You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Industries: Conviction backed by heavy capex
1228.75 1239.70 1214.00 1234.85 1235.65 -0.80 -0.06
AVERAGE VOLUME
5-Day 20352.60
10-Day 15502.70
30-Day 17476.20
6705
1202.48 1220.40 1118.57 1074.80 44.21 7.41

22-Feb-21

1222.50 33.9 (2.85%)

23-Feb-21

1241.70 19.2 (1.57%)

24-Feb-21

1229.90 -11.8 (-0.95%)

25-Feb-21

1235.65 5.75 (0.47%)

26-Feb-21

1234.85 -0.8 (-0.06%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 48.05%
8-Day 48.66%
47.47
13.59 11.12 1226.72
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines Dividend||Interim Dividend 200.00%||Announcement date: Feb 02, 2021||Record date: Feb 15, 2021||Ex-Div: Feb 12, 2021
5131.80 5131.80 5030.15 5058.75 5131.80 -73.05 -1.42
AVERAGE VOLUME
5-Day 4824.00
10-Day 4900.10
30-Day 6516.27
1529
5004.33 4718.84 3704.13 3309.49 40.98 19.31

22-Feb-21

5044.70 -65.7 (-1.29%)

23-Feb-21

4989.40 -55.3 (-1.1%)

24-Feb-21

5016.15 26.75 (0.54%)

25-Feb-21

5131.80 115.65 (2.31%)

26-Feb-21

5058.75 -73.05 (-1.42%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 37.83%
8-Day 34.88%
24.85
61.58 41.05 5079.09
Amal
Add to

ACTIONS

  • Amal closes below 50-Day Moving Average of 183.46 today.
249.00 254.90 242.95 250.85 249.95 0.90 0.36
AVERAGE VOLUME
5-Day 7436.40
10-Day 11951.50
30-Day 12565.90
4957
225.67 210.29 191.20 175.87 27.84 9.26

22-Feb-21

250.25 -0.5 (-0.2%)

23-Feb-21

250.95 0.7 (0.28%)

24-Feb-21

253.45 2.5 (1%)

25-Feb-21

249.95 -3.5 (-1.38%)

26-Feb-21

250.85 0.9 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.47
3.00 2.00 249.68
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day Moving Average of 180.00 today.
176.00 180.40 175.40 176.20 177.55 -1.35 -0.76
AVERAGE VOLUME
5-Day 28214.00
10-Day 22667.50
30-Day 32413.57
48141
180.93 174.14 157.73 147.72 37.09 3.64

22-Feb-21

175.85 -4.95 (-2.74%)

23-Feb-21

178.40 2.55 (1.45%)

24-Feb-21

179.10 0.7 (0.39%)

25-Feb-21

177.55 -1.55 (-0.87%)

26-Feb-21

176.20 -1.35 (-0.76%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 44.90%
8-Day 46.56%
32.41
2.13 1.42 178.50
Atul
Add to

ACTIONS

  • Atul closes above 30-Day,50-Day Moving Average today.
6521.00 6600.00 6465.00 6552.35 6606.55 -54.20 -0.82
AVERAGE VOLUME
5-Day 2220.60
10-Day 2702.80
30-Day 6006.13
1886
6526.38 6496.60 6158.35 5760.63 32.18 6.33

22-Feb-21

6415.80 -165.55 (-2.52%)

23-Feb-21

6577.75 161.95 (2.52%)

24-Feb-21

6570.20 -7.55 (-0.11%)

25-Feb-21

6606.55 36.35 (0.55%)

26-Feb-21

6552.35 -54.2 (-0.82%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 60.41%
8-Day 50.03%
47.24
79.28 52.85 6528.67
Balaji Amines
Add to

ACTIONS

  • Balaji Amines: Take some profit off the table?
1656.00 1684.35 1622.90 1629.60 1684.95 -55.35 -3.28
AVERAGE VOLUME
5-Day 14774.00
10-Day 22174.90
30-Day 22066.07
7317
1361.56 1223.69 969.49 847.53 28.57 7.91

22-Feb-21

1601.00 -5.6 (-0.35%)

23-Feb-21

1648.80 47.8 (2.99%)

24-Feb-21

1664.80 16 (0.97%)

25-Feb-21

1684.95 20.15 (1.21%)

26-Feb-21

1629.60 -55.35 (-3.28%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 30.31%
8-Day 19.49%
36.16
20.22 13.48 1648.46
Black Rose Ind
Add to

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
134.95 134.95 129.55 131.00 132.90 -1.90 -1.43
AVERAGE VOLUME
5-Day 77293.00
10-Day 57064.50
30-Day 43176.13
39044
132.68 133.01 131.34 130.99 30.47 10.24

22-Feb-21

127.90 -1.95 (-1.5%)

