 21.05 1.28

10-May-21

126.80 5.65 (4.66%)

11-May-21

123.75 -3.05 (-2.41%)

12-May-21

127.50 3.75 (3.03%)

14-May-21

125.90 -1.6 (-1.25%)

17-May-21

125.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.87
1.51 1.01 125.03
Crestchem
Add to

ACTIONS

  • Only Buyers in Crestchem on BSE
36.10 36.10 34.20 36.00 36.00 0.00 0.00
AVERAGE VOLUME
5-Day 1596.60
10-Day 893.60
30-Day 999.17
910
36.56 32.90 41.42 34.90 22.64 11.76

10-May-21

38.00 -2 (-5%)

11-May-21

37.80 -0.2 (-0.53%)

12-May-21

36.00 -1.8 (-4.76%)

14-May-21

36.00 0 (0%)

17-May-21

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.34 35.98
Dai-Ichi Karkar
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
374.00 374.00 361.00 362.65 365.45 -2.80 -0.77
AVERAGE VOLUME
5-Day 23940.40
10-Day 21271.60
30-Day 19747.33
9944
357.18 334.18 292.16 288.62 5.43 1.82

10-May-21

393.15 19.65 (5.26%)

11-May-21

370.10 -23.05 (-5.86%)

12-May-21

364.25 -5.85 (-1.58%)

14-May-21

365.45 1.2 (0.33%)

17-May-21

362.65 -2.8 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.27
4.39 2.92 363.94
Daikaffil Chem
Add to

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
29.45 30.75 28.95 29.25 29.60 -0.35 -1.18
AVERAGE VOLUME
5-Day 4431.80
10-Day 3339.10
30-Day 3580.03
4451
29.15 28.41 30.10 30.40 26.59 1

10-May-21

30.20 -1.35 (-4.28%)

11-May-21

30.60 0.4 (1.32%)

12-May-21

30.35 -0.25 (-0.82%)

14-May-21

29.60 -0.75 (-2.47%)

17-May-21

29.25 -0.35 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.59
0.31 0.28 29.39
Dharamsi Morarj
Add to
320.00 334.00 320.00 327.30 320.40 6.90 2.15
AVERAGE VOLUME
5-Day 22500.20
10-Day 20426.20
30-Day 37962.10
7755
316.89 329.93 230.08 210.95 28.51 5.64

10-May-21

315.10 -2 (-0.63%)

11-May-21

329.55 14.45 (4.59%)

12-May-21

329.60 0.05 (0.02%)

14-May-21

320.40 -9.2 (-2.79%)

17-May-21

327.30 6.9 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.10
3.36 3.04 326.78
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day Moving Average of 391.88 today.
  • DIC India closes below 30-Day Moving Average of 391.72 today.
392.00 394.90 390.00 394.90 392.00 2.90 0.74
AVERAGE VOLUME
5-Day 1249.60
10-Day 785.40
30-Day 435.43
1268
391.69 399.25 390.70 386.92 4.22 0.96

10-May-21

396.65 3.65 (0.93%)

11-May-21

402.70 6.05 (1.53%)

12-May-21

392.25 -10.45 (-2.59%)

14-May-21

392.00 -0.25 (-0.06%)

17-May-21

394.90 2.9 (0.74%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 62.63%
8-Day 66.76%
72.97
4.70 3.14 392.19
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
818.15 848.55 818.15 830.95 820.95 10.00 1.22
AVERAGE VOLUME
5-Day 1767.00
10-Day 2969.60
30-Day 2886.63
2796
778.74 728.57 0.00 0.00 0 83.1

10-May-21

859.80 18.45 (2.19%)

11-May-21

843.20 -16.6 (-1.93%)

12-May-21

838.15 -5.05 (-0.6%)

14-May-21

820.95 -17.2 (-2.05%)

17-May-21

830.95 10 (1.22%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 53.01%
8-Day 46.01%
67.38
9.85 6.57 840.32
Fineotex Chem
Add to

ACTIONS

  • Buy Fineotex Chemical; target of Rs 120: Hem Securities
81.50 82.30 78.50 80.45 79.90 0.55 0.69
AVERAGE VOLUME
5-Day 117884.40
10-Day 148918.20
30-Day 104361.17
93172
71.87 68.53 56.83 50.61 24.75 4.86

