English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind has hit 52wk low of Rs 668.85 on NSE
 705.00 711.40 698.50 708.65 700.80 7.85 1.12
AVERAGE VOLUME
5-Day 41490.40
10-Day 48628.50
30-Day 63332.73
16385		 715.79 746.32 889.97 913.59 19.93 7.51

30-Jun-22

698.65 -4.2 (-0.6%)

01-Jul-22

702.85 4.2 (0.6%)

04-Jul-22

699.40 -3.45 (-0.49%)

05-Jul-22

685.00 -14.4 (-2.06%)

06-Jul-22

700.80 15.8 (2.31%)
DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.36%
8-Day 46.97%
46.96		 7.71 6.31 705.53
Aether Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aether Ind Block Deal on NSE||Qty: 20,072||Deal Price: 769.85||Value (cr): 1.55||Time: 09:16am
 808.95 871.30 797.30 832.55 797.30 35.25 4.42
AVERAGE VOLUME
5-Day 4161.60
10-Day 4920.70
30-Day 0.00
43976 		0.00 0.00 0.00 0.00 0 25.99

30-Jun-22

780.05 -0.15 (-0.02%)

01-Jul-22

776.85 -3.2 (-0.41%)

04-Jul-22

776.30 -0.55 (-0.07%)

05-Jul-22

785.10 8.8 (1.13%)

06-Jul-22

797.30 12.2 (1.55%)
DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.89%
8-Day 53.07%
69.24		 8.77 7.18 840.68
Alkyl Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Alkyl Amines has hit 52wk low of Rs 2,506.40 on BSE
  • Alkyl Amines has hit 52wk low of Rs 2,506.40 on BSE
 2578.20 2648.30 2557.85 2618.75 2535.15 83.60 3.30
AVERAGE VOLUME
5-Day 3904.60
10-Day 3626.00
30-Day 4183.67
4548		 2628.94 2763.55 3049.01 3199.06 59.49 13.52

30-Jun-22

2518.35 -25.9 (-1.02%)

01-Jul-22

2544.20 25.85 (1.03%)

04-Jul-22

2532.65 -11.55 (-0.45%)

05-Jul-22

2537.55 4.9 (0.19%)

06-Jul-22

2535.15 -2.4 (-0.09%)
DELIVERY AVERAGES
3-Day 41.13%
5-Day 50.76%
8-Day 52.06%
51.32		 30.42 20.28 2604.81
Amal
Add to
Watchlist | Portfolio
ACTIONS
  • Amal has hit 52wk low of Rs 290.05 on BSE
 326.40 326.40 315.25 326.00 326.35 -0.35 -0.11
AVERAGE VOLUME
5-Day 559.40
10-Day 702.20
30-Day 1174.33
410		 315.43 325.36 381.75 386.46 126.36 8.35

30-Jun-22

324.35 2.4 (0.75%)

01-Jul-22

316.95 -7.4 (-2.28%)

04-Jul-22

324.00 7.05 (2.22%)

05-Jul-22

325.25 1.25 (0.39%)

06-Jul-22

326.35 1.1 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.29		 3.92 2.61 324.25
AMI Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Ami Organics; target of Rs 1100: Hem Securities
 899.95 1024.95 883.80 995.90 877.70 118.20 13.47
AVERAGE VOLUME
5-Day 3822.00
10-Day 3995.30
30-Day 27806.63
39010 		888.43 932.22 959.38 1006.15 50.43 7.01

30-Jun-22

876.65 4.5 (0.52%)

01-Jul-22

868.45 -8.2 (-0.94%)

04-Jul-22

870.20 1.75 (0.2%)

05-Jul-22

880.10 9.9 (1.14%)

06-Jul-22

877.70 -2.4 (-0.27%)
DELIVERY AVERAGES
3-Day 57.48%
5-Day 46.98%
8-Day 42.71%
69.93		 10.53 7.02 964.00
Anupam Rasayan
Add to
Watchlist | Portfolio
ACTIONS
  • Anupam Rasayan has hit 52wk low of Rs 550.25 on BSE
  • Anupam Rasayan has hit 52wk low of Rs 550.25 on BSE
 629.85 653.15 624.10 637.50 620.10 17.40 2.81
AVERAGE VOLUME
5-Day 6174.00
10-Day 30392.90
30-Day 23843.43
10520		 631.46 699.02 834.63 825.71 42.39 4.06

30-Jun-22

609.80 -6.6 (-1.07%)

01-Jul-22

623.90 14.1 (2.31%)

04-Jul-22

611.50 -12.4 (-1.99%)

05-Jul-22

614.70 3.2 (0.52%)

06-Jul-22

620.10 5.4 (0.88%)
DELIVERY AVERAGES
3-Day 59.08%
5-Day 60.33%
8-Day 71.88%
86.19		 7.44 4.96 640.75
Apcotex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apcotex Ind closes below 30-Day Moving Average of 606.82 today.
 597.95 597.95 570.90 574.20 581.50 -7.30 -1.26
AVERAGE VOLUME
5-Day 12474.60
10-Day 14794.80
30-Day 20460.70
13497		 604.69 593.54 447.00 435.38 30.13 7.51

30-Jun-22

591.50 -8.8 (-1.47%)

01-Jul-22

593.25 1.75 (0.3%)

04-Jul-22

582.95 -10.3 (-1.74%)

05-Jul-22

567.20 -15.75 (-2.7%)

06-Jul-22

581.50 14.3 (2.52%)
DELIVERY AVERAGES
3-Day 39.37%
5-Day 39.38%
8-Day 36.05%
58.74		 6.98 4.65 578.77
Atul
Add to
Watchlist | Portfolio
ACTIONS
  • Atul closes above 30-Day Moving Average of 8037.69 today.
 8127.00 8250.50 8091.05 8206.55 8049.60 156.95 1.95
AVERAGE VOLUME
5-Day 704.60
10-Day 944.20
30-Day 938.80
782		 8037.54 8191.41 9015.35 9111.63 39.97 5.63

30-Jun-22

8039.05 -8.35 (-0.1%)

01-Jul-22

7947.75 -91.3 (-1.14%)

04-Jul-22

8088.00 140.25 (1.76%)

05-Jul-22

8113.45 25.45 (0.31%)