23-Feb-21

136.75 8.85 (6.92%)

24-Feb-21

136.50 -0.25 (-0.18%)

25-Feb-21

132.90 -3.6 (-2.64%)

26-Feb-21

131.00 -1.9 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.23
1.59 1.06 131.87
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
125.00 139.90 124.70 134.75 128.90 5.85 4.54
AVERAGE VOLUME
5-Day 144379.00
10-Day 88491.10
30-Day 70453.23
227363
112.83 116.50 104.49 90.57 75.7 4.6

22-Feb-21

124.20 7.35 (6.29%)

23-Feb-21

123.45 -0.75 (-0.6%)

24-Feb-21

125.95 2.5 (2.03%)

25-Feb-21

128.90 2.95 (2.34%)

26-Feb-21

134.75 5.85 (4.54%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.62%
8-Day 54.40%
65.35
1.55 1.03 133.55
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes below 30-Day Moving Average of 185.34 today.
180.85 183.05 178.35 179.50 183.15 -3.65 -1.99
AVERAGE VOLUME
5-Day 2964.20
10-Day 3771.70
30-Day 10576.20
1889
185.85 181.77 164.41 159.25 28.45 1.05

22-Feb-21

181.75 -3.4 (-1.84%)

23-Feb-21

182.80 1.05 (0.58%)

24-Feb-21

183.10 0.3 (0.16%)

25-Feb-21

183.15 0.05 (0.03%)

26-Feb-21

179.50 -3.65 (-1.99%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 61.44%
8-Day 59.64%
59.71
2.20 1.47 179.87
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes below 50-Day Moving Average of 443.19 today.
  • Chemcon Special closes above 30-Day,50-Day Moving Average today.
436.05 440.85 428.20 434.05 441.65 -7.60 -1.72
AVERAGE VOLUME
5-Day 53313.60
10-Day 47239.60
30-Day 35200.47
18577
439.03 443.22 0.00 0.00 0 10.51

22-Feb-21

439.75 -9.4 (-2.09%)

23-Feb-21

433.80 -5.95 (-1.35%)

24-Feb-21

444.70 10.9 (2.51%)

25-Feb-21

441.65 -3.05 (-0.69%)

26-Feb-21

434.05 -7.6 (-1.72%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 33.33%
8-Day 32.39%
30.05
5.30 3.53 436.60
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
175.00 175.00 172.00 175.00 175.35 -0.35 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
217.42 229.32 200.67 171.75 0 2.67

22-Feb-21

197.05 -18.95 (-8.77%)

23-Feb-21

188.25 -8.8 (-4.47%)

24-Feb-21

179.00 -9.25 (-4.91%)

25-Feb-21

175.35 -3.65 (-2.04%)

26-Feb-21

175.00 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
2.10 1.40 174.25
CJ Gelatine
Add to
14.80 15.00 14.78 14.78 15.55 -0.77 -4.95
AVERAGE VOLUME
5-Day 1945.40
10-Day 1924.40
30-Day 1403.90
534
13.25 12.71 12.16 10.94 6.11 1.9

22-Feb-21

15.20 0.68 (4.68%)

23-Feb-21

15.59 0.39 (2.57%)

24-Feb-21

16.36 0.77 (4.94%)

25-Feb-21

15.55 -0.81 (-4.95%)

26-Feb-21

14.78 -0.77 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 14.83
Clariant Chem
Add to

ACTIONS

  • Clariant Chem Dividend||Interim Dividend 500.00%||Announcement date: Feb 09, 2021||Record date: Feb 22, 2021||Ex-Div: Feb 18, 2021
388.65 395.35 384.20 393.50 393.20 0.30 0.08
AVERAGE VOLUME
5-Day 14340.80
10-Day 40246.30
30-Day 21803.87
10737
379.00 373.94 357.43 366.08 4.05 1.39

22-Feb-21

392.15 -9.15 (-2.28%)

23-Feb-21

384.50 -7.65 (-1.95%)

24-Feb-21

387.15 2.65 (0.69%)

25-Feb-21

393.20 6.05 (1.56%)

26-Feb-21

393.50 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 51.78%
8-Day 48.35%
50.26
4.72 3.15 392.29
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
135.00 138.40 135.00 138.15 139.35 -1.20 -0.86
AVERAGE VOLUME
5-Day 1810.00
10-Day 3753.70
30-Day 8037.50
1542
138.94 137.02 125.63 122.90 23.1 1.4

22-Feb-21

139.70 1.1 (0.79%)

23-Feb-21

137.30 -2.4 (-1.72%)

24-Feb-21

138.60 1.3 (0.95%)

25-Feb-21

139.35 0.75 (0.54%)

26-Feb-21

138.15 -1.2 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.87
1.67 1.12 137.72
Crestchem
Add to