10-May-21

83.35 2.05 (2.52%)

11-May-21

84.05 0.7 (0.84%)

12-May-21

82.75 -1.3 (-1.55%)

14-May-21

79.90 -2.85 (-3.44%)

17-May-21

80.45 0.55 (0.69%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.10%
8-Day 53.42%
59.62
0.88 0.72 80.70
Foseco India
Add to

ACTIONS

  • Foseco India closes above 150-Day Moving Average of 1229.47 today.
1396.40 1398.35 1375.00 1385.00 1352.15 32.85 2.43
AVERAGE VOLUME
5-Day 673.80
10-Day 796.60
30-Day 448.23
150
1282.92 1251.14 1242.49 1235.96 47.5 4.84

10-May-21

1435.40 19.25 (1.36%)

11-May-21

1408.55 -26.85 (-1.87%)

12-May-21

1372.95 -35.6 (-2.53%)

14-May-21

1352.15 -20.8 (-1.51%)

17-May-21

1384.85 32.7 (2.42%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 55.91%
8-Day 56.02%
52.56
16.23 10.82 1385.87
GFL
Add to

ACTIONS

  • GFL closes below 30-Day Moving Average of 71.43 today.
  • GFL closes below 30-Day Moving Average of 71.43 today.
71.50 72.00 69.60 71.05 70.10 0.95 1.36
AVERAGE VOLUME
5-Day 7266.80
10-Day 7174.80
30-Day 14029.03
5004
71.53 80.26 85.18 86.38 55.08 0.65

10-May-21

71.90 1 (1.41%)

11-May-21

71.85 -0.05 (-0.07%)

12-May-21

71.05 -0.8 (-1.11%)

14-May-21

70.10 -0.95 (-1.34%)

17-May-21

71.05 0.95 (1.36%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.26%
8-Day 59.85%
64.51
0.84 0.56 70.80
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
250.00 258.75 250.00 258.75 249.20 9.55 3.83
AVERAGE VOLUME
5-Day 66667.20
10-Day 43683.00
30-Day 30199.07
24037
237.36 235.89 203.81 192.11 7.93 0.98

10-May-21

272.45 31.4 (13.03%)

11-May-21

265.20 -7.25 (-2.66%)

12-May-21

262.30 -2.9 (-1.09%)

14-May-21

249.20 -13.1 (-4.99%)

17-May-21

254.65 5.45 (2.19%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 47.00%
8-Day 47.36%
50.66
2.99 1.99 253.21
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
837.95 839.15 810.00 815.00 828.95 -13.95 -1.68
AVERAGE VOLUME
5-Day 9922.40
10-Day 12026.10
30-Day 18027.73
5794
741.84 681.91 594.63 569.40 - 2.42

10-May-21

843.45 -11.3 (-1.32%)

11-May-21

848.95 5.5 (0.65%)

12-May-21

828.75 -20.2 (-2.38%)

14-May-21

828.95 0.2 (0.02%)

17-May-21

815.70 -13.25 (-1.6%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 35.19%
8-Day 34.65%
26.10
9.95 6.63 822.16
Hardcastle
Add to

ACTIONS

  • Hardcastle POM on May 04, 2021||Announcement date: Apr 01, 2021
202.00 217.90 202.00 216.90 212.00 4.90 2.31
AVERAGE VOLUME
5-Day 51.00
10-Day 200.00
30-Day 139.50
168
187.23 187.25 193.93 192.07 28.24 0.42

10-May-21

212.80 4.85 (2.33%)

11-May-21

212.00 -0.8 (-0.38%)

12-May-21

211.00 -1 (-0.47%)

14-May-21

212.00 1 (0.47%)

17-May-21

215.55 3.55 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.23 2.01 215.85
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
9.10 9.34 8.70 9.04 9.00 0.04 0.44
AVERAGE VOLUME
5-Day 14422.40
10-Day 10866.80
30-Day 7063.87
10087
7.85 7.69 7.25 7.19 - -0.23

10-May-21

9.12 -0.21 (-2.25%)

11-May-21

8.97 -0.15 (-1.64%)

