172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|speciality-chemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes below 50-Day Moving Average of 1031.53 today.
 996.00 1021.00 994.70 1016.50 995.70 20.80 2.09
AVERAGE VOLUME
5-Day 13358.00
10-Day 10705.10
30-Day 15162.47
12489		 1014.69 1039.11 979.17 966.44 37.89 6.1

21-Oct-20

985.00 7.85 (0.8%)

22-Oct-20

995.50 10.5 (1.07%)

23-Oct-20

994.55 -0.95 (-0.1%)

26-Oct-20

983.55 -11 (-1.11%)

27-Oct-20

995.70 12.15 (1.24%)
DELIVERY AVERAGES
3-Day 53.60%
5-Day 57.66%
8-Day 56.58%
47.35		 11.95 7.97 1014.65
Alkyl Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 3118.73 today.
 2900.00 3015.00 2857.05 2963.75 2893.25 70.50 2.44
AVERAGE VOLUME
5-Day 3211.40
10-Day 2484.00
30-Day 3127.70
3478		 3149.74 3175.82 2373.41 2131.86 25.97 11.31

21-Oct-20

3084.25 -3.1 (-0.1%)

22-Oct-20

3031.40 -52.85 (-1.71%)

23-Oct-20

2991.70 -39.7 (-1.31%)

26-Oct-20

2924.40 -67.3 (-2.25%)

27-Oct-20

2893.25 -31.15 (-1.07%)
DELIVERY AVERAGES
3-Day 59.44%
5-Day 58.62%
8-Day 55.43%
61.28		 34.72 23.15 2939.09
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Amal AGM on Aug 14, 2020||Announcement date: Jul 23, 2020
 176.30 180.95 176.30 179.75 179.05 0.70 0.39
AVERAGE VOLUME
5-Day 5845.20
10-Day 6598.20
30-Day 6504.47
575		 182.89 184.30 147.22 140.44 27.4 6.64

21-Oct-20

181.65 2.55 (1.42%)

22-Oct-20

180.75 -0.9 (-0.5%)

23-Oct-20

179.00 -1.75 (-0.97%)

26-Oct-20

178.90 -0.1 (-0.06%)

27-Oct-20

179.05 0.15 (0.08%)
DELIVERY AVERAGES
3-Day 76.66%
5-Day 76.79%
8-Day 73.72%
79.68		 2.15 1.43 179.24
Apcotex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 147.12 today.
 163.15 163.15 158.60 160.65 164.80 -4.15 -2.52
AVERAGE VOLUME
5-Day 25513.80
10-Day 13326.90
30-Day 11100.90
15114		 143.94 148.47 122.45 125.30 - 3.31

21-Oct-20

141.60 3.7 (2.68%)

22-Oct-20

145.30 3.7 (2.61%)

23-Oct-20

155.10 9.8 (6.74%)

26-Oct-20

149.15 -5.95 (-3.84%)

27-Oct-20

164.80 15.65 (10.49%)
DELIVERY AVERAGES
3-Day 29.42%
5-Day 32.31%
8-Day 33.56%
25.87		 1.98 1.32 160.83
Atul
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Atul closes above 50-Day Moving Average of 6085.68 today.
  • Buy Atul; target of Rs 6725: Sharekhan
 6106.05 6130.00 6073.95 6107.40 6106.05 1.35 0.02
AVERAGE VOLUME
5-Day 1994.20
10-Day 1783.30
30-Day 2252.07
98		 6138.81 6086.92 5082.36 4991.15 30.77 5.9

21-Oct-20

5915.85 -10.9 (-0.18%)

22-Oct-20

6120.95 205.1 (3.47%)

23-Oct-20

6117.70 -3.25 (-0.05%)

26-Oct-20

6003.70 -114 (-1.86%)

27-Oct-20

6106.05 102.35 (1.7%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 65.71%
8-Day 62.53%
22.69		 73.27 48.85 6112.86
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 50-Day Moving Average of 842.46 today.
  • Balaji Amines closes below 50-Day Moving Average of 842.01 today.
 850.00 878.00 847.00 862.65 845.15 17.50 2.07
AVERAGE VOLUME
5-Day 4947.20
10-Day 7302.40
30-Day 11066.87
8923		 829.83 842.24 584.00 537.64 21.76 4.19

21-Oct-20

831.30 -8.1 (-0.96%)

22-Oct-20

829.30 -2 (-0.24%)

23-Oct-20

843.20 13.9 (1.68%)

26-Oct-20

830.60 -12.6 (-1.49%)