06-Jul-22

8049.60 -63.85 (-0.79%)
DELIVERY AVERAGES
3-Day 54.00%
5-Day 60.62%
8-Day 57.58%
61.26		 88.55 72.45 8194.22
Balaji Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Balaji Amines AGM on Jun 29, 2022||Announcement date: May 11, 2022
 2900.05 2967.80 2900.05 2925.00 2875.35 49.65 1.73
AVERAGE VOLUME
5-Day 2183.00
10-Day 1938.60
30-Day 5274.37
2133		 2950.22 2976.20 3114.17 3309.07 30.78 7.95

30-Jun-22

2862.95 -1.9 (-0.07%)

01-Jul-22

2885.65 22.7 (0.79%)

04-Jul-22

2862.55 -23.1 (-0.8%)

05-Jul-22

2876.20 13.65 (0.48%)

06-Jul-22

2875.35 -0.85 (-0.03%)
DELIVERY AVERAGES
3-Day 36.98%
5-Day 36.96%
8-Day 36.55%
36.64		 34.50 23.00 2932.76
Bhatia Colour
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BCCL on BSE
 44.00 44.75 44.00 44.75 43.95 0.80 1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
17600 		47.90 48.55 0.00 0.00 0 0.97

30-Jun-22

45.25 -0.25 (-0.55%)

01-Jul-22

46.00 0.75 (1.66%)

04-Jul-22

43.75 -2.25 (-4.89%)

05-Jul-22

42.25 -1.5 (-3.43%)

06-Jul-22

43.95 1.7 (4.02%)
DELIVERY AVERAGES
3-Day 93.75%
5-Day 97.44%
8-Day 55.97%
50.00		 0.53 0.35 44.68
Black Rose Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Black Rose Ind has hit 52wk low of Rs 165.00 on BSE
  • Black Rose Ind has hit 52wk low of Rs 165.00 on BSE
 181.25 182.00 179.05 181.90 180.00 1.90 1.06
AVERAGE VOLUME
5-Day 13933.60
10-Day 15932.50
30-Day 18998.03
10570		 179.52 183.72 197.11 199.00 30.42 7.83

30-Jun-22

183.00 3.95 (2.21%)

01-Jul-22

179.45 -3.55 (-1.94%)

04-Jul-22

179.35 -0.1 (-0.06%)

05-Jul-22

180.10 0.75 (0.42%)

06-Jul-22

180.00 -0.1 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51		 2.16 1.44 181.08
Camlin Fine
Add to
Watchlist | Portfolio
ACTIONS
  • Camlin Fine closes above 30-Day Moving Average of 112.21 today.
 108.80 109.95 107.50 107.75 107.20 0.55 0.51
AVERAGE VOLUME
5-Day 10421.40
10-Day 11584.70
30-Day 44823.23
7836		 111.10 112.36 131.35 141.90 65.3 3.68

30-Jun-22

107.95 -3.1 (-2.79%)

01-Jul-22

110.35 2.4 (2.22%)

04-Jul-22

109.00 -1.35 (-1.22%)

05-Jul-22

107.35 -1.65 (-1.51%)

06-Jul-22

107.20 -0.15 (-0.14%)
DELIVERY AVERAGES
3-Day 54.95%
5-Day 52.78%
8-Day 54.26%
72.74		 1.29 0.86 108.41
Chembond Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Chembond Chem closes above 30-Day Moving Average of 162.23 today.
 165.75 166.00 162.85 165.15 164.00 1.15 0.70
AVERAGE VOLUME
5-Day 998.40
10-Day 1980.30
30-Day 1343.83
186		 162.11 167.17 186.75 196.22 25.41 0.91

30-Jun-22

160.35 -1.35 (-0.83%)

01-Jul-22

161.15 0.8 (0.5%)

04-Jul-22

163.30 2.15 (1.33%)

05-Jul-22

162.75 -0.55 (-0.34%)

06-Jul-22

164.00 1.25 (0.77%)
DELIVERY AVERAGES
3-Day 58.19%
5-Day 56.14%
8-Day 51.54%
58.38		 1.97 1.31 164.92
Chemcon Special
Add to
Watchlist | Portfolio
ACTIONS
  • Chemcon Special closes above 30-Day Moving Average of 285.64 today.
 287.55 306.00 287.30 304.05 286.45 17.60 6.14
AVERAGE VOLUME
5-Day 3180.00
10-Day 5609.10
30-Day 9099.50
25250 		286.01 289.26 317.43 341.64 17.75 2.67

30-Jun-22

289.10 0.15 (0.05%)

01-Jul-22

286.65 -2.45 (-0.85%)

04-Jul-22

285.90 -0.75 (-0.26%)

05-Jul-22

282.55 -3.35 (-1.17%)

06-Jul-22

286.45 3.9 (1.38%)
DELIVERY AVERAGES
3-Day 43.65%
5-Day 46.44%
8-Day 49.73%
41.92		 3.44 2.29 297.66
Chemcrux Enterp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
 267.60 270.30 262.00 268.00 267.20 0.80 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
11292 		243.09 220.65 173.43 162.18 0 9.71

30-Jun-22

265.55 -9.05 (-3.3%)

01-Jul-22

270.95 5.4 (2.03%)

04-Jul-22

274.45 3.5 (1.29%)

05-Jul-22

267.50 -6.95 (-2.53%)

06-Jul-22

267.20 -0.3 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.81 2.54 267.16
CHEMPLAST SANMA
Add to
Watchlist | Portfolio
ACTIONS
  • CHEMPLAST SANMA closes above 50-Day Moving Average of 489.52 today.
 495.00 496.00 480.50 482.95 490.70 -7.75 -1.58
AVERAGE VOLUME
5-Day 19824.80
10-Day 25777.30
30-Day 15160.23
19234		 460.20 489.37 545.53 572.58 0 2.87

30-Jun-22

469.30 21.2 (4.73%)

01-Jul-22

476.10 6.8 (1.45%)

04-Jul-22

495.90 19.8 (4.16%)

05-Jul-22

487.55 -8.35 (-1.68%)

06-Jul-22

490.70 3.15 (0.65%)
DELIVERY AVERAGES
3-Day 53.91%
5-Day 47.60%
8-Day 31.97%
65.27		 5.89 3.93 490.57
CJ Gelatine
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in CJ Gelatine on BSE
 20.00 21.30 20.00 21.30 20.45 0.85 4.16
AVERAGE VOLUME
5-Day 529.20
10-Day 515.70
30-Day 678.93
345		 19.44 19.26 20.25 20.44 29.58 1.35

