Industry Classification - BSE
29 May, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Aadi Industries
ACTIONS
  • Only Sellers in Aadi Industries on BSE
3.943.943.613.613.520.092.56

29-May-2023

3.52 0.09 (2.56)

26-May-2023

3.8 -0.28 (-7.37)

25-May-2023

3.7 0.1 (2.7)

24-May-2023

3.61 0.09 (2.49)

23-May-2023

3.5 0.11 (3.14)

Aarti Ind
ACTIONS
511.2516.55510.45514.35511.13.250.64

29-May-2023

511.1 3.25 (0.64)

26-May-2023

506.4 4.7 (0.93)

25-May-2023

511.7 -5.3 (-1.04)

24-May-2023

506.75 4.95 (0.98)

23-May-2023

505.45 1.3 (0.26)

Aether Ind
ACTIONS
  • Aether Ind closes below 150-Day,200-Day Moving Average today.
  • Aether Ind closes above 150-Day,200-Day Moving Average today.
907.05911895899.05906.4-7.35-0.81

29-May-2023

906.4 -5.8 (-0.64)

26-May-2023

901.3 5.1 (0.57)

25-May-2023

909.25 -7.95 (-0.87)

24-May-2023

901.55 7.7 (0.85)

23-May-2023

908.75 -7.2 (-0.79)

Alkyl Amines
ACTIONS
  • Alkyl Amines closes below 30-Day Moving Average of 2474.64 today.
2497.52497.52464.424702477.45-7.45-0.30

29-May-2023

2477.45 -7.45 (-0.3)

26-May-2023

2485.5 -8.05 (-0.32)

25-May-2023

2478.8 6.7 (0.27)

24-May-2023

2494.9 -16.1 (-0.65)

23-May-2023

2475.6 19.3 (0.78)

Amal
ACTIONS
  • Only Buyers in Amal on BSE
247247236.052442431.000.41

29-May-2023

243 1 (0.41)

26-May-2023

238.05 4.95 (2.08)

25-May-2023

239.55 -1.5 (-0.63)

24-May-2023

243.15 -3.6 (-1.48)

23-May-2023

248.7 -5.55 (-2.23)

AMI Organics
ACTIONS
  • AMI Organics has hit a 52wk high of Rs 1,257.95 on BSE
  • AMI Organics has hit a 52wk high of Rs 1,258.90 on NSE
1248.951257.951196.051204.851232.05-27.20-2.21

29-May-2023

1232.05 -26 (-2.11)

26-May-2023

1230.75 1.3 (0.11)

25-May-2023

1180.6 50.15 (4.25)

24-May-2023

1185 -4.4 (-0.37)

23-May-2023

1179.15 5.85 (0.5)

Anupam Rasayan
ACTIONS
  • Anupam Rasayan has hit a 52wk high of Rs 1,249.75 on BSE
1249.751249.7511331148.51216.45-67.95-5.59

29-May-2023

1216.45 -67.95 (-5.59)

26-May-2023

1202.75 13.7 (1.14)

25-May-2023

1202.7 0.05 (0)

24-May-2023

1210.35 -7.65 (-0.63)

23-May-2023

1209.8 0.55 (0.05)

Apcotex Ind
ACTIONS
  • Apcotex Ind closes below 30-Day Moving Average of 505.19 today.
503.7507.45494.45499.05503.75-4.70-0.93

29-May-2023

503.75 -1.75 (-0.35)

26-May-2023

509.25 -5.5 (-1.08)

25-May-2023

508.55 0.7 (0.14)

24-May-2023

508.75 -0.2 (-0.04)

23-May-2023

489.85 18.9 (3.86)

Asian Petro
ACTIONS
  • Only Buyers in Asian Petro on BSE
ANNOUNCEMENTS
  • Asian Petroproducts and Exports board meeting on August 10, 2018
    2018-07-25

View all

25.127.0525.126.926.20.702.67

29-May-2023

26.2 0.7 (2.67)

26-May-2023

26.29 -0.09 (-0.34)

25-May-2023

27.09 -0.8 (-2.95)

24-May-2023

27.21 -0.12 (-0.44)

23-May-2023

26.26 0.95 (3.62)