ACTIONS

  • Crestchem AGM on Dec 24, 2020||Announcement date: Sep 23, 2020
28.50 28.50 28.00 28.00 28.50 -0.50 -1.75
AVERAGE VOLUME
5-Day 2338.80
10-Day 1995.10
30-Day 1198.43
70
35.09 40.24 35.78 30.23 17.61 9.15

22-Feb-21

28.95 0.45 (1.58%)

23-Feb-21

28.00 -0.95 (-3.28%)

24-Feb-21

27.95 -0.05 (-0.18%)

25-Feb-21

28.50 0.55 (1.97%)

26-Feb-21

28.00 -0.5 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 28.25
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar closes below 30-Day Moving Average of 265.47 today.
246.20 269.90 245.00 262.05 251.10 10.95 4.36
AVERAGE VOLUME
5-Day 4071.80
10-Day 6347.40
30-Day 4011.50
4827
262.72 273.69 273.44 259.30 - 1.98

22-Feb-21

252.65 -11 (-4.17%)

23-Feb-21

250.00 -2.65 (-1.05%)

24-Feb-21

254.95 4.95 (1.98%)

25-Feb-21

251.10 -3.85 (-1.51%)

26-Feb-21

261.95 10.85 (4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.27
3.01 2.01 258.29
Daikaffil Chem
Add to

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
30.40 31.95 30.40 30.50 32.00 -1.50 -4.69
AVERAGE VOLUME
5-Day 2551.40
10-Day 3179.20
30-Day 2201.60
2990
31.33 33.53 31.06 29.21 27.73 1.04

22-Feb-21

30.85 1.45 (4.93%)

23-Feb-21

31.50 0.65 (2.11%)

24-Feb-21

32.00 0.5 (1.59%)

25-Feb-21

32.00 0 (0%)

26-Feb-21

30.50 -1.5 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.59
0.34 0.30 30.46
Dharamsi Morarj
Add to

ACTIONS

  • Dharamsi Morarj Dividend||Interim Dividend 10.00%||Announcement date: Feb 08, 2021||Record date: Feb 26, 2021||Ex-Div: Feb 25, 2021
292.00 294.95 285.50 291.90 294.00 -2.10 -0.71
AVERAGE VOLUME
5-Day 36991.00
10-Day 96405.40
30-Day 49318.77
25133
227.05 212.52 171.29 149.20 25.43 5.03

22-Feb-21

291.00 -4.1 (-1.39%)

23-Feb-21

289.65 -1.35 (-0.46%)

24-Feb-21

299.85 10.2 (3.52%)

25-Feb-21

294.00 -5.85 (-1.95%)

26-Feb-21

291.35 -2.65 (-0.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.10
3.23 2.65 289.86
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day Moving Average of 398.82 today.
409.00 409.80 403.35 406.40 409.00 -2.60 -0.64
AVERAGE VOLUME
5-Day 2283.40
10-Day 2010.80
30-Day 2031.60
3503
398.82 398.53 382.81 369.43 4.34 0.98

22-Feb-21

400.10 1.1 (0.28%)

23-Feb-21

405.35 5.25 (1.31%)

24-Feb-21

406.00 0.65 (0.16%)

25-Feb-21

409.00 3 (0.74%)

26-Feb-21

406.40 -2.6 (-0.64%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 65.94%
8-Day 55.11%
68.40
4.91 3.27 406.66
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 611.61 today.
625.10 639.45 605.25 605.25 635.00 -29.75 -4.69
AVERAGE VOLUME
5-Day 10484.00
10-Day 6263.40
30-Day 5683.37
6341
615.54 0.00 0.00 0.00 0 60.53

22-Feb-21

629.50 -26.35 (-4.02%)

23-Feb-21

632.75 3.25 (0.52%)

24-Feb-21

640.00 7.25 (1.15%)

25-Feb-21

635.00 -5 (-0.78%)

26-Feb-21

619.65 -15.35 (-2.42%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 69.36%
8-Day 68.62%
60.22
7.62 5.08 627.96
Fineotex Chem
Add to

ACTIONS

  • Only Buyers in Fineotex Chem on NSE
70.80 70.80 67.00 68.60 71.20 -2.60 -3.65
AVERAGE VOLUME
5-Day 54362.60
10-Day 63451.40
30-Day 84534.57
101805
68.24 64.30 44.64 40.40 37.49 5.15

22-Feb-21

68.55 -2.5 (-3.52%)

23-Feb-21

70.05 1.5 (2.19%)

24-Feb-21

70.40 0.35 (0.5%)

25-Feb-21

71.20 0.8 (1.14%)

26-Feb-21

68.60 -2.6 (-3.65%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 65.24%
8-Day 60.33%
56.86
0.78 0.64 69.13
Foseco India
Add to