27-Oct-20

845.15 14.55 (1.75%)
DELIVERY AVERAGES
3-Day 34.93%
5-Day 38.09%
8-Day 38.26%
29.65		 10.14 6.76 866.19
Black Rose Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 124.45 124.45 121.10 123.15 122.10 1.05 0.86
AVERAGE VOLUME
5-Day 33135.00
10-Day 32594.90
30-Day 44937.57
7830		 125.46 129.63 121.10 119.44 36.11 9.63

21-Oct-20

121.35 1.1 (0.91%)

22-Oct-20

121.95 0.6 (0.49%)

23-Oct-20

127.75 5.8 (4.76%)

26-Oct-20

122.75 -5 (-3.91%)

27-Oct-20

122.10 -0.65 (-0.53%)
DELIVERY AVERAGES
3-Day 77.01%
5-Day 74.54%
8-Day 74.09%
74.55		 1.47 0.98 122.48
Camlin Fine
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 101.37 today.
 94.50 97.60 92.40 96.80 95.55 1.25 1.31
AVERAGE VOLUME
5-Day 35342.00
10-Day 39287.20
30-Day 71974.13
245151 		102.72 97.47 65.98 67.14 35.72 3.15

21-Oct-20

100.60 -0.65 (-0.64%)

22-Oct-20

99.80 -0.8 (-0.8%)

23-Oct-20

100.90 1.1 (1.1%)

26-Oct-20

98.65 -2.25 (-2.23%)

27-Oct-20

95.55 -3.1 (-3.14%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 57.56%
8-Day 58.50%
56.48		 1.00 0.91 92.81
Chembond Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 151.31 today.
 151.75 152.15 151.75 152.00 150.80 1.20 0.80
AVERAGE VOLUME
5-Day 6466.00
10-Day 3513.00
30-Day 2140.87
174		 150.79 155.09 149.09 164.71 44.44 0.89

21-Oct-20

157.80 12.8 (8.83%)

22-Oct-20

150.50 -7.3 (-4.63%)

23-Oct-20

152.65 2.15 (1.43%)

26-Oct-20

153.75 1.1 (0.72%)

27-Oct-20

150.80 -2.95 (-1.92%)
DELIVERY AVERAGES
3-Day 28.38%
5-Day 28.73%
8-Day 29.88%
77.61		 1.81 1.21 151.90
Chemcon Special
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chemcon Special on NSE
 412.00 424.80 411.85 419.00 411.85 7.15 1.74
AVERAGE VOLUME
5-Day 61786.20
10-Day 74395.30
30-Day 0.00
10804		 0.00 0.00 0.00 0.00 0 10.15

21-Oct-20

431.60 25.1 (6.17%)

22-Oct-20

434.60 3 (0.7%)

23-Oct-20

430.10 -4.5 (-1.04%)

26-Oct-20

417.90 -12.2 (-2.84%)

27-Oct-20

411.85 -6.05 (-1.45%)
DELIVERY AVERAGES
3-Day 17.77%
5-Day 16.76%
8-Day 17.77%
26.95		 4.94 3.30 419.59
Chemcrux Enterp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 221.00 221.00 220.00 220.00 230.00 -10.00 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0 3.35

06-Oct-20

257.00 0.5 (0.19%)

07-Oct-20

265.00 8 (3.11%)

08-Oct-20

251.75 -13.25 (-5%)

09-Oct-20

240.00 -11.75 (-4.67%)

12-Oct-20

230.00 -10 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.42 2.19 220.50
Clariant Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Clariant Chem closes below 150-Day Moving Average of 352.23 today.
 300.00 305.20 300.00 301.65 303.20 -1.55 -0.51
AVERAGE VOLUME
5-Day 5251.40
10-Day 5301.20
30-Day 5692.67
2909		 326.29 346.37 351.75 357.16 16.1 1.07

21-Oct-20

311.00 5.5 (1.8%)

22-Oct-20

307.95 -3.05 (-0.98%)

23-Oct-20

310.80 2.85 (0.93%)

26-Oct-20

306.40 -4.4 (-1.42%)

27-Oct-20

303.20 -3.2 (-1.04%)
DELIVERY AVERAGES
3-Day 65.50%
5-Day 62.85%
8-Day 60.43%
74.43		 3.64 2.43 302.80
Cochin Minerals
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
 114.00 114.00 114.00 114.00 113.65 0.35 0.31
AVERAGE VOLUME
5-Day 2258.00
10-Day 2777.70
30-Day 5946.80
422		 120.31 122.54 114.40 120.29 17.01 1.15

21-Oct-20

116.00 -0.55 (-0.47%)

22-Oct-20

116.55 0.55 (0.47%)