Atul
ACTIONS
  • Atul closes above 30-Day Moving Average of 6825.31 today.
68156886.956756.56860.256793.8566.400.98

29-May-2023

6793.85 66.4 (0.98)

26-May-2023

6636.05 157.8 (2.38)

25-May-2023

6617.45 18.6 (0.28)

24-May-2023

6649.15 -31.7 (-0.48)

23-May-2023

6618.2 30.95 (0.47)

AVI Polymers
ACTIONS
  • AVI Polymers Standalone March 2023 Net Sales at Rs 0.05 crore, down 97.73% Y-o-Y
14.715.5414.715.4414.990.453.00

29-May-2023

14.99 -0.23 (-1.53)

26-May-2023

15.18 -0.19 (-1.25)

25-May-2023

14.93 0.25 (1.67)

24-May-2023

15.04 -0.11 (-0.73)

23-May-2023

15.12 -0.08 (-0.53)

Balaji Amines
ACTIONS
  • Buy Balaji Amines; target of Rs 3191: KR Choksey
2164.052177.6521352144.352154.85-10.50-0.49

29-May-2023

2154.85 -10.5 (-0.49)

26-May-2023

2155.8 -0.95 (-0.04)

25-May-2023

2162 -6.2 (-0.29)

24-May-2023

2208.5 -46.5 (-2.11)

23-May-2023

2162.3 46.2 (2.14)

Bhatia Colour
ACTIONS
  • Only Buyers in BCCL on BSE
51.557.751.552.550.042.464.92

29-May-2023

50.04 2.46 (4.92)

26-May-2023

54.45 -4.41 (-8.1)

25-May-2023

57 -2.55 (-4.47)

24-May-2023

59.18 -2.18 (-3.68)

23-May-2023

53.4 5.78 (10.82)

Black Rose Ind
ACTIONS
  • Black Rose Ind Standalone March 2023 Net Sales at Rs 77.50 crore, down 10.81% Y-o-Y
  • Black Rose Ind Consolidated March 2023 Net Sales at Rs 111.17 crore, down 17.35% Y-o-Y
157158.5144.5146.85152.5-5.65-3.70

29-May-2023

152.5 -5.65 (-3.7)

26-May-2023

138.65 13.85 (9.99)

25-May-2023

140.15 -1.5 (-1.07)

24-May-2023

137.65 2.5 (1.82)

23-May-2023

138.2 -0.55 (-0.4)

Camlin Fine
ACTIONS
174.95174.95168169.6170.45-0.85-0.50

29-May-2023

170.45 -0.7 (-0.41)

26-May-2023

170.05 0.4 (0.24)

25-May-2023

172.9 -2.85 (-1.65)

24-May-2023

171.65 1.25 (0.73)

23-May-2023

174.6 -2.95 (-1.69)

Chembond Chem
ACTIONS
365.8367.45352.55358.2365.85-7.65-2.09

29-May-2023

365.85 -10.5 (-2.87)

26-May-2023

364.3 1.55 (0.43)

25-May-2023

338.5 25.8 (7.62)

24-May-2023

344.8 -6.3 (-1.83)

23-May-2023

342.05 2.75 (0.8)

Chemcon Special
ACTIONS
275.55278.5265.45267.45285.8-18.35-6.42

29-May-2023

285.8 -18.35 (-6.42)

26-May-2023

291.35 -5.55 (-1.9)

25-May-2023

290.4 0.95 (0.33)

24-May-2023

289.25 1.15 (0.4)

23-May-2023

273.35 15.9 (5.82)

Chemcrux Enterp
ACTIONS
  • Only Sellers in Chemcrux Enterp on BSE
325333.9315.9317.85324.7-6.85-2.11

29-May-2023

324.7 -6.85 (-2.11)

26-May-2023

320.55 4.15 (1.29)

25-May-2023

303.9 16.65 (5.48)

24-May-2023

305.4 -1.5 (-0.49)

23-May-2023

306.35 -0.95 (-0.31)

CHEMPLAST SANMA
ACTIONS
  • CHEMPLAST SANMA closes above 30-Day Moving Average of 437.14 today.
443.2447.65437.45437.45442.35-4.90-1.11