12-May-21

8.95 -0.02 (-0.22%)

14-May-21

9.00 0.05 (0.56%)

17-May-21

9.04 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 8.96
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day,50-Day Moving Average today.
  • IG Petro closes below 50-Day Moving Average of 460.45 today.
458.50 493.00 457.05 481.90 455.75 26.15 5.74
AVERAGE VOLUME
5-Day 7941.60
10-Day 7002.50
30-Day 6950.87
17956
456.35 461.74 416.33 371.37 15.94 2.34

10-May-21

464.90 20.8 (4.68%)

11-May-21

470.90 6 (1.29%)

12-May-21

462.15 -8.75 (-1.86%)

14-May-21

455.75 -6.4 (-1.38%)

17-May-21

481.90 26.15 (5.74%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 60.32%
8-Day 58.84%
55.41
5.47 3.65 477.05
India Gelatine
Add to

ACTIONS

  • Only Buyers in India Gelatine on BSE
120.95 121.00 111.45 112.55 119.50 -6.95 -5.82
AVERAGE VOLUME
5-Day 60712.40
10-Day 32927.40
30-Day 12091.33
13005
96.47 94.96 97.20 96.93 18.15 0.77

10-May-21

117.65 19.6 (19.99%)

11-May-21

131.85 14.2 (12.07%)

12-May-21

123.10 -8.75 (-6.64%)

14-May-21

119.50 -3.6 (-2.92%)

17-May-21

112.55 -6.95 (-5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.06
1.43 0.96 113.31
Indo Amines
Add to

ACTIONS

  • Only Buyers in Indo Amines on BSE
118.80 121.95 114.30 118.40 115.55 2.85 2.47
AVERAGE VOLUME
5-Day 50833.40
10-Day 55004.20
30-Day 66694.37
58325
104.30 98.93 82.40 76.53 21.07 3.19

10-May-21

122.85 2.4 (1.99%)

11-May-21

122.00 -0.85 (-0.69%)

12-May-21

120.80 -1.2 (-0.98%)

14-May-21

115.55 -5.25 (-4.35%)

17-May-21

118.40 2.85 (2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.61
1.27 1.04 118.69
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
38.55 38.55 36.30 36.85 37.45 -0.60 -1.60
AVERAGE VOLUME
5-Day 11477.60
10-Day 12538.10
30-Day 15476.40
15551
31.52 28.30 20.97 18.68 30.45 3.09

10-May-21

38.05 1.15 (3.12%)

11-May-21

37.65 -0.4 (-1.05%)

12-May-21

36.70 -0.95 (-2.52%)

14-May-21

37.45 0.75 (2.04%)

17-May-21

36.85 -0.6 (-1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
0.39 0.36 37.39
Jayant Agro-Org
Add to

ACTIONS

  • Only Buyers in Jayant Agro-Org on NSE
191.00 205.00 191.00 192.00 177.65 14.35 8.08
AVERAGE VOLUME
5-Day 17521.40
10-Day 33343.60
30-Day 15638.50
59292
152.15 147.95 126.60 118.62 26.52 2.1

10-May-21

179.00 8 (4.68%)

11-May-21

185.30 6.3 (3.52%)

12-May-21

178.00 -7.3 (-3.94%)

14-May-21

177.65 -0.35 (-0.2%)

17-May-21

193.95 16.3 (9.18%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 52.41%
8-Day 46.90%
45.32
2.13 1.42 196.61
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
649.50 649.50 600.00 612.55 632.80 -20.25 -3.20
AVERAGE VOLUME
5-Day 5160.40
10-Day 8194.70
30-Day 6023.03
8160
574.02 541.75 410.49 360.26 22.33 15.33

10-May-21

649.75 -15.5 (-2.33%)

11-May-21

662.95 13.2 (2.03%)

12-May-21

642.90 -20.05 (-3.02%)

14-May-21

632.80 -10.1 (-1.57%)

17-May-21

612.55 -20.25 (-3.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.16
6.96 5.70 619.71
Kanoria Chem
Add to

ACTIONS

  • Only Buyers in Kanoria Chem on NSE
127.70 133.35 126.65 133.35 127.00 6.35 5.00
AVERAGE VOLUME
5-Day 13063.60
10-Day 11000.90
30-Day 17587.53
17137
118.15 107.08 69.17 61.34 - 0.94