30-Jun-22

18.40 0.85 (4.84%)

01-Jul-22

19.30 0.9 (4.89%)

04-Jul-22

20.00 0.7 (3.63%)

05-Jul-22

19.95 -0.05 (-0.25%)

06-Jul-22

20.45 0.5 (2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 20.01
Clariant Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Clariant Chem has hit 52wk low of Rs 384.25 on BSE
  • Clariant Chem has hit 52wk low of Rs 384.25 on BSE
 422.90 426.15 416.05 425.00 421.35 3.65 0.87
AVERAGE VOLUME
5-Day 1004.00
10-Day 1085.30
30-Day 1469.30
1809		 433.66 446.89 473.88 495.15 22.64 2.37

30-Jun-22

415.65 3.65 (0.89%)

01-Jul-22

418.15 2.5 (0.6%)

04-Jul-22

421.50 3.35 (0.8%)

05-Jul-22

426.80 5.3 (1.26%)

06-Jul-22

421.35 -5.45 (-1.28%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 56.83%
8-Day 54.38%
43.33		 5.06 3.37 421.45
Clean Science
Add to
Watchlist | Portfolio
ACTIONS
  • Clean Science closes below 30-Day Moving Average of 1772.42 today.
 1472.35 1556.25 1472.35 1502.60 1466.10 36.50 2.49
AVERAGE VOLUME
5-Day 7781.60
10-Day 7305.00
30-Day 6424.50
10253		 1613.29 1680.18 2025.30 2042.75 69.82 20.76

30-Jun-22

1489.90 -11.8 (-0.79%)

01-Jul-22

1459.30 -30.6 (-2.05%)

04-Jul-22

1456.40 -2.9 (-0.2%)

05-Jul-22

1461.10 4.7 (0.32%)

06-Jul-22

1466.10 5 (0.34%)
DELIVERY AVERAGES
3-Day 60.16%
5-Day 58.11%
8-Day 55.75%
41.74		 16.13 13.20 1514.34
Cochin Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Minerals has hit 52wk low of Rs 92.05 on BSE
 117.00 117.00 110.00 112.50 111.80 0.70 0.63
AVERAGE VOLUME
5-Day 15661.20
10-Day 8987.70
30-Day 7771.37
2337		 114.52 112.15 115.90 118.06 14.19 0.96

30-Jun-22

112.75 0.85 (0.76%)

01-Jul-22

113.65 0.9 (0.8%)

04-Jul-22

109.10 -4.55 (-4%)

05-Jul-22

112.45 3.35 (3.07%)

06-Jul-22

111.80 -0.65 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32		 1.34 0.89 113.05
Crestchem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Crestchem on BSE
 44.10 44.10 40.50 42.75 42.00 0.75 1.79
AVERAGE VOLUME
5-Day 191.80
10-Day 182.00
30-Day 330.50
232		 44.82 43.85 42.57 43.22 22.62 6.22

30-Jun-22

47.70 1.75 (3.81%)

01-Jul-22

46.90 -0.8 (-1.68%)

04-Jul-22

44.90 -2 (-4.26%)

05-Jul-22

43.00 -1.9 (-4.23%)

06-Jul-22

42.00 -1 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.44 0.40 41.03
Dai-Ichi Karkar
Add to
Watchlist | Portfolio
ACTIONS
  • Dai-Ichi Karkar has hit 52wk low of Rs 270.00 on BSE
  • Dai-Ichi Karkar has hit 52wk low of Rs 270.00 on BSE
 306.30 313.95 303.05 309.00 305.75 3.25 1.06
AVERAGE VOLUME
5-Day 1624.20
10-Day 2114.10
30-Day 2817.37
560		 286.14 297.98 357.97 365.38 - 1.78

30-Jun-22

311.30 -7.15 (-2.25%)

01-Jul-22

311.90 0.6 (0.19%)

04-Jul-22

311.35 -0.55 (-0.18%)

05-Jul-22

308.00 -3.35 (-1.08%)

06-Jul-22

305.75 -2.25 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.81		 3.67 2.45 306.57
Daikaffil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Daikaffil Chem has hit 52wk low of Rs 19.10 on BSE
 23.00 23.00 20.70 20.70 22.55 -1.85 -8.20
AVERAGE VOLUME
5-Day 416.20
10-Day 1125.70
30-Day 1620.80
526		 22.56 23.66 26.98 27.42 - 0.51

30-Jun-22

21.25 0.7 (3.41%)

01-Jul-22

21.75 0.5 (2.35%)

04-Jul-22

22.50 0.75 (3.45%)

05-Jul-22

22.40 -0.1 (-0.44%)

06-Jul-22

22.55 0.15 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.72		 0.27 0.18 21.79
Dharamsi Morarj
Add to
Watchlist | Portfolio
ACTIONS
  • Dharamsi Morarj closes below 30-Day,50-Day Moving Average today.
 361.65 364.75 356.00 359.00 363.70 -4.70 -1.29
AVERAGE VOLUME
5-Day 1706.80
10-Day 3085.00
30-Day 4435.93
2731		 355.71 365.42 358.00 353.81 41.89 4.63

30-Jun-22

363.55 1.3 (0.36%)

01-Jul-22

363.65 0.1 (0.03%)

04-Jul-22

373.00 9.35 (2.57%)

05-Jul-22

359.60 -13.4 (-3.59%)

06-Jul-22

363.70 4.1 (1.14%)
DELIVERY AVERAGES
3-Day 59.43%
5-Day 55.57%
8-Day 46.16%
56.34		 4.36 2.91 360.24
DIC India
Add to
Watchlist | Portfolio
ACTIONS
  • DIC India closes above 200-Day Moving Average of 397.66 today.
 393.30 393.30 383.20 384.15 392.30 -8.15 -2.08
AVERAGE VOLUME
5-Day 1054.40
10-Day 544.60
30-Day 398.33
190		 365.33 358.54 381.28 396.65 34.67 0.91

30-Jun-22

382.90 27.15 (7.63%)

01-Jul-22

403.80 20.9 (5.46%)

04-Jul-22

400.60 -3.2 (-0.79%)

05-Jul-22

393.00 -7.6 (-1.9%)