29-May-2023

442.35 -2.95 (-0.67)

26-May-2023

433.15 9.2 (2.12)

25-May-2023

427.15 6 (1.4)

24-May-2023

448.1 -20.95 (-4.68)

23-May-2023

440.7 7.4 (1.68)

Chromatic India
ACTIONS
  • Only Buyers in Chromatic India on BSE
  • Only Buyers in Chromatic India on BSE
0.970.990.970.990.99--

13-Dec-2021

0.95 0.04 (4.21)

6-Dec-2021

0.91 0.04 (4.4)

29-Nov-2021

0.88 0.03 (3.41)

30-Aug-2021

0.91 -0.03 (-3.3)

23-Aug-2021

0.95 -0.04 (-4.21)

CJ Gelatine
ACTIONS
  • CJ Gelatine closes above 30-Day,50-Day Moving Average today.
23.524.6723.524.4424.44--

25-May-2023

23.5 0.94 (4)

24-May-2023

23.5 0 (0)

18-May-2023

22.39 1.11 (4.96)

16-May-2023

22.96 -0.57 (-2.48)

15-May-2023

21.87 1.09 (4.98)

Clean Science
ACTIONS
  • Clean Science Block Deal on NSE||Qty: 8,378||Deal Price: 1,408.90||Value (cr): 1.18||Time: 09:16am
1448.551514.113761428.751434.7-5.95-0.41

29-May-2023

1434.7 -5.95 (-0.41)

26-May-2023

1446.35 -11.65 (-0.81)

25-May-2023

1466 -19.65 (-1.34)

24-May-2023

1477.05 -11.05 (-0.75)

23-May-2023

1501.55 -24.5 (-1.63)

Cochin Minerals
ACTIONS
  • Cochin Minerals has hit a 52wk high of Rs 405.00 on BSE
  • Cochin Minerals has hit an all time high of Rs 405.00 on BSE
355360340.2342343.1-1.10-0.32

29-May-2023

343.1 -1.1 (-0.32)

26-May-2023

351.9 -8.8 (-2.5)

25-May-2023

376.15 -24.25 (-6.45)

24-May-2023

385.15 -9 (-2.34)

23-May-2023

391.35 -6.2 (-1.58)

Crestchem
ACTIONS
  • Crestchem Standalone March 2023 Net Sales at Rs 2.87 crore, down 24.24% Y-o-Y
76.176.17676.172.53.604.97

29-May-2023

72.5 3.6 (4.97)

26-May-2023

69.05 3.45 (5)

25-May-2023

65.8 3.25 (4.94)

24-May-2023

69.25 -3.45 (-4.98)

23-May-2023

72.85 -3.6 (-4.94)

Dai-Ichi Karkar
ACTIONS
  • Only Buyers in Dai-Ichi Karkar on BSE
399.8419.95386412.6387.924.706.37

29-May-2023

387.9 29.4 (7.58)

26-May-2023

387.3 0.6 (0.15)

25-May-2023

386.7 0.6 (0.16)

24-May-2023

387.1 -0.4 (-0.1)

23-May-2023

395.3 -8.2 (-2.07)

Daikaffil Chem
ACTIONS
  • Only Buyers in Daikaffil Chem on BSE
25.526.9925.432626.62-0.62-2.33

29-May-2023

26.62 -0.62 (-2.33)

26-May-2023

25.59 1.03 (4.03)

25-May-2023

26.12 -0.53 (-2.03)

24-May-2023

25.55 0.57 (2.23)

23-May-2023

26.82 -1.27 (-4.74)

DIC India
ACTIONS
410410.8401.45405.25406.5-1.25-0.31

29-May-2023

406.5 -3.7 (-0.91)

26-May-2023

405.35 1.15 (0.28)

25-May-2023

399.45 5.9 (1.48)

24-May-2023

393.15 6.3 (1.6)

23-May-2023

392.75 0.4 (0.1)

DMCC
ACTIONS
  • DMCC closes above 50-Day Moving Average of 299.50 today.
263.45263.45255.1255.1257.55-2.45-0.95

29-May-2023

257.55 -1.7 (-0.66)