10-May-21

126.30 3.15 (2.56%)

11-May-21

127.55 1.25 (0.99%)

12-May-21

126.60 -0.95 (-0.74%)

14-May-21

127.00 0.4 (0.32%)

17-May-21

133.35 6.35 (5%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 83.48%
8-Day 79.34%
73.21
1.33 1.21 131.05
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
566.80 566.80 546.20 547.00 548.05 -1.05 -0.19
AVERAGE VOLUME
5-Day 270.00
10-Day 279.80
30-Day 443.60
137
518.05 515.54 524.53 528.82 643.53 0.88

10-May-21

535.30 -0.75 (-0.14%)

11-May-21

541.85 6.55 (1.22%)

12-May-21

545.30 3.45 (0.64%)

14-May-21

548.05 2.75 (0.5%)

17-May-21

549.70 1.65 (0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.79
6.58 4.38 549.63
Kemistar Corp
Add to

ACTIONS

  • Kemistar Corp closes below 50-Day Moving Average of 42.89 today.
42.70 42.70 40.45 42.70 42.50 0.20 0.47
AVERAGE VOLUME
5-Day 1878.40
10-Day 1950.70
30-Day 2245.53
2115
42.64 42.27 42.24 42.42 355.83 3.05

10-May-21

42.75 -0.05 (-0.12%)

11-May-21

40.75 -2 (-4.68%)

12-May-21

42.00 1.25 (3.07%)

14-May-21

42.50 0.5 (1.19%)

17-May-21

42.70 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.40 40.64
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic: Investment horizon should match business transformation time span
  • Laxmi Organic Block Deal on NSE||Qty: 65,112||Deal Price: 183.20||Value (cr): 1.19||Time: 09:16am
222.90 222.90 216.15 217.75 218.90 -1.15 -0.53
AVERAGE VOLUME
5-Day 343644.00
10-Day 402221.70
30-Day 408385.43
163076
200.60 0.00 0.00 0.00 0 12.79

10-May-21

226.10 6.5 (2.96%)

11-May-21

227.85 1.75 (0.77%)

12-May-21

222.40 -5.45 (-2.39%)

14-May-21

218.90 -3.5 (-1.57%)

17-May-21

217.75 -1.15 (-0.53%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 30.81%
8-Day 28.84%
28.37
2.63 1.75 220.01
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
81.00 82.95 78.80 81.50 79.70 1.80 2.26
AVERAGE VOLUME
5-Day 164622.80
10-Day 238612.70
30-Day 274008.03
111252
76.20 70.77 47.78 42.10 12.5 3.07

10-May-21

83.40 -0.35 (-0.42%)

11-May-21

84.65 1.25 (1.5%)

12-May-21

83.30 -1.35 (-1.59%)

14-May-21

79.70 -3.6 (-4.32%)

17-May-21

81.65 1.95 (2.45%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 47.29%
8-Day 39.10%
62.52
0.88 0.72 81.08
Multibase India
Add to

ACTIONS

  • Multibase India AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
193.80 193.80 186.00 186.95 191.65 -4.70 -2.45
AVERAGE VOLUME
5-Day 10240.20
10-Day 8889.40
30-Day 8069.13
5276
184.36 192.45 174.96 168.66 35.14 2.21

10-May-21

183.20 4.2 (2.35%)

11-May-21

183.55 0.35 (0.19%)

12-May-21

183.00 -0.55 (-0.3%)

14-May-21

191.65 8.65 (4.73%)

17-May-21

186.95 -4.7 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.77
2.30 1.53 190.45
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes below 150-Day Moving Average of 167.81 today.
178.75 178.75 171.60 172.25 175.55 -3.30 -1.88
AVERAGE VOLUME
5-Day 5379.40
10-Day 4647.80
30-Day 2948.77
1525
160.98 159.29 162.32 166.48 11.01 0.76

10-May-21

177.65 4.65 (2.69%)

11-May-21

177.35 -0.3 (-0.17%)

12-May-21

176.10 -1.25 (-0.7%)

14-May-21

175.55 -0.55 (-0.31%)