06-Jul-22

392.30 -0.7 (-0.18%)
DELIVERY AVERAGES
3-Day 59.54%
5-Day 63.62%
8-Day 63.76%
64.17		 4.71 3.14 390.48
Fairchem Org.
Add to
Watchlist | Portfolio
ACTIONS
  • Fairchem Org. closes above 50-Day Moving Average of 1434.55 today.
 1547.50 1558.55 1492.50 1526.00 1506.15 19.85 1.32
AVERAGE VOLUME
5-Day 776.20
10-Day 921.00
30-Day 901.60
1899 		1394.82 1409.84 1618.68 1687.19 29.26 8.56

30-Jun-22

1514.55 8.9 (0.59%)

01-Jul-22

1471.65 -42.9 (-2.83%)

04-Jul-22

1502.60 30.95 (2.1%)

05-Jul-22

1458.90 -43.7 (-2.91%)

06-Jul-22

1506.15 47.25 (3.24%)
DELIVERY AVERAGES
3-Day 48.05%
5-Day 48.65%
8-Day 39.60%
59.20		 18.07 12.05 1517.14
Fineotex Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fineotex Chem closes above 30-Day Moving Average of 173.72 today.
 186.80 189.70 186.00 188.00 185.40 2.60 1.40
AVERAGE VOLUME
5-Day 50423.20
10-Day 38371.70
30-Day 28663.60
12971		 175.31 176.94 164.92 154.63 47.36 9.39

30-Jun-22

185.50 2.7 (1.48%)

01-Jul-22

189.80 4.3 (2.32%)

04-Jul-22

192.70 2.9 (1.53%)

05-Jul-22

187.30 -5.4 (-2.8%)

06-Jul-22

185.40 -1.9 (-1.01%)
DELIVERY AVERAGES
3-Day 39.85%
5-Day 38.22%
8-Day 42.51%
58.70		 2.22 1.48 187.86
Foseco India
Add to
Watchlist | Portfolio
ACTIONS
  • Foseco India closes above 30-Day Moving Average of 1572.37 today.
 1587.00 1637.10 1572.00 1592.75 1565.40 27.35 1.75
AVERAGE VOLUME
5-Day 220.20
10-Day 295.80
30-Day 516.93
615 		1576.12 1535.42 1453.15 1456.05 28.55 4.87

30-Jun-22

1569.15 -19.65 (-1.24%)

01-Jul-22

1567.30 -1.85 (-0.12%)

04-Jul-22

1578.50 11.2 (0.71%)

05-Jul-22

1554.90 -23.6 (-1.5%)

06-Jul-22

1565.40 10.5 (0.68%)
DELIVERY AVERAGES
3-Day 61.43%
5-Day 56.00%
8-Day 48.65%
56.49		 18.78 12.52 1600.46
GFL
Add to
Watchlist | Portfolio
ACTIONS
  • GFL closes above 30-Day Moving Average of 65.38 today.
 64.85 65.15 64.00 64.00 64.30 -0.30 -0.47
AVERAGE VOLUME
5-Day 2343.40
10-Day 1942.20
30-Day 3159.77
748		 65.40 66.31 69.59 71.70 711.11 2.25

30-Jun-22

66.60 1 (1.52%)

01-Jul-22

65.95 -0.65 (-0.98%)

04-Jul-22

64.75 -1.2 (-1.82%)

05-Jul-22

64.80 0.05 (0.08%)

06-Jul-22

64.30 -0.5 (-0.77%)
DELIVERY AVERAGES
3-Day 65.53%
5-Day 55.22%
8-Day 56.51%
70.96		 0.77 0.51 64.56
Guj Heavy Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Heavy Chem AGM on Jun 30, 2022||Announcement date: May 02, 2022
 608.80 618.70 603.10 616.50 600.70 15.80 2.63
AVERAGE VOLUME
5-Day 25348.60
10-Day 24240.80
30-Day 30807.57
30082		 608.35 610.21 506.61 485.65 9.3 1.91

30-Jun-22

565.15 -6.15 (-1.08%)

01-Jul-22

584.60 19.45 (3.44%)

04-Jul-22

585.40 0.8 (0.14%)

05-Jul-22

598.60 13.2 (2.25%)

06-Jul-22

600.70 2.1 (0.35%)
DELIVERY AVERAGES
3-Day 47.16%
5-Day 49.65%
8-Day 44.13%
50.76		 7.21 4.81 612.20
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes above 30-Day Moving Average of 2713.53 today.
 2921.05 2953.10 2899.10 2925.00 2891.55 33.45 1.16
AVERAGE VOLUME
5-Day 4460.00
10-Day 3254.90
30-Day 4451.13
3164		 2736.06 2675.59 2680.91 2499.13 41.51 7.62

30-Jun-22

2775.40 74.85 (2.77%)

01-Jul-22

2761.75 -13.65 (-0.49%)

04-Jul-22

2735.55 -26.2 (-0.95%)

05-Jul-22

2898.75 163.2 (5.97%)

06-Jul-22

2891.55 -7.2 (-0.25%)
DELIVERY AVERAGES
3-Day 47.78%
5-Day 50.72%
8-Day 56.69%
40.30		 34.70 23.13 2924.03
Hardcastle
Add to
Watchlist | Portfolio
ACTIONS
  • Hardcastle POM on May 04, 2021||Announcement date: Apr 01, 2021
 276.00 287.00 276.00 276.00 280.20 -4.20 -1.50
AVERAGE VOLUME
5-Day 627.80
10-Day 373.60
30-Day 222.80
349		 289.07 285.15 286.58 282.54 14.74 0.47

30-Jun-22

286.80 -3.1 (-1.07%)

01-Jul-22

295.00 8.2 (2.86%)

04-Jul-22

294.95 -0.05 (-0.02%)

05-Jul-22

261.55 -33.4 (-11.32%)

06-Jul-22

280.20 18.65 (7.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.56		 3.36 2.24 276.46
Hind Flurocarbo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Flurocarbo on BSE
 9.19 9.40 9.06 9.30 9.20 0.10 1.09
AVERAGE VOLUME
5-Day 6483.60
10-Day 4322.80
30-Day 3624.63
1918		 9.81 10.08 11.82 11.33 - -0.23

30-Jun-22

10.11 0.19 (1.92%)

01-Jul-22

9.61 -0.5 (-4.95%)

04-Jul-22

9.54 -0.07 (-0.73%)

05-Jul-22

9.66 0.12 (1.26%)