26-May-2023

255.2 2.35 (0.92)

25-May-2023

254.85 0.35 (0.14)

24-May-2023

257.6 -2.75 (-1.07)

23-May-2023

265.1 -7.5 (-2.83)

Fairchem Org.
ACTIONS
1190.651210.851184.51200.751195.25.550.46

29-May-2023

1195.2 5.55 (0.46)

26-May-2023

1168.95 26.25 (2.25)

25-May-2023

1155.55 13.4 (1.16)

24-May-2023

1160.55 -5 (-0.43)

23-May-2023

1169.25 -8.7 (-0.74)

Fineotex Chem
ACTIONS
298.95308.95298.95303.3299.453.851.29

29-May-2023

299.45 3.85 (1.29)

26-May-2023

300.8 -1.35 (-0.45)

25-May-2023

296 4.8 (1.62)

24-May-2023

288.5 7.5 (2.6)

23-May-2023

303.9 -15.4 (-5.07)

Foseco India
ACTIONS
2665.62665.626112624.52680.15-55.65-2.08

29-May-2023

2680.15 -60.35 (-2.25)

26-May-2023

2673.45 6.7 (0.25)

25-May-2023

2678.55 -5.1 (-0.19)

24-May-2023

2734.05 -55.5 (-2.03)

23-May-2023

2750.6 -16.55 (-0.6)

GFL
ACTIONS
  • GFL closes above 50-Day Moving Average of 55.18 today.
55.9557.254.9555.0755.23-0.16-0.29

29-May-2023

55.23 0.09 (0.16)

26-May-2023

55 0.23 (0.42)

25-May-2023

55.76 -0.76 (-1.36)

24-May-2023

54.8 0.96 (1.75)

23-May-2023

53.83 0.97 (1.8)

Guj Heavy Chem
ACTIONS
  • Guj Heavy Chem closes below 30-Day Moving Average of 495.59 today.
  • Guj Heavy Chem closes below 50-Day Moving Average of 502.17 today.
496.05501.3488490.6497.6-7.00-1.41

29-May-2023

497.6 -5.7 (-1.15)

26-May-2023

499.3 -1.7 (-0.34)

25-May-2023

504.35 -5.05 (-1)

24-May-2023

509 -4.65 (-0.91)

23-May-2023

509.9 -0.9 (-0.18)

Gujarat Fluoro
ACTIONS
  • Gujarat Fluoro closes above 30-Day,200-Day Moving Average today.
3319.63356.553315.93345.53300.2545.251.37

29-May-2023

3300.25 40.3 (1.22)

26-May-2023

3305 -4.75 (-0.14)

25-May-2023

3294.5 10.5 (0.32)

24-May-2023

3329.05 -34.55 (-1.04)

23-May-2023

3315 14.05 (0.42)

Hardcastle
ACTIONS
  • Hardcastle Standalone March 2023 Net Sales at Rs 1.11 crore, up 22.37% Y-o-Y
369398.45369398.45380.1518.304.81

29-May-2023

380.15 -1.55 (-0.41)

26-May-2023

399.9 -19.75 (-4.94)

25-May-2023

389.9 10 (2.56)

24-May-2023

376 13.9 (3.7)

23-May-2023

377.5 -1.5 (-0.4)

Hemo Organic
ACTIONS
  • Only Buyers in Hemo Organic on BSE
ANNOUNCEMENTS
  • Hemo Organic's board meeting on November 13, 2017
    2017-11-03
  • Hemo Organic: Outcome of AGM
    2017-10-02

View all

8.828.828.828.829.28-0.46-4.96

29-May-2023

9.28 -0.46 (-4.96)

22-May-2023

9.76 -0.48 (-4.92)

16-May-2023

9.31 0.45 (4.83)

15-May-2023

9.8 -0.49 (-5)

12-May-2023

10.24 -0.44 (-4.3)

HEUBACHIND
ACTIONS
322341.35304.95310310.5-0.50-0.16

29-May-2023

310.5 0.65 (0.21)

26-May-2023

310.05 0.45 (0.15)

25-May-2023

311 -0.95 (-0.31)

24-May-2023

311.25 -0.25 (-0.08)