23-Oct-20

116.85 0.3 (0.26%)

26-Oct-20

116.00 -0.85 (-0.73%)

27-Oct-20

113.65 -2.35 (-2.03%)
DELIVERY AVERAGES
3-Day 86.96%
5-Day 80.80%
8-Day 83.51%
87.18		 1.36 0.91 114.00
Crestchem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Crestchem on BSE
 48.85 48.85 48.85 48.85 51.40 -2.55 -4.96
AVERAGE VOLUME
5-Day 1006.40
10-Day 1465.90
30-Day 869.60
121		 33.75 26.27 17.36 16.25 26.84 15.96

21-Oct-20

46.80 2.2 (4.93%)

22-Oct-20

49.10 2.3 (4.91%)

23-Oct-20

51.55 2.45 (4.99%)

26-Oct-20

54.10 2.55 (4.95%)

27-Oct-20

51.40 -2.7 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.54 0.49 48.85
Dai-Ichi Karkar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
 267.00 278.00 267.00 267.05 267.05 0.00 0.00
AVERAGE VOLUME
5-Day 1715.20
10-Day 1718.80
30-Day 2821.47
211		 283.40 282.77 237.14 247.39 - 2.02

21-Oct-20

272.75 7.55 (2.85%)

22-Oct-20

266.10 -6.65 (-2.44%)

23-Oct-20

276.05 9.95 (3.74%)

26-Oct-20

266.70 -9.35 (-3.39%)

27-Oct-20

267.05 0.35 (0.13%)
DELIVERY AVERAGES
3-Day 80.87%
5-Day 81.33%
8-Day 80.12%
86.29		 2.80 2.54 267.05
Dharamsi Morarj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dharamsi Morarj Dividend||Interim Dividend 5.00%||Announcement date: Sep 08, 2020||Record date: Sep 25, 2020||Ex-Div: Sep 24, 2020
 134.50 144.00 133.55 141.90 140.00 1.90 1.36
AVERAGE VOLUME
5-Day 5084.20
10-Day 4122.80
30-Day 4668.77
1069		 149.07 154.63 110.06 109.52 11.96 2.45

21-Oct-20

139.70 3.6 (2.65%)

22-Oct-20

135.60 -4.1 (-2.93%)

23-Oct-20

141.75 6.15 (4.54%)

26-Oct-20

142.00 0.25 (0.18%)

27-Oct-20

140.00 -2 (-1.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.47 1.33 139.10
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 30-Day Moving Average of 375.82 today.
 361.00 379.00 360.00 366.60 368.60 -2.00 -0.54
AVERAGE VOLUME
5-Day 479.40
10-Day 290.50
30-Day 826.37
202		 374.09 379.66 339.83 341.01 3.95 1.13

21-Oct-20

374.65 6.45 (1.75%)

22-Oct-20

380.00 5.35 (1.43%)

23-Oct-20

368.85 -11.15 (-2.93%)

26-Oct-20

367.00 -1.85 (-0.5%)

27-Oct-20

368.60 1.6 (0.44%)
DELIVERY AVERAGES
3-Day 71.62%
5-Day 68.78%
8-Day 70.48%
75.62		 4.42 2.95 365.12
Fineotex Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Fineotex Chem closes above 30-Day,50-Day Moving Average today.
 29.95 32.75 29.90 31.30 30.05 1.25 4.16
AVERAGE VOLUME
5-Day 13788.60
10-Day 13478.00
30-Day 17739.47
34932 		31.30 31.75 28.01 27.43 27.46 2.35

21-Oct-20

29.55 -0.1 (-0.34%)

22-Oct-20

30.00 0.45 (1.52%)

23-Oct-20

30.25 0.25 (0.83%)

26-Oct-20

30.05 -0.2 (-0.66%)

27-Oct-20

30.05 0 (0%)
DELIVERY AVERAGES
3-Day 63.16%
5-Day 64.79%
8-Day 68.26%
58.49		 0.36 0.24 31.99
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India Dividend||Interim Dividend 50.00%||Announcement date: Oct 15, 2020||Record date: Oct 30, 2020||Ex-Div: Oct 28, 2020
 1194.95 1195.00 1194.95 1195.00 1184.10 10.90 0.92
AVERAGE VOLUME
5-Day 113.80
10-Day 119.00
30-Day 190.97
5		 1229.18 1253.64 1101.93 1170.95 52.05 4.45

21-Oct-20

1230.80 37.3 (3.13%)

22-Oct-20

1205.90 -24.9 (-2.02%)

23-Oct-20

1190.45 -15.45 (-1.28%)