17-May-21

175.05 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.62
2.11 1.40 174.90
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 3162.17 today.
  • Navin Fluorine closes below 30-Day Moving Average of 3146.95 today.
3170.00 3213.75 3131.10 3176.00 3142.45 33.55 1.07
AVERAGE VOLUME
5-Day 18933.60
10-Day 20716.00
30-Day 19286.57
8388
3161.16 2949.34 2624.58 2469.90 52.55 9.53

10-May-21

3213.05 -157.45 (-4.67%)

11-May-21

3161.80 -51.25 (-1.6%)

12-May-21

3195.85 34.05 (1.08%)

14-May-21

3142.45 -53.4 (-1.67%)

17-May-21

3176.00 33.55 (1.07%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 21.92%
8-Day 21.28%
20.08
34.57 28.28 3171.63
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 879.12 today.
  • Neogen closes below 30-Day Moving Average of 876.03 today.
900.00 900.00 877.00 883.00 873.55 9.45 1.08
AVERAGE VOLUME
5-Day 9254.60
10-Day 12336.80
30-Day 10142.03
5780
878.77 858.25 752.55 731.00 70.02 13.15

10-May-21

896.55 0.9 (0.1%)

11-May-21

916.95 20.4 (2.28%)

12-May-21

896.75 -20.2 (-2.2%)

14-May-21

873.55 -23.2 (-2.59%)

17-May-21

879.35 5.8 (0.66%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 36.82%
8-Day 39.06%
48.35
10.48 6.99 885.92
Nitta Gelatin
Add to
184.00 187.20 182.10 183.00 186.40 -3.40 -1.82
AVERAGE VOLUME
5-Day 26884.40
10-Day 31491.00
30-Day 13011.00
2504
171.43 170.61 169.15 165.58 9.63 1.02

10-May-21

179.75 -21.85 (-10.84%)

11-May-21

179.90 0.15 (0.08%)

12-May-21

183.05 3.15 (1.75%)

14-May-21

186.40 3.35 (1.83%)

17-May-21

183.00 -3.4 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.54
2.24 1.49 184.01
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
9.89 10.41 9.89 9.89 10.41 -0.52 -5.00
AVERAGE VOLUME
5-Day 10354.00
10-Day 17708.40
30-Day 31974.40
41563
10.16 8.77 7.59 6.83 - -0.13

19-Apr-21

12.12 -0.63 (-4.94%)

26-Apr-21

11.52 -0.6 (-4.95%)

03-May-21

10.95 -0.57 (-4.95%)

10-May-21

10.41 -0.54 (-4.93%)

17-May-21

9.89 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.89
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.
6755.00 7143.10 6620.00 6902.90 6855.55 47.35 0.69
AVERAGE VOLUME
5-Day 2374.80
10-Day 1726.40
30-Day 1438.63
1815
7540.07 7832.09 5236.99 4923.16 57.05 7.83

10-May-21

7376.30 77.35 (1.06%)

11-May-21

7107.15 -269.15 (-3.65%)

12-May-21

6859.95 -247.2 (-3.48%)

14-May-21

6855.55 -4.4 (-0.06%)

17-May-21

6902.90 47.35 (0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.70
75.41 61.70 6859.97
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above its 30-Day,50-Day,150-Day Moving Average today.
249.90 249.90 242.75 247.00 242.65 4.35 1.79
AVERAGE VOLUME
5-Day 968.60
10-Day 2219.90
30-Day 1892.93
1120
231.70 235.02 234.06 222.25 21.26 2.29

10-May-21

246.70 3.95 (1.63%)

11-May-21

244.95 -1.75 (-0.71%)

12-May-21

246.40 1.45 (0.59%)

14-May-21

242.65 -3.75 (-1.52%)

17-May-21

247.00 4.35 (1.79%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 66.07%
8-Day 69.84%
66.15
2.91 1.94 244.11
Polson
Add to

ACTIONS

  • Polson closes above 50-Day Moving Average of 9342.76 today.
9581.00 9582.00 9400.00 9400.00 9561.00 -161.00 -1.68
AVERAGE VOLUME
5-Day 82.60
10-Day 62.10
30-Day 55.40
28
9257.54 9370.65 8738.17 8713.84 15.34 1.17