06-Jul-22

9.20 -0.46 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99		 0.10 0.09 9.20
IG Petro
Add to
Watchlist | Portfolio
ACTIONS
  • IG Petro closes below 30-Day Moving Average of 746.42 today.
  • IG Petro closes below 30-Day Moving Average of 746.42 today.
 598.00 611.00 598.00 605.25 590.40 14.85 2.52
AVERAGE VOLUME
5-Day 1357.20
10-Day 1382.80
30-Day 2099.43
2471		 604.29 632.97 687.75 714.53 6.99 1.76

30-Jun-22

596.70 -2 (-0.33%)

01-Jul-22

595.85 -0.85 (-0.14%)

04-Jul-22

597.10 1.25 (0.21%)

05-Jul-22

590.30 -6.8 (-1.14%)

06-Jul-22

590.40 0.1 (0.02%)
DELIVERY AVERAGES
3-Day 53.05%
5-Day 51.83%
8-Day 49.89%
52.84		 7.08 4.72 606.24
India Gelatine
Add to
Watchlist | Portfolio
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
 109.00 112.40 108.05 109.90 109.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 667.40
10-Day 902.90
30-Day 1729.63
503		 112.05 111.44 119.10 122.16 13.89 0.68

30-Jun-22

109.35 -2.8 (-2.5%)

01-Jul-22

110.00 0.65 (0.59%)

04-Jul-22

109.65 -0.35 (-0.32%)

05-Jul-22

108.70 -0.95 (-0.87%)

06-Jul-22

109.95 1.25 (1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38		 1.32 0.88 108.92
Indo Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Amines POM on May 23, 2022||Announcement date: Apr 21, 2022
 78.50 79.45 77.00 78.50 76.30 2.20 2.88
AVERAGE VOLUME
5-Day 4204.60
10-Day 5315.00
30-Day 10526.37
2039		 84.70 91.84 101.41 104.96 22.3 3.03

30-Jun-22

79.60 0.35 (0.44%)

01-Jul-22

78.25 -1.35 (-1.7%)

04-Jul-22

75.80 -2.45 (-3.13%)

05-Jul-22

76.95 1.15 (1.52%)

06-Jul-22

76.30 -0.65 (-0.84%)
DELIVERY AVERAGES
3-Day 66.47%
5-Day 61.15%
8-Day 57.92%
56.76		 0.92 0.61 78.43
Indokem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indokem on BSE
 64.90 64.90 62.00 62.90 62.00 0.90 1.45
AVERAGE VOLUME
5-Day 5233.60
10-Day 15194.00
30-Day 15475.23
1063		 58.44 56.27 50.28 47.27 54.22 4.4

30-Jun-22

63.85 -1.05 (-1.62%)

01-Jul-22

64.55 0.7 (1.1%)

04-Jul-22

63.15 -1.4 (-2.17%)

05-Jul-22

63.30 0.15 (0.24%)

06-Jul-22

62.00 -1.3 (-2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.76		 0.74 0.50 62.76
Jayant Agro-Org
Add to
Watchlist | Portfolio
ACTIONS
  • Jayant Agro-Org closes below 150-Day,200-Day Moving Average today.
 205.20 211.60 203.00 205.00 201.95 3.05 1.51
AVERAGE VOLUME
5-Day 1527.40
10-Day 2064.40
30-Day 5660.10
2399		 218.97 229.75 229.00 231.12 7.99 1.59

30-Jun-22

201.15 -2.25 (-1.11%)

01-Jul-22

197.20 -3.95 (-1.96%)

04-Jul-22

199.05 1.85 (0.94%)

05-Jul-22

199.90 0.85 (0.43%)

06-Jul-22

201.95 2.05 (1.03%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 49.35%
8-Day 47.47%
45.04		 2.42 1.62 206.94
Jubilant Ing.
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Ing. closes above 30-Day,50-Day Moving Average today.
 497.85 504.80 492.10 499.60 491.40 8.20 1.67
AVERAGE VOLUME
5-Day 37224.40
10-Day 47183.50
30-Day 40331.50
26322		 479.01 473.05 514.76 558.65 17.6 4.01

30-Jun-22

485.50 -2.25 (-0.46%)

01-Jul-22

477.35 -8.15 (-1.68%)

04-Jul-22

505.90 28.55 (5.98%)

05-Jul-22

495.40 -10.5 (-2.08%)

06-Jul-22

491.40 -4 (-0.81%)
DELIVERY AVERAGES
3-Day 33.47%
5-Day 35.48%
8-Day 35.88%
40.56		 5.90 3.93 499.29
Jyoti Resins
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Jyoti Resins on BSE
 2467.00 2510.00 2420.00 2467.85 2455.35 12.50 0.51
AVERAGE VOLUME
5-Day 1720.60
10-Day 2279.40
30-Day 3119.10
2985		 2354.86 2268.54 1733.92 1502.93 49.95 15.79

30-Jun-22

2410.70 17.95 (0.75%)

01-Jul-22

2378.25 -32.45 (-1.35%)

04-Jul-22

2432.85 54.6 (2.3%)

05-Jul-22

2468.05 35.2 (1.45%)

06-Jul-22

2455.35 -12.7 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.12		 25.78 23.33 2477.36
Kanoria Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Kanoria Chem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kanoria Chem on NSE
 120.40 123.35 118.00 123.35 119.60 3.75 3.14
AVERAGE VOLUME
5-Day 1155.60
10-Day 662.60
30-Day 2330.40
1122		 116.14 115.80 135.64 147.55 21.56 0.84

30-Jun-22

115.10 3.85 (3.46%)

01-Jul-22

114.50 -0.6 (-0.52%)

04-Jul-22

111.95 -2.55 (-2.23%)

05-Jul-22

116.90 4.95 (4.42%)

06-Jul-22

119.60 2.7 (2.31%)
DELIVERY AVERAGES
3-Day 81.94%
5-Day 73.73%
8-Day 71.12%
88.07		 1.26 1.14 122.30
KELTECH Energ
Add to
Watchlist | Portfolio
ACTIONS
  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
 610.00 615.40 610.00 615.40 625.00 -9.60 -1.54
AVERAGE VOLUME
5-Day 50.00
10-Day 167.10
30-Day 672.43
27		 636.61 614.32 653.22 684.77 9.28 0.87

30-Jun-22

630.00 -0.05 (-0.01%)

01-Jul-22

604.25 -25.75 (-4.09%)