26-Oct-20

1177.05 -13.4 (-1.13%)

27-Oct-20

1184.10 7.05 (0.6%)
DELIVERY AVERAGES
3-Day 70.74%
5-Day 68.47%
8-Day 64.47%
65.46		 14.21 9.47 1194.97
Guj Heavy Chem
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 159.07 today.
 162.00 162.00 158.40 158.60 161.85 -3.25 -2.01
AVERAGE VOLUME
5-Day 33212.40
10-Day 19552.80
30-Day 18503.50
3908		 156.64 159.15 135.83 144.23 5.46 0.69

21-Oct-20

151.30 1.05 (0.7%)

22-Oct-20

146.95 -4.35 (-2.88%)

23-Oct-20

158.05 11.1 (7.55%)

26-Oct-20

162.95 4.9 (3.1%)

27-Oct-20

161.85 -1.1 (-0.68%)
DELIVERY AVERAGES
3-Day 26.44%
5-Day 29.47%
8-Day 31.08%
41.99		 1.94 1.30 159.47
Gujarat Fluoro
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Fluoro AGM on Sep 25, 2020||Announcement date: Sep 03, 2020
 475.00 481.95 474.00 475.30 478.00 -2.70 -0.56
AVERAGE VOLUME
5-Day 1534.80
10-Day 2016.30
30-Day 2471.80
229		 498.56 507.98 403.03 440.32 35.98 1.41

21-Oct-20

512.30 10.45 (2.08%)

22-Oct-20

503.75 -8.55 (-1.67%)

23-Oct-20

503.20 -0.55 (-0.11%)

26-Oct-20

486.95 -16.25 (-3.23%)

27-Oct-20

478.00 -8.95 (-1.84%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.29%
8-Day 64.02%
67.74		 5.74 3.82 477.69
Hind Flurocarbo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
 5.42 5.42 5.33 5.33 5.61 -0.28 -4.99
AVERAGE VOLUME
5-Day 571.20
10-Day 584.70
30-Day 1345.63
820		 6.57 7.09 6.10 5.92 - -0.22

21-Oct-20

6.37 0.27 (4.43%)

22-Oct-20

6.37 0 (0%)

23-Oct-20

6.21 -0.16 (-2.51%)

26-Oct-20

5.90 -0.31 (-4.99%)

27-Oct-20

5.61 -0.29 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 5.35
IG Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IG Petro on NSE
 300.85 300.85 293.30 295.20 295.15 0.05 0.02
AVERAGE VOLUME
5-Day 3535.00
10-Day 3316.50
30-Day 9979.07
1048		 295.66 274.15 186.60 181.23 63.21 1.43

21-Oct-20

305.45 -5.7 (-1.83%)

22-Oct-20

303.05 -2.4 (-0.79%)

23-Oct-20

303.20 0.15 (0.05%)

26-Oct-20

291.50 -11.7 (-3.86%)

27-Oct-20

295.15 3.65 (1.25%)
DELIVERY AVERAGES
3-Day 55.31%
5-Day 54.88%
8-Day 57.31%
42.66		 3.25 2.66 296.58
Indo Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Amines on BSE
 54.50 54.50 54.30 54.30 53.95 0.35 0.65
AVERAGE VOLUME
5-Day 6728.20
10-Day 6557.30
30-Day 8662.70
355		 56.46 59.39 51.04 51.37 15.3 1.46

21-Oct-20

53.50 0 (0%)

22-Oct-20

54.95 1.45 (2.71%)

23-Oct-20

54.55 -0.4 (-0.73%)

26-Oct-20

54.35 -0.2 (-0.37%)

27-Oct-20

53.95 -0.4 (-0.74%)
DELIVERY AVERAGES
3-Day 75.63%
5-Day 77.09%
8-Day 70.29%
73.93		 0.59 0.49 54.38
Indokem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indokem AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
 10.82 10.82 10.82 10.82 11.32 -0.50 -4.42
AVERAGE VOLUME
5-Day 1792.80
10-Day 3634.50
30-Day 3353.40
100		 11.79 12.23 9.99 9.06 16.15 0.91

21-Oct-20

11.22 -0.58 (-4.92%)

22-Oct-20

11.50 0.28 (2.5%)

23-Oct-20

11.50 0 (0%)

26-Oct-20

10.93 -0.57 (-4.96%)

27-Oct-20

11.32 0.39 (3.57%)
DELIVERY AVERAGES
3-Day 96.63%
5-Day 92.01%
8-Day 91.42%
99.94		 0.12 0.11 10.82
Jayant Agro-Org
Add to
Watchlist | Portfolio