10-May-21

9269.45 -137.9 (-1.47%)

11-May-21

9599.00 329.55 (3.56%)

12-May-21

9620.00 21 (0.22%)

14-May-21

9561.00 -59 (-0.61%)

17-May-21

9435.00 -126 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
114.73 76.49 9524.89
Privi Special
Add to

ACTIONS

  • Privi Special closes below 30-Day Moving Average of 644.39 today.
1090.50 1123.70 1061.00 1090.00 1042.25 47.75 4.58
AVERAGE VOLUME
5-Day 11083.00
10-Day 13684.80
30-Day 9507.50
12991
932.84 833.51 662.28 644.88 44.82 5.96

10-May-21

1064.70 41.8 (4.09%)

11-May-21

1088.50 23.8 (2.24%)

12-May-21

1056.40 -32.1 (-2.95%)

14-May-21

1042.25 -14.15 (-1.34%)

17-May-21

1075.70 33.45 (3.21%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 60.68%
8-Day 56.76%
68.66
12.51 8.34 1095.92
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 3267.00
10-Day 2379.00
30-Day 11124.57
8735
0.49 0.49 0.52 0.56 49 0.43

19-Apr-21

0.49 0 (0%)

26-Apr-21

0.49 0 (0%)

03-May-21

0.49 0 (0%)

10-May-21

0.49 0 (0%)

17-May-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 1044.26 today.
  • Rossari closes above 30-Day Moving Average of 1044.26 today.
1268.00 1275.00 1207.50 1222.95 1287.70 -64.75 -5.03
AVERAGE VOLUME
5-Day 32824.40
10-Day 22863.70
30-Day 18114.37
31485
1151.87 1099.98 935.58 894.60 84.93 16.59

10-May-21

1257.00 16.05 (1.29%)

11-May-21

1316.85 59.85 (4.76%)

12-May-21

1257.20 -59.65 (-4.53%)

14-May-21

1287.70 30.5 (2.43%)

17-May-21

1222.95 -64.75 (-5.03%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 30.12%
8-Day 30.60%
30.53
15.45 10.30 1237.00
Seya Industries
Add to

ACTIONS

  • Seya Industries closes above 30-Day Moving Average of 54.36 today.
54.00 55.25 53.55 55.00 54.45 0.55 1.01
AVERAGE VOLUME
5-Day 8514.00
10-Day 8070.60
30-Day 8689.80
5760
54.49 56.27 61.22 64.17 - 0.14

10-May-21

54.25 1.6 (3.04%)

11-May-21

56.00 1.75 (3.23%)

12-May-21

54.40 -1.6 (-2.86%)

14-May-21

54.45 0.05 (0.09%)

17-May-21

54.80 0.35 (0.64%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.28%
8-Day 62.87%
68.46
0.57 0.52 54.33
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
715.00 715.00 670.00 694.15 700.75 -6.60 -0.94
AVERAGE VOLUME
5-Day 13885.80
10-Day 26970.10
30-Day 27369.53
26827
608.91 534.29 402.35 354.73 13.67 5.68

10-May-21

702.70 -10.2 (-1.43%)

11-May-21

706.40 3.7 (0.53%)

12-May-21

708.65 2.25 (0.32%)

14-May-21

700.75 -7.9 (-1.11%)

17-May-21

694.15 -6.6 (-0.94%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 60.24%
8-Day 62.63%
66.90
7.71 6.31 682.51
Titan Biotech
Add to

ACTIONS

  • Only Buyers in Titan Biotech on BSE
320.00 320.00 283.35 307.00 314.75 -7.75 -2.46
AVERAGE VOLUME
5-Day 55941.40
10-Day 62154.70
30-Day 102797.20
47595
266.17 234.50 181.37 171.21 9.29 6.71

10-May-21

311.20 -5.5 (-1.74%)

11-May-21

325.95 14.75 (4.74%)

12-May-21

318.75 -7.2 (-2.21%)

14-May-21

314.75 -4 (-1.25%)

17-May-21

306.15 -8.6 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.29
3.46 2.83 304.31
Ultramarine
Add to