04-Jul-22

602.85 -1.4 (-0.23%)

05-Jul-22

618.15 15.3 (2.54%)

06-Jul-22

625.00 6.85 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.93		 7.50 5.00 610.60
Kemistar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Kemistar Corp has hit 52wk low of Rs 29.15 on BSE
 42.35 42.35 39.20 41.60 41.00 0.60 1.46
AVERAGE VOLUME
5-Day 1142.20
10-Day 938.80
30-Day 1368.17
364		 37.54 37.43 38.35 38.41 189.09 2.89

30-Jun-22

39.30 -2.15 (-5.19%)

01-Jul-22

40.95 1.65 (4.2%)

04-Jul-22

40.95 0 (0%)

05-Jul-22

39.50 -1.45 (-3.54%)

06-Jul-22

41.00 1.5 (3.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.57		 0.49 0.33 41.42
Laxmi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Laxmi Organic Industries; target of Rs 530: KR Choksey
 286.25 290.45 283.65 285.15 284.40 0.75 0.26
AVERAGE VOLUME
5-Day 76450.80
10-Day 66554.30
30-Day 60357.23
97586		 320.88 342.33 400.27 421.47 32.66 7.26

30-Jun-22

284.85 -2.9 (-1.01%)

01-Jul-22

286.00 1.15 (0.4%)

04-Jul-22

288.35 2.35 (0.82%)

05-Jul-22

285.65 -2.7 (-0.94%)

06-Jul-22

284.40 -1.25 (-0.44%)
DELIVERY AVERAGES
3-Day 40.35%
5-Day 37.30%
8-Day 41.43%
38.62		 3.41 2.28 286.38
Manali Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Manali Petro closes above 30-Day Moving Average of 102.11 today.
 99.50 102.85 98.85 100.15 98.30 1.85 1.88
AVERAGE VOLUME
5-Day 64772.80
10-Day 70669.70
30-Day 202423.03
101783		 4.57 1.75

30-Jun-22

97.70 -1.85 (-1.86%)

01-Jul-22

98.85 1.15 (1.18%)

04-Jul-22

99.40 0.55 (0.56%)

05-Jul-22

99.00 -0.4 (-0.4%)

06-Jul-22

98.30 -0.7 (-0.71%)
DELIVERY AVERAGES
3-Day 33.63%
5-Day 35.94%
8-Day 32.24%
40.25		 1.18 0.79 100.29
Meghmani Finech
Add to
Watchlist | Portfolio
ACTIONS
  • Meghmani Finech closes above 30-Day,50-Day Moving Average today.
 1368.75 1388.35 1340.00 1344.05 1346.50 -2.45 -0.18
AVERAGE VOLUME
5-Day 15990.00
10-Day 18269.60
30-Day 21452.43
17612		 1331.44 1321.18 1020.76 969.05 22.09 7.69

30-Jun-22

1268.90 -32.25 (-2.48%)

01-Jul-22

1297.55 28.65 (2.26%)

04-Jul-22

1335.05 37.5 (2.89%)

05-Jul-22

1366.65 31.6 (2.37%)

06-Jul-22

1346.50 -20.15 (-1.47%)
DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.62%
8-Day 31.81%
28.79		 16.16 10.77 1368.97
Multibase India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Multibase India on BSE
 190.00 193.00 185.00 189.25 189.30 -0.05 -0.03
AVERAGE VOLUME
5-Day 2506.00
10-Day 2771.00
30-Day 2236.00
1816		 37.7 2.03

30-Jun-22

181.95 -0.5 (-0.27%)

01-Jul-22

178.75 -3.2 (-1.76%)

04-Jul-22

177.60 -1.15 (-0.64%)

05-Jul-22

177.45 -0.15 (-0.08%)

06-Jul-22

189.30 11.85 (6.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.06		 2.27 1.51 188.94
Narmada Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
 200.25 205.90 200.25 203.50 204.30 -0.80 -0.39
AVERAGE VOLUME
5-Day 641.20
10-Day 854.60
30-Day 1108.57
292		 9.97 0.85

30-Jun-22

201.50 1.1 (0.55%)

01-Jul-22

198.05 -3.45 (-1.71%)

04-Jul-22

201.60 3.55 (1.79%)

05-Jul-22

199.95 -1.65 (-0.82%)

06-Jul-22

204.30 4.35 (2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58		 2.45 1.63 203.31
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Dividend||Final Dividend 300.00%||Announcement date: May 09, 2022||Record date: Jul 08, 2022||Ex-Div: Jul 07, 2022
  • Navin Fluorine closes above 50-Day Moving Average of 3741.36 today.
 3772.45 3819.35 3741.40 3819.35 3773.80 45.55 1.21
AVERAGE VOLUME
5-Day 3873.80
10-Day 3750.50
30-Day 4265.50
4124		 71.03 10.15

30-Jun-22

3645.45 -109.2 (-2.91%)

01-Jul-22

3680.30 34.85 (0.96%)

04-Jul-22

3702.35 22.05 (0.6%)

05-Jul-22

3752.10 49.75 (1.34%)

06-Jul-22

3773.80 21.7 (0.58%)
DELIVERY AVERAGES
3-Day 35.38%
5-Day 41.22%
8-Day 37.31%
46.02		 41.51 33.96 3781.61
Neogen
Add to
Watchlist | Portfolio
ACTIONS
  • Neogen closes below 200-Day Moving Average of 1463.02 today.
 1347.00 1390.60 1339.80 1349.00 1338.65 10.35 0.77
AVERAGE VOLUME
5-Day 1072.40
10-Day 1232.30
30-Day 2848.50
3949 		75.24 8.24

30-Jun-22

1294.65 -0.15 (-0.01%)

01-Jul-22

1306.30 11.65 (0.9%)

04-Jul-22

1302.80 -3.5 (-0.27%)

05-Jul-22

1312.70 9.9 (0.76%)

06-Jul-22

1338.65 25.95 (1.98%)
DELIVERY AVERAGES
3-Day 79.50%
5-Day 70.77%
8-Day 61.16%
86.98		 16.06 10.71 1361.68
Nitta Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nitta Gelatin on BSE
 347.00 349.80 340.00 347.00 344.10 2.90 0.84
AVERAGE VOLUME
5-Day 5237.20
10-Day 10953.00
30-Day 8412.83
3746		 332.50 329.38 287.25 273.39 11.85 1.71