ACTIONS

  • Jayant Agro-Org closes above 30-Day,50-Day Moving Average today.
 94.40 98.60 94.30 95.55 96.50 -0.95 -0.98
AVERAGE VOLUME
5-Day 1435.00
10-Day 1700.70
30-Day 1746.40
213		 95.39 96.39 85.78 89.97 - 1.05

21-Oct-20

92.20 0.45 (0.49%)

22-Oct-20

96.00 3.8 (4.12%)

23-Oct-20

99.35 3.35 (3.49%)

26-Oct-20

99.25 -0.1 (-0.1%)

27-Oct-20

96.50 -2.75 (-2.77%)
DELIVERY AVERAGES
3-Day 70.69%
5-Day 69.68%
8-Day 73.07%
76.79		 1.06 0.87 95.80
Jyoti Resins
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyoti Resins AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 238.05 241.65 238.05 241.65 241.70 -0.05 -0.02
AVERAGE VOLUME
5-Day 1386.20
10-Day 1503.90
30-Day 2942.63
131		 221.19 224.25 166.57 169.60 14.53 3.4

21-Oct-20

229.95 4.5 (2%)

22-Oct-20

232.90 2.95 (1.28%)

23-Oct-20

235.95 3.05 (1.31%)

26-Oct-20

234.25 -1.7 (-0.72%)

27-Oct-20

241.70 7.45 (3.18%)
DELIVERY AVERAGES
3-Day 75.13%
5-Day 77.33%
8-Day 78.66%
89.23		 2.54 2.30 239.08
Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 38.70 today.
 37.75 37.90 37.55 37.90 37.85 0.05 0.13
AVERAGE VOLUME
5-Day 3248.60
10-Day 5375.40
30-Day 7414.03
2562		 38.71 38.83 34.28 35.57 - 0.27

21-Oct-20

38.55 -0.4 (-1.03%)

22-Oct-20

38.95 0.4 (1.04%)

23-Oct-20

38.50 -0.45 (-1.16%)

26-Oct-20

38.05 -0.45 (-1.17%)

27-Oct-20

37.85 -0.2 (-0.53%)
DELIVERY AVERAGES
3-Day 71.14%
5-Day 68.51%
8-Day 62.13%
74.64		 0.45 0.30 37.72
Manali Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Manali Petro AGM on Sep 16, 2020||Announcement date: Aug 05, 2020
 31.80 32.10 31.55 31.60 31.80 -0.20 -0.63
AVERAGE VOLUME
5-Day 94068.00
10-Day 87979.20
30-Day 156749.10
14835		 30.95 28.63 20.96 20.27 20.65 1.19

21-Oct-20

32.30 0.65 (2.05%)

22-Oct-20

32.60 0.3 (0.93%)

23-Oct-20

32.40 -0.2 (-0.61%)

26-Oct-20

31.50 -0.9 (-2.78%)

27-Oct-20

31.80 0.3 (0.95%)
DELIVERY AVERAGES
3-Day 36.53%
5-Day 34.73%
8-Day 38.17%
36.29		 0.38 0.25 31.83
Multibase India
Add to
Watchlist | Portfolio

ACTIONS

  • Multibase India AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
 138.00 138.10 137.25 138.00 138.00 0.00 0.00
AVERAGE VOLUME
5-Day 4845.60
10-Day 4036.20
30-Day 3285.37
1134		 144.73 151.73 130.08 131.30 36.03 1.63

21-Oct-20

137.60 -0.5 (-0.36%)

22-Oct-20

139.55 1.95 (1.42%)

23-Oct-20

139.60 0.05 (0.04%)

26-Oct-20

138.55 -1.05 (-0.75%)

27-Oct-20

138.00 -0.55 (-0.4%)
DELIVERY AVERAGES
3-Day 81.90%
5-Day 82.32%
8-Day 81.76%
67.76		 1.66 1.10 137.93
Narmada Gelatin
Add to
Watchlist | Portfolio

ACTIONS

  • Narmada Gelatin AGM on Sep 25, 2020||Announcement date: Sep 01, 2020
 171.70 171.70 171.70 171.70 169.50 2.20 1.30
AVERAGE VOLUME
5-Day 2934.20
10-Day 2184.00
30-Day 3704.60
2		 173.66 179.53 156.07 156.39 8.25 0.76

21-Oct-20

169.45 2.95 (1.77%)

22-Oct-20

169.00 -0.45 (-0.27%)

23-Oct-20

176.25 7.25 (4.29%)

26-Oct-20

167.80 -8.45 (-4.79%)