23-May-2023

315.5 -4.25 (-1.35)

Hind Flurocarbo
ACTIONS
  • Only Sellers in Hind Flurocarbo on BSE
9.79.79.199.59.7-0.20-2.06

29-May-2023

9.7 -0.2 (-2.06)

26-May-2023

9.55 0.15 (1.57)

25-May-2023

9.57 -0.02 (-0.21)

24-May-2023

9.69 -0.12 (-1.24)

23-May-2023

9.46 0.23 (2.43)

IG Petro
ACTIONS
  • IG Petro closes below 50-Day Moving Average of 457.30 today.
455.05464.05455455454.750.250.05

29-May-2023

454.75 4.05 (0.89)

26-May-2023

452 2.75 (0.61)

25-May-2023

450.85 1.15 (0.26)

24-May-2023

458.15 -7.3 (-1.59)

23-May-2023

473.95 -15.8 (-3.33)

India Gelatine
ACTIONS
  • India Gelatine has hit a 52wk high of Rs 323.80 on BSE
  • India Gelatine has hit a 52wk high of Rs 323.80 on BSE
312.3323.8308314308.65.401.75

29-May-2023

308.6 6.25 (2.03)

26-May-2023

305.2 3.4 (1.11)

25-May-2023

290.7 14.5 (4.99)

24-May-2023

276.9 13.8 (4.98)

23-May-2023

263.75 13.15 (4.99)

Indo Amines
ACTIONS
104.6109104.6108.94106.682.262.12

29-May-2023

106.68 1.25 (1.17)

26-May-2023

108.33 -1.65 (-1.52)

25-May-2023

109.74 -1.41 (-1.28)

24-May-2023

109.19 0.55 (0.5)

23-May-2023

108.58 0.61 (0.56)

Indokem
ACTIONS
  • Indokem Standalone March 2023 Net Sales at Rs 27.79 crore, down 9.8% Y-o-Y
115118109.5109.5115.25-5.75-4.99

29-May-2023

115.25 -4.25 (-3.69)

26-May-2023

114.65 0.6 (0.52)

25-May-2023

114.4 0.25 (0.22)

24-May-2023

114.3 0.1 (0.09)

23-May-2023

115.6 -1.3 (-1.12)

Jayant Agro-Org
ACTIONS
  • Jayant Agro-Org closes above its 30-Day,150-Day,200-Day Moving Average today.
174194.5174184.65170.514.158.30

29-May-2023

170.5 14.55 (8.53)

26-May-2023

174 -3.5 (-2.01)

25-May-2023

168.35 5.65 (3.36)

24-May-2023

169 -0.65 (-0.38)

23-May-2023

170.05 -1.05 (-0.62)

Jubilant Ing.
ACTIONS
  • Jubilant Ing. closes above 50-Day Moving Average of 399.08 today.
400405.75397.6400.15398.351.800.45

29-May-2023

398.35 0.9 (0.23)

26-May-2023

386.1 12.25 (3.17)

25-May-2023

386.35 -0.25 (-0.06)

24-May-2023

389.85 -3.5 (-0.9)

23-May-2023

380.9 8.95 (2.35)

Jyoti Resins
ACTIONS
  • Jyoti Resins Standalone March 2023 Net Sales at Rs 65.08 crore, up 13.25% Y-o-Y
1422143014051413.751411.32.450.17

29-May-2023

1411.3 2.45 (0.17)

26-May-2023

1415.95 -4.65 (-0.33)

25-May-2023

1398.5 17.45 (1.25)

24-May-2023

1401.35 -2.85 (-0.2)

23-May-2023

1388.2 13.15 (0.95)

Kanoria Chem
ACTIONS
114.3114.3110112.4114.5-2.10-1.83

29-May-2023

114.5 -2.1 (-1.83)

26-May-2023

115.8 -1.3 (-1.12)

25-May-2023

117 -1.2 (-1.03)

24-May-2023

117.15 -0.15 (-0.13)

23-May-2023

117.4 -0.25 (-0.21)

KELTECH Energ
ACTIONS
  • KELTECH Energ has hit a 52wk high of Rs 1,854.80 on BSE
1759.91759.91658.5516731722.6-49.60-2.88