30-Jun-22

338.80 -15.6 (-4.4%)

01-Jul-22

348.55 9.75 (2.88%)

04-Jul-22

343.50 -5.05 (-1.45%)

05-Jul-22

334.55 -8.95 (-2.61%)

06-Jul-22

344.10 9.55 (2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.91		 4.13 2.75 346.28
Omkar Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Omkar Special on NSE
  • Only Buyers in Omkar Special on NSE
 23.60 23.60 23.60 23.60 22.50 1.10 4.89
AVERAGE VOLUME
5-Day 1312.20
10-Day 2641.00
30-Day 4873.57
3378 		- -0.28

30-Jun-22

21.60 -0.75 (-3.36%)

01-Jul-22

22.65 1.05 (4.86%)

04-Jul-22

22.00 -0.65 (-2.87%)

05-Jul-22

21.90 -0.1 (-0.45%)

06-Jul-22

22.50 0.6 (2.74%)
DELIVERY AVERAGES
3-Day 51.82%
5-Day 57.82%
8-Day 56.58%
62.49		 0.24 0.21 23.60
Paushak Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Paushak Ltd AGM on Aug 03, 2021||Announcement date: Jun 29, 2021
 9453.30 9499.95 9390.00 9440.60 9453.30 -12.70 -0.13
AVERAGE VOLUME
5-Day 424.20
10-Day 462.20
30-Day 933.27
330		 77.36 9.52

30-Jun-22

9144.60 -75.35 (-0.82%)

01-Jul-22

9328.85 184.25 (2.01%)

04-Jul-22

9347.40 18.55 (0.2%)

05-Jul-22

9408.95 61.55 (0.66%)

06-Jul-22

9453.30 44.35 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18		 113.44 75.63 9444.82
Plastiblends
Add to
Watchlist | Portfolio
ACTIONS
  • Plastiblends closes above 30-Day,50-Day Moving Average today.
 209.65 212.45 207.50 209.50 208.65 0.85 0.41
AVERAGE VOLUME
5-Day 2794.00
10-Day 1763.30
30-Day 1160.43
1824		 14.84 1.43

30-Jun-22

197.65 2.05 (1.05%)

01-Jul-22

198.65 1 (0.51%)

04-Jul-22

198.10 -0.55 (-0.28%)

05-Jul-22

195.10 -3 (-1.51%)

06-Jul-22

208.65 13.55 (6.95%)
DELIVERY AVERAGES
3-Day 71.49%
5-Day 76.69%
8-Day 75.69%
68.16		 2.50 1.67 209.75
Polson
Add to
Watchlist | Portfolio
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
 9768.00 9768.00 9760.10 9768.00 9661.75 106.25 1.10
AVERAGE VOLUME
5-Day 14.60
10-Day 22.80
30-Day 24.57
5		 18.82 1.05

30-Jun-22

9900.00 307.5 (3.21%)

01-Jul-22

9600.00 -300 (-3.03%)

04-Jul-22

9591.50 -8.5 (-0.09%)

05-Jul-22

9605.25 13.75 (0.14%)

06-Jul-22

9661.75 56.5 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00		 115.94 77.29 9764.29
Privi Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Privi Special on NSE
 1058.90 1070.00 1037.05 1040.00 1056.55 -16.55 -1.57
AVERAGE VOLUME
5-Day 2203.40
10-Day 1845.20
30-Day 2664.13
2202		 1118.38 1247.13 1701.83 1714.79 39.95 5.03

30-Jun-22

1082.25 23.85 (2.25%)

01-Jul-22

1063.15 -19.1 (-1.76%)

04-Jul-22

1056.85 -6.3 (-0.59%)

05-Jul-22

1063.45 6.6 (0.62%)

06-Jul-22

1056.55 -6.9 (-0.65%)
DELIVERY AVERAGES
3-Day 61.94%
5-Day 63.45%
8-Day 43.70%
65.57		 12.68 8.45 1060.70
Rossari
Add to
Watchlist | Portfolio
ACTIONS
  • Rossari closes above 30-Day Moving Average of 870.57 today.
 857.80 865.30 853.60 858.45 859.85 -1.40 -0.16
AVERAGE VOLUME
5-Day 1610.40
10-Day 2294.10
30-Day 2908.13
2179		 59.45 6.05

30-Jun-22

872.00 6.1 (0.7%)

01-Jul-22

871.10 -0.9 (-0.1%)

04-Jul-22

866.05 -5.05 (-0.58%)

05-Jul-22

852.25 -13.8 (-1.59%)

06-Jul-22

859.85 7.6 (0.89%)
DELIVERY AVERAGES
3-Day 46.17%
5-Day 42.62%
8-Day 40.25%
46.57		 10.32 6.88 858.51
Seya Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Seya Industries has hit 52wk low of Rs 22.40 on NSE
  • Seya Industries has hit 52wk low of Rs 22.40 on NSE
 23.90 23.90 22.75 23.15 23.20 -0.05 -0.22
AVERAGE VOLUME
5-Day 2542.80
10-Day 2487.20
30-Day 3400.80
2592		 - 0.06

30-Jun-22

22.80 -0.2 (-0.87%)

01-Jul-22

22.85 0.05 (0.22%)

04-Jul-22

23.25 0.4 (1.75%)

05-Jul-22

23.00 -0.25 (-1.08%)

06-Jul-22

23.20 0.2 (0.87%)
DELIVERY AVERAGES
3-Day 59.71%
5-Day 60.74%
8-Day 60.91%
64.21		 0.24 0.22 22.92
Supreme Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Petro closes above 30-Day Moving Average of 895.75 today.
 896.20 915.00 896.20 908.35 902.90 5.45 0.60
AVERAGE VOLUME
5-Day 5062.80
10-Day 4299.90
30-Day 6999.40
6949		 12.88 8.47

30-Jun-22

885.35 4.05 (0.46%)

01-Jul-22

877.25 -8.1 (-0.91%)

04-Jul-22

881.20 3.95 (0.45%)

05-Jul-22

908.15 26.95 (3.06%)

06-Jul-22

902.90 -5.25 (-0.58%)
DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.94%
8-Day 67.37%
72.91		 10.83 7.22 912.82
Tatva Chintan
Add to
Watchlist | Portfolio
ACTIONS
  • Tatva Chintan closes above 30-Day,50-Day Moving Average today.
 2389.15 2410.95 2338.65 2365.00 2354.50 10.50 0.45
AVERAGE VOLUME
5-Day 558.20
10-Day 562.50
30-Day 783.83
1577 		54.61 11.18