27-Oct-20

169.50 1.7 (1.01%)
DELIVERY AVERAGES
3-Day 71.63%
5-Day 71.23%
8-Day 71.11%
64.19		 2.03 1.36 171.70
Navin Fluorine
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Navin Fluorine, Shriram Transport, IPCA Laboratories can give 10-15% return in short term
 2141.55 2180.00 2128.00 2128.00 2136.20 -8.20 -0.38
AVERAGE VOLUME
5-Day 4057.20
10-Day 4373.50
30-Day 6616.40
3682		 2066.22 2051.62 1742.85 1612.78 25.57 7.6

21-Oct-20

2056.75 18.65 (0.92%)

22-Oct-20

2106.00 49.25 (2.39%)

23-Oct-20

2104.55 -1.45 (-0.07%)

26-Oct-20

2084.15 -20.4 (-0.97%)

27-Oct-20

2136.20 52.05 (2.5%)
DELIVERY AVERAGES
3-Day 52.02%
5-Day 61.60%
8-Day 57.82%
40.76		 25.63 17.09 2155.13
Neogen
Add to
Watchlist | Portfolio

ACTIONS

  • Neogen closes below 50-Day Moving Average of 668.54 today.
 619.85 640.00 619.85 633.25 627.15 6.10 0.97
AVERAGE VOLUME
5-Day 2248.40
10-Day 1958.50
30-Day 2914.83
428		 658.28 677.95 545.28 513.43 50.22 9.43

21-Oct-20

650.10 -10 (-1.51%)

22-Oct-20

653.10 3 (0.46%)

23-Oct-20

643.00 -10.1 (-1.55%)

26-Oct-20

628.45 -14.55 (-2.26%)

27-Oct-20

627.15 -1.3 (-0.21%)
DELIVERY AVERAGES
3-Day 55.49%
5-Day 52.05%
8-Day 67.60%
59.45		 6.90 5.64 632.53
Nitta Gelatin
Add to
Watchlist | Portfolio

ACTIONS

  • Nitta Gelatin AGM on Aug 04, 2020||Announcement date: Jul 13, 2020
 148.70 148.70 148.70 148.70 152.95 -4.25 -2.78
AVERAGE VOLUME
5-Day 1505.00
10-Day 2153.20
30-Day 2310.37
150		 151.17 157.22 127.59 128.00 15.82 0.94

21-Oct-20

144.75 -4.05 (-2.72%)

22-Oct-20

150.65 5.9 (4.08%)

23-Oct-20

154.40 3.75 (2.49%)

26-Oct-20

152.00 -2.4 (-1.55%)

27-Oct-20

152.95 0.95 (0.63%)
DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.79%
8-Day 65.29%
50.00		 1.84 1.22 148.70
Omkar Special
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Only Buyers in Omkar Special on NSE
 6.89 6.96 6.80 6.96 6.63 0.33 4.98
AVERAGE VOLUME
5-Day 6842.00
10-Day 6817.70
30-Day 9935.07
4921		 6.74 6.97 5.05 4.87 - -0.09

21-Oct-20

5.49 -0.03 (-0.54%)

22-Oct-20

5.74 0.25 (4.55%)

23-Oct-20

6.02 0.28 (4.88%)

26-Oct-20

6.32 0.3 (4.98%)

27-Oct-20

6.63 0.31 (4.91%)
DELIVERY AVERAGES
3-Day 84.79%
5-Day 84.94%
8-Day 58.11%
87.92		 0.07 0.06 6.93
Paushak Ltd
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Paushak: Higher gross margins save the day
 3799.00 3799.00 3660.00 3725.05 3820.90 -95.85 -2.51
AVERAGE VOLUME
5-Day 983.00
10-Day 1206.40
30-Day 1787.33
3252 		3929.58 3940.98 2941.96 2852.98 34.26 5.05

21-Oct-20

3708.05 -35.65 (-0.95%)

22-Oct-20

3692.75 -15.3 (-0.41%)

23-Oct-20

3748.55 55.8 (1.51%)

26-Oct-20

3790.80 42.25 (1.13%)

27-Oct-20

3820.90 30.1 (0.79%)
DELIVERY AVERAGES
3-Day 77.75%
5-Day 78.82%
8-Day 72.13%
81.56		 45.85 30.57 3731.20
Plastiblends
Add to
Watchlist | Portfolio

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
 208.70 213.75 203.00 203.00 206.15 -3.15 -1.53
AVERAGE VOLUME
5-Day 2923.80
10-Day 3985.00
30-Day 2387.83
2523		 197.24 195.05 166.40 171.37 17.45 1.88