29-May-2023

1722.6 -44.85 (-2.6)

26-May-2023

1766.5 -43.9 (-2.49)

25-May-2023

1682.4 84.1 (5)

24-May-2023

1643.5 38.9 (2.37)

23-May-2023

1730 -86.5 (-5)

Kemistar Corp
ACTIONS
  • Kemistar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
38.3403838.938.40.501.30

29-May-2023

38.4 0.49 (1.28)

26-May-2023

37.46 0.94 (2.51)

25-May-2023

37.51 -0.05 (-0.13)

24-May-2023

37.9 -0.39 (-1.03)

23-May-2023

36.78 1.12 (3.05)

Laxmi Organic
ACTIONS
  • Laxmi Organic closes above 50-Day Moving Average of 259.56 today.
256.05264.15256.05261.1255.755.352.09

29-May-2023

255.75 5.35 (2.09)

26-May-2023

256.8 -1.05 (-0.41)

25-May-2023

255.85 0.95 (0.37)

24-May-2023

256.6 -0.75 (-0.29)

23-May-2023

251.75 4.85 (1.93)

Manali Petro
67.0168.7566.466.5767.39-0.82-1.22

29-May-2023

67.39 -0.7 (-1.04)

26-May-2023

71.87 -4.48 (-6.23)

25-May-2023

72.23 -0.36 (-0.5)

24-May-2023

72.87 -0.64 (-0.88)

23-May-2023

71.48 1.39 (1.94)

Meghmani Finech
ACTIONS
925.4945925925.95928.6-2.65-0.29

29-May-2023

928.6 -1.1 (-0.12)

26-May-2023

911.1 17.5 (1.92)

25-May-2023

921.95 -10.85 (-1.18)

24-May-2023

928.4 -6.45 (-0.69)

23-May-2023

921.2 7.2 (0.78)

Multibase India
ACTIONS
  • Multibase India Standalone March 2023 Net Sales at Rs 18.04 crore, down 4.06% Y-o-Y
  • Only Buyers in Multibase India on BSE
240.95248.45238.1244.95239.85.152.15

29-May-2023

239.8 5.15 (2.15)

26-May-2023

230.95 8.85 (3.83)

25-May-2023

221.9 9.05 (4.08)

24-May-2023

184.95 36.95 (19.98)

23-May-2023

181.75 3.2 (1.76)

Narmada Gelatin
ACTIONS
  • Narmada Gelatin Standalone March 2023 Net Sales at Rs 49.97 crore, up 21.02% Y-o-Y
  • Narmada Gelatin Standalone March 2023 Net Sales at Rs 49.97 crore, up 21.02% Y-o-Y
299.95303.5296.4298.05296.41.650.56

29-May-2023

296.4 4.45 (1.5)

26-May-2023

299.4 -3 (-1)

25-May-2023

302.05 -2.65 (-0.88)

24-May-2023

301.5 0.55 (0.18)

23-May-2023

298.2 3.3 (1.11)

Navin Fluorine
ACTIONS
  • Navin Fluorine closes below 30-Day Moving Average of 4634.79 today.
4581.054673.94581.054645.154624.7520.400.44

29-May-2023

4624.75 13.15 (0.28)

26-May-2023

4603.9 20.85 (0.45)

25-May-2023

4600.4 3.5 (0.08)

24-May-2023

4563.15 37.25 (0.82)

23-May-2023

4585.75 -22.6 (-0.49)

Neogen
ACTIONS
1539.951561.251515.251554.651510.9543.702.89

29-May-2023

1510.95 37.5 (2.48)

26-May-2023

1512.55 -1.6 (-0.11)

25-May-2023

1523.9 -11.35 (-0.74)

24-May-2023

1560.25 -36.35 (-2.33)

23-May-2023

1582.05 -21.8 (-1.38)

Nitta Gelatin
ACTIONS
  • Nitta Gelatin Standalone March 2023 Net Sales at Rs 129.52 crore, up 9.44% Y-o-Y
  • Only Sellers in Nitta Gelatin on BSE
863.3890831885.9847.9537.954.48

29-May-2023

847.95 37.95 (4.48)