30-Jun-22

2342.90 37 (1.6%)

01-Jul-22

2307.35 -35.55 (-1.52%)

04-Jul-22

2301.45 -5.9 (-0.26%)

05-Jul-22

2319.45 18 (0.78%)

06-Jul-22

2354.50 35.05 (1.51%)
DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.23%
8-Day 54.99%
60.86		 25.90 21.19 2372.78
Tinna Rubber an
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tinna Rubber an on BSE
 319.75 319.75 303.00 306.00 309.35 -3.35 -1.08
AVERAGE VOLUME
5-Day 4190.00
10-Day 5995.50
30-Day 6379.97
6334		 15.58 3.24

30-Jun-22

320.60 16.8 (5.53%)

01-Jul-22

309.80 -10.8 (-3.37%)

04-Jul-22

309.10 -0.7 (-0.23%)

05-Jul-22

308.80 -0.3 (-0.1%)

06-Jul-22

309.35 0.55 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.09		 3.40 2.78 309.36
Titan Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Biotech on BSE
 222.85 225.90 215.10 220.75 222.80 -2.05 -0.92
AVERAGE VOLUME
5-Day 2238.20
10-Day 3737.10
30-Day 5113.07
7004 		8.41 2.12

30-Jun-22

226.55 -2.9 (-1.26%)

01-Jul-22

223.25 -3.3 (-1.46%)

04-Jul-22

227.35 4.1 (1.84%)

05-Jul-22

226.70 -0.65 (-0.29%)

06-Jul-22

222.80 -3.9 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07		 2.67 1.78 220.88
Ultramarine
Add to
Watchlist | Portfolio
ACTIONS
  • Ultramarine AGM on Jul 12, 2021||Announcement date: May 20, 2021
 311.60 318.00 311.60 317.30 311.50 5.80 1.86
AVERAGE VOLUME
5-Day 25691.00
10-Day 25028.90
30-Day 37037.07
21495		 15.89 1.08

30-Jun-22

305.10 2.1 (0.69%)

01-Jul-22

306.80 1.7 (0.56%)

04-Jul-22

307.80 1 (0.33%)

05-Jul-22

305.90 -1.9 (-0.62%)

06-Jul-22

311.50 5.6 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12		 3.74 2.49 315.92
Vikas Ecotech
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Ecotech closes above 30-Day,200-Day Moving Average today.
 3.98 3.99 3.71 3.75 3.89 -0.14 -3.60
AVERAGE VOLUME
5-Day 1409334.40
10-Day 1576079.30
30-Day 3108241.60
1895634		 375 1.53

30-Jun-22

3.80 -0.12 (-3.06%)

01-Jul-22

3.81 0.01 (0.26%)

04-Jul-22

3.77 -0.04 (-1.05%)

05-Jul-22

3.76 -0.01 (-0.27%)

06-Jul-22

3.89 0.13 (3.46%)
DELIVERY AVERAGES
3-Day 47.22%
5-Day 46.80%
8-Day 51.00%
44.56		 0.04 0.04 3.78
Vikas WSP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vikas WSP on NSE
 2.50 2.55 2.43 2.55 2.47 0.08 3.24
AVERAGE VOLUME
5-Day 50257.20
10-Day 60676.90
30-Day 87837.17
14555		 - 0.05

30-Jun-22

2.39 0.04 (1.7%)

01-Jul-22

2.48 0.09 (3.77%)

04-Jul-22

2.48 0 (0%)

05-Jul-22

2.49 0.01 (0.4%)

06-Jul-22

2.47 -0.02 (-0.8%)
DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77		 0.03 0.02 2.50
Vinati Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Vinati Organics closes above 50-Day Moving Average of 1982.01 today.
 2005.35 2034.00 2005.35 2026.00 2001.15 24.85 1.24
AVERAGE VOLUME
5-Day 3188.40
10-Day 6291.30
30-Day 4486.80
1002		 60.07 11.39

30-Jun-22

1982.30 51 (2.64%)

01-Jul-22

1992.85 10.55 (0.53%)

04-Jul-22

2002.30 9.45 (0.47%)

05-Jul-22

1975.15 -27.15 (-1.36%)

06-Jul-22

2001.15 26 (1.32%)
DELIVERY AVERAGES
3-Day 37.45%
5-Day 42.11%
8-Day 38.21%
39.15		 24.01 16.01 2023.00
Vinyl Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Vinyl Chemicals closes above 50-Day Moving Average of 275.70 today.
 272.05 288.80 272.05 288.25 280.00 8.25 2.95
AVERAGE VOLUME
5-Day 4965.40
10-Day 4827.60
30-Day 10211.67
11928 		15.16 5.5

30-Jun-22

270.55 6.65 (2.52%)

01-Jul-22

269.65 -0.9 (-0.33%)

04-Jul-22

277.60 7.95 (2.95%)

05-Jul-22

271.50 -6.1 (-2.2%)

06-Jul-22

280.00 8.5 (3.13%)
DELIVERY AVERAGES
3-Day 57.11%
5-Day 56.95%
8-Day 44.24%
59.98		 3.36 2.24 286.55
Yash Chemex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yash Chemex on BSE
 58.70 58.70 52.80 53.05 55.20 -2.15 -3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
16668 		37.36 2.38

30-Jun-22

57.85 -0.25 (-0.43%)

01-Jul-22

58.15 0.3 (0.52%)

04-Jul-22

57.20 -0.95 (-1.63%)

05-Jul-22

54.95 -2.25 (-3.93%)

06-Jul-22

55.20 0.25 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96		 0.66 0.44 54.54
Yasho Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Yasho Industrie Dividend||Final Dividend 5.00%||Announcement date: May 02, 2022||Record date: Jul 05, 2022||Ex-Div: Jul 04, 2022
 1349.95 1397.25 1331.00 1397.25 1330.75 66.50 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7045 		30.11 9.18

30-Jun-22

1362.60 -8.9 (-0.65%)

01-Jul-22

1355.75 -6.85 (-0.5%)

04-Jul-22

1348.90 -6.85 (-0.51%)

05-Jul-22

1340.65 -8.25 (-0.61%)

06-Jul-22

1330.75 -9.9 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.51		 13.97 12.64 1372.72

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.