21-Oct-20

200.00 -1.95 (-0.97%)

22-Oct-20

205.85 5.85 (2.93%)

23-Oct-20

206.05 0.2 (0.1%)

26-Oct-20

215.10 9.05 (4.39%)

27-Oct-20

206.15 -8.95 (-4.16%)
DELIVERY AVERAGES
3-Day 45.78%
5-Day 52.41%
8-Day 58.41%
56.10		 2.47 1.65 211.07
Polson
Add to
Watchlist | Portfolio

ACTIONS

  • Polson has hit 52wk low of Rs 7,230.05 on BSE
 7616.00 7616.00 7616.00 7616.00 7630.00 -14.00 -0.18
AVERAGE VOLUME
5-Day 25.40
10-Day 21.00
30-Day 22.17
1		 8110.07 8393.01 8156.65 8411.55 18.39 0.95

21-Oct-20

7790.10 5.15 (0.07%)

22-Oct-20

7838.90 48.8 (0.63%)

23-Oct-20

7799.65 -39.25 (-0.5%)

26-Oct-20

7676.25 -123.4 (-1.58%)

27-Oct-20

7630.00 -46.25 (-0.6%)
DELIVERY AVERAGES
3-Day 88.64%
5-Day 87.40%
8-Day 86.26%
78.79		 91.56 61.04 7616.00
Privi Special
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes below 150-Day Moving Average of 536.18 today.
 539.45 542.00 536.00 536.00 533.10 2.90 0.54
AVERAGE VOLUME
5-Day 1190.80
10-Day 1194.20
30-Day 5050.63
341		 553.06 562.42 537.73 535.40 67 16.28

21-Oct-20

544.70 1.1 (0.2%)

22-Oct-20

543.90 -0.8 (-0.15%)

23-Oct-20

544.65 0.75 (0.14%)

26-Oct-20

540.00 -4.65 (-0.85%)

27-Oct-20

533.10 -6.9 (-1.28%)
DELIVERY AVERAGES
3-Day 78.14%
5-Day 81.93%
8-Day 79.94%
74.44		 6.40 4.27 539.26
Ram Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 0.49 on BSE
 0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 27687.20
10-Day 14237.60
30-Day 47526.20
168		 0.49 0.50 0.57 0.60 49 0.43

21-Oct-20

0.49 0 (0%)

22-Oct-20

0.49 0 (0%)

23-Oct-20

0.49 0 (0%)

26-Oct-20

0.49 0 (0%)

27-Oct-20

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.00 0.49
Rossari
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Rossari Biotech: Sharp recovery in legacy business adds to investment case
 809.35 831.00 797.35 822.50 809.35 13.15 1.62
AVERAGE VOLUME
5-Day 15288.00
10-Day 10593.90
30-Day 14329.93
9496		 788.38 786.04 0.00 0.00 0 21.79

21-Oct-20

790.10 -2.45 (-0.31%)

22-Oct-20

801.40 11.3 (1.43%)

23-Oct-20

806.25 4.85 (0.61%)

26-Oct-20

798.55 -7.7 (-0.96%)

27-Oct-20

809.35 10.8 (1.35%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 31.96%
8-Day 30.47%
30.63		 9.71 6.48 821.98
Seya Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Seya Industries closes below 50-Day,200-Day Moving Average today.
 69.45 69.45 65.85 67.00 68.15 -1.15 -1.69
AVERAGE VOLUME
5-Day 1489.40
10-Day 1309.30
30-Day 4489.87
266		 68.16 70.82 65.63 71.25 33 0.17

21-Oct-20

66.75 -0.95 (-1.4%)

22-Oct-20

66.20 -0.55 (-0.82%)

23-Oct-20

67.00 0.8 (1.21%)

26-Oct-20

67.95 0.95 (1.42%)

27-Oct-20

68.15 0.2 (0.29%)
DELIVERY AVERAGES
3-Day 66.38%
5-Day 67.29%
8-Day 65.22%
84.13		 0.75 0.61 68.30
Supreme Petro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Supreme Petro AGM on Sep 18, 2020||Announcement date: May 20, 2020
 273.90 274.00 269.10 270.00 273.60 -3.60 -1.32
AVERAGE VOLUME
5-Day 4594.60
10-Day 3924.70
30-Day 5182.37
1601		 247.61 233.08 186.67 181.58 25.42 3.78

21-Oct-20

263.35 -4.85 (-1.81%)

22-Oct-20

271.15 7.8 (2.96%)

23-Oct-20

270.55 -0.6 (-0.22%)

26-Oct-20

272.00 1.45 (0.54%)