26-May-2023

831.9 16.05 (1.93)

25-May-2023

819.95 11.95 (1.46)

24-May-2023

834.6 -14.65 (-1.76)

23-May-2023

807.45 27.15 (3.36)

Omkar Special
ACTIONS
  • Only Sellers in Omkar Special on NSE
7.397.397.17.27.060.141.98

29-May-2023

7.06 0.14 (1.98)

26-May-2023

7.39 -0.33 (-4.47)

25-May-2023

7.74 -0.35 (-4.52)

24-May-2023

7.6 0.14 (1.84)

23-May-2023

7.29 0.31 (4.25)

Paushak Ltd
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
7179.957179.956996.0570017056.3-55.30-0.78

29-May-2023

7056.3 -53.15 (-0.75)

26-May-2023

7013.55 42.75 (0.61)

25-May-2023

7070.7 -57.15 (-0.81)

24-May-2023

7108.05 -37.35 (-0.53)

23-May-2023

6996.75 111.3 (1.59)

Plastiblends
ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 167.71 today.
167.25172.7167.15170.75170.10.650.38

29-May-2023

170.1 0.65 (0.38)

26-May-2023

169.7 0.4 (0.24)

25-May-2023

170.15 -0.45 (-0.26)

24-May-2023

172.7 -2.55 (-1.48)

23-May-2023

168.1 4.6 (2.74)

Polson
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
118441184411105.051120011299.5-99.50-0.88

29-May-2023

11299.5 -99.5 (-0.88)

26-May-2023

11600 -300.5 (-2.59)

25-May-2023

11650 -50 (-0.43)

24-May-2023

11004 646 (5.87)

23-May-2023

11020 -16 (-0.15)

Privi Special
ACTIONS
  • Privi Special closes above 30-Day Moving Average of 1097.48 today.
1100.91108.710511070.251099.5-29.25-2.66

29-May-2023

1099.5 -28.3 (-2.57)

26-May-2023

1092.75 6.75 (0.62)

25-May-2023

1100.1 -7.35 (-0.67)

24-May-2023

1107.1 -7 (-0.63)

23-May-2023

1102.9 4.2 (0.38)

Ram Minerals
ACTIONS
  • Only Sellers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
ANNOUNCEMENTS
  • Ram Minerals and Chemicals' board meeting on November 13, 2017
    2017-11-01

View all

0.490.490.490.490.49--

7-Jun-2021

0.49 0 (0)

31-May-2021

0.49 0 (0)

24-May-2021

0.49 0 (0)

17-May-2021

0.49 0 (0)

10-May-2021

0.49 0 (0)

Rossari
ACTIONS
  • Rossari closes above 150-Day Moving Average of 723.02 today.
737.95751.3722.55739.5726.9512.551.73

29-May-2023

726.95 12.55 (1.73)

26-May-2023

725.25 1.7 (0.23)

25-May-2023

710 15.25 (2.15)

24-May-2023

710.6 -0.6 (-0.08)

23-May-2023

707.75 2.85 (0.4)

Seya Industries
ACTIONS
  • Only Buyers in Seya Industries on BSE
28.5728.5727.4528.5728.010.562.00

29-May-2023

28.01 0.56 (2)

26-May-2023

27.47 0.54 (1.97)

25-May-2023

26.94 0.53 (1.97)

24-May-2023

26.42 0.52 (1.97)

23-May-2023

25.91 0.51 (1.97)

Supreme Petro
ACTIONS
359.85363.65353.3356.85359.65-2.80-0.78

29-May-2023

359.65 -2.8 (-0.78)

26-May-2023

362.15 -2.5 (-0.69)

25-May-2023

360.35 1.8 (0.5)

24-May-2023

361.2 -0.85 (-0.24)

23-May-2023

359.5 1.7 (0.47)

Tatva Chintan
ACTIONS
  • Tatva Chintan closes below 30-Day Moving Average of 1660.45 today.
  • Tatva Chintan closes above 30-Day Moving Average of 1660.47 today.
1666.051687.151643.51644.451657.5-13.05-0.79

29-May-2023

1657.5 -9.6 (-0.58)

26-May-2023

1629.5 28 (1.72)