ACTIONS

  • Buy Ultra marine and Pigments; target of Rs 450: Profitmart Securities
430.00 442.00 421.60 435.65 427.70 7.95 1.86
AVERAGE VOLUME
5-Day 84848.00
10-Day 68673.30
30-Day 55055.87
63610
352.43 334.21 288.80 281.24 22.01 4.21

10-May-21

406.50 5.9 (1.47%)

11-May-21

400.35 -6.15 (-1.51%)

12-May-21

406.75 6.4 (1.6%)

14-May-21

427.70 20.95 (5.15%)

17-May-21

435.65 7.95 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
5.13 3.42 436.10
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on BSE
  • Only Buyers in Vikas Ecotech on NSE
2.54 2.59 2.42 2.42 2.54 -0.12 -4.72
AVERAGE VOLUME
5-Day 2732048.80
10-Day 1871211.80
30-Day 1562343.73
2073037
2.06 2.23 3.50 4.56 - 0.47

10-May-21

1.92 0.01 (0.52%)

11-May-21

2.11 0.19 (9.9%)

12-May-21

2.32 0.21 (9.95%)

14-May-21

2.54 0.22 (9.48%)

17-May-21

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 59.35%
8-Day 61.03%
58.27
0.03 0.02 2.45
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
5.89 6.05 5.79 5.84 5.85 -0.01 -0.17
AVERAGE VOLUME
5-Day 382134.60
10-Day 325013.60
30-Day 244520.83
279553
6.02 6.16 5.00 5.21 - 0.1

10-May-21

6.10 0.29 (4.99%)

11-May-21

6.05 -0.05 (-0.82%)

12-May-21

5.99 -0.06 (-0.99%)

14-May-21

5.85 -0.14 (-2.34%)

17-May-21

5.83 -0.02 (-0.34%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 71.86%
8-Day 73.92%
68.22
0.06 0.06 5.86
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1728.00 1818.35 1678.00 1733.65 1677.80 55.85 3.33
AVERAGE VOLUME
5-Day 26008.00
10-Day 16855.00
30-Day 16531.33
20765
1631.95 1547.64 1336.96 1275.42 66.17 11.55

10-May-21

1706.75 -4.55 (-0.27%)

11-May-21

1724.65 17.9 (1.05%)

12-May-21

1763.00 38.35 (2.22%)

14-May-21

1677.80 -85.2 (-4.83%)

17-May-21

1733.65 55.85 (3.33%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 35.54%
8-Day 36.17%
43.80
20.13 13.42 1755.86
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.
148.90 151.00 147.25 150.10 146.75 3.35 2.28
AVERAGE VOLUME
5-Day 92220.20
10-Day 70490.00
30-Day 37800.13
22239
128.89 127.22 118.95 113.76 24.25 4.04

10-May-21

152.70 15.1 (10.97%)

11-May-21

152.60 -0.1 (-0.07%)

12-May-21

152.40 -0.2 (-0.13%)

14-May-21

146.75 -5.65 (-3.71%)

17-May-21

150.10 3.35 (2.28%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 36.34%
8-Day 35.39%
46.25
1.76 1.17 149.18
Yash Chemex
Add to

ACTIONS

  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
40.00 41.00 39.85 40.50 40.00 0.50 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
14499
40.88 40.82 44.75 48.60 90 2.12

10-May-21

41.05 -0.25 (-0.61%)

11-May-21

40.40 -0.65 (-1.58%)

12-May-21

41.50 1.1 (2.72%)

14-May-21

40.00 -1.5 (-3.61%)

17-May-21

40.50 0.5 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.92
0.48 0.32 40.46
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie closes below 30-Day Moving Average of 159.15 today.
440.00 447.50 425.00 438.00 441.40 -3.40 -0.77
AVERAGE VOLUME
5-Day 30465.20
10-Day 28963.70
30-Day 24079.07
10358
363.48 319.69 219.44 195.82 22.23 6.05

10-May-21

419.35 19 (4.75%)

11-May-21

430.75 11.4 (2.72%)

12-May-21

421.10 -9.65 (-2.24%)

14-May-21

441.40 20.3 (4.82%)

17-May-21

435.80 -5.6 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.63 4.19 439.41
Sections