27-Oct-20

273.60 1.6 (0.59%)
DELIVERY AVERAGES
3-Day 51.78%
5-Day 54.18%
8-Day 55.71%
38.57		 3.28 2.19 270.44
Titan Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Titan Biotech on BSE
 144.00 146.00 139.05 142.50 143.15 -0.65 -0.45
AVERAGE VOLUME
5-Day 113207.60
10-Day 102989.40
30-Day 62287.87
17289		 155.97 158.51 99.79 85.86 5.21 3.11

21-Oct-20

168.95 -8.85 (-4.98%)

22-Oct-20

160.55 -8.4 (-4.97%)

23-Oct-20

152.55 -8 (-4.98%)

26-Oct-20

146.50 -6.05 (-3.97%)

27-Oct-20

143.15 -3.35 (-2.29%)
DELIVERY AVERAGES
3-Day 55.69%
5-Day 56.55%
8-Day 60.22%
53.91		 1.50 1.36 142.44
Ultramarine
Add to
Watchlist | Portfolio

ACTIONS

  • Ultramarine AGM on Jul 22, 2020||Announcement date: Jun 01, 2020
 238.80 245.00 234.50 238.85 237.95 0.90 0.38
AVERAGE VOLUME
5-Day 8849.40
10-Day 16548.40
30-Day 24998.40
4309		 249.52 254.83 210.05 200.54 12.18 2.31

21-Oct-20

239.70 -3.1 (-1.28%)

22-Oct-20

244.40 4.7 (1.96%)

23-Oct-20

241.90 -2.5 (-1.02%)

26-Oct-20

237.65 -4.25 (-1.76%)

27-Oct-20

237.95 0.3 (0.13%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 76.28%
8-Day 76.70%
69.66		 2.86 1.90 242.58
Vikas Ecotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Vikas Ecotech closes above 150-Day Moving Average of 4.77 today.
 5.02 5.09 5.01 5.01 4.91 0.10 2.04
AVERAGE VOLUME
5-Day 145042.20
10-Day 126048.80
30-Day 138063.17
8048		 5.12 6.58 4.91 4.25 - 0.98

21-Oct-20

4.38 -0.11 (-2.45%)

22-Oct-20

4.53 0.15 (3.42%)

23-Oct-20

4.75 0.22 (4.86%)

26-Oct-20

4.87 0.12 (2.53%)

27-Oct-20

4.91 0.04 (0.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.14%
100		 0.05 0.05 5.06
Vikas WSP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas WSP on NSE
 3.79 3.91 3.79 3.85 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 113754.00
10-Day 104307.70
30-Day 220687.07
18235		 4.28 5.15 5.54 6.03 4.43 0.07

21-Oct-20

3.97 0.14 (3.66%)

22-Oct-20

3.94 -0.03 (-0.76%)

23-Oct-20

3.99 0.05 (1.27%)

26-Oct-20

3.92 -0.07 (-1.75%)

27-Oct-20

3.85 -0.07 (-1.79%)
DELIVERY AVERAGES
3-Day 70.13%
5-Day 70.62%
8-Day 70.80%
73.01		 0.04 0.03 3.84
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics closes below 30-Day Moving Average of 1257.70 today.
 1222.90 1245.55 1220.00 1239.00 1222.90 16.10 1.32
AVERAGE VOLUME
5-Day 5355.40
10-Day 6458.00
30-Day 16461.73
795		 1262.09 1171.00 1023.28 1015.13 39.33 9.95

21-Oct-20

1246.55 -35 (-2.73%)

22-Oct-20

1224.65 -21.9 (-1.76%)

23-Oct-20

1257.45 32.8 (2.68%)

26-Oct-20

1222.95 -34.5 (-2.74%)

27-Oct-20

1222.90 -0.05 (-0%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.91%
8-Day 47.19%
23.81		 14.67 9.78 1233.55
Vinyl Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.
  • Vinyl Chemicals closes below 30-Day Moving Average of 101.31 today.
 107.50 113.00 106.60 111.10 106.45 4.65 4.37
AVERAGE VOLUME
5-Day 8315.40
10-Day 6931.40
30-Day 13636.90
47104 		101.20 102.44 86.01 79.70 25.78 3.33

21-Oct-20

99.25 -0.25 (-0.25%)

22-Oct-20

102.70 3.45 (3.48%)

23-Oct-20

102.10 -0.6 (-0.58%)

26-Oct-20

100.30 -1.8 (-1.76%)

27-Oct-20

106.45 6.15 (6.13%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.52%
8-Day 50.83%
51.96		 1.28 0.85 111.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.