25-May-2023

1604.15 25.35 (1.58)

24-May-2023

1613.65 -9.5 (-0.59)

23-May-2023

1624.75 -11.1 (-0.68)

Tinna Rubber an
ACTIONS
  • Tinna Rubber an Consolidated March 2023 Net Sales at Rs 72.72 crore, up 13.57% Y-o-Y
510.2515488.05491500.2-9.20-1.84

29-May-2023

500.2 -9.2 (-1.84)

26-May-2023

499.45 0.75 (0.15)

25-May-2023

550.4 -50.95 (-9.26)

24-May-2023

519.2 31.2 (6.01)

23-May-2023

547.65 -28.45 (-5.19)

Titan Biotech
ACTIONS
  • Only Buyers in Titan Biotech on BSE
246254240.25249.85244.655.202.13

29-May-2023

244.65 5.2 (2.13)

26-May-2023

246.05 -1.4 (-0.57)

25-May-2023

243.5 2.55 (1.05)

24-May-2023

242.7 0.8 (0.33)

23-May-2023

236.8 5.9 (2.49)

Ultramarine
ACTIONS
  • Ultramarine Standalone March 2023 Net Sales at Rs 118.58 crore, down 9.4% Y-o-Y
317.9317.9315317.2314.652.550.81

29-May-2023

314.65 2.55 (0.81)

26-May-2023

313.8 0.85 (0.27)

25-May-2023

314.8 -1 (-0.32)

24-May-2023

315.6 -0.8 (-0.25)

23-May-2023

313.45 2.15 (0.69)

Vikas Ecotech
ACTIONS
2.92.972.862.912.91--

29-May-2023

2.91 -0.01 (-0.34)

26-May-2023

2.92 -0.01 (-0.34)

25-May-2023

2.91 0.01 (0.34)

24-May-2023

2.91 0 (0)

23-May-2023

2.93 -0.02 (-0.68)

Vikas WSP
ACTIONS
  • Only Sellers in Vikas WSP on BSE
1.311.311.21.31.260.043.17

29-May-2023

1.26 0.02 (1.59)

26-May-2023

1.26 0 (0)

25-May-2023

1.29 -0.03 (-2.33)

24-May-2023

1.27 0.02 (1.57)

23-May-2023

1.26 0.01 (0.79)

Vinati Organics
ACTIONS
1808.95183517651825.11775.749.402.78

29-May-2023

1775.7 49.4 (2.78)

26-May-2023

1774.85 0.85 (0.05)

25-May-2023

1789.25 -14.4 (-0.8)

24-May-2023

1794.5 -5.25 (-0.29)

23-May-2023

1794.8 -0.3 (-0.02)

Vinyl Chemicals
ACTIONS
  • Vinyl Chemicals closes below 150-Day Moving Average of 466.13 today.
  • Vinyl Chemicals closes above 150-Day Moving Average of 467.02 today.
466.25475.4458461467.95-6.95-1.49

29-May-2023

467.95 -6.8 (-1.45)

26-May-2023

438.9 29.05 (6.62)

25-May-2023

438.45 0.45 (0.1)

24-May-2023

440.65 -2.2 (-0.5)

23-May-2023

442.4 -1.75 (-0.4)

Yash Chemex
ACTIONS
  • Yash Chemex Standalone March 2023 Net Sales at Rs 26.78 crore, up 66.01% Y-o-Y
80.1587.380.1585.7583.262.492.99

29-May-2023

83.26 2.49 (2.99)

26-May-2023

84.56 -1.3 (-1.54)

25-May-2023

71.13 13.43 (18.88)

24-May-2023

68.01 3.12 (4.59)

23-May-2023

68.9 -0.89 (-1.29)

Yasho Industrie
ACTIONS
  • Yasho Industrie closes above 50-Day Moving Average of 1651.27 today.
17231747.916621694.551691.852.700.16

29-May-2023

1691.85 2.7 (0.16)

26-May-2023

1691.8 0.05 (0)

25-May-2023

1703.7 -11.9 (-0.7)

24-May-2023

1711.9 -8.2 (-0.48)

23-May-2023

1692.35 19.55 (1.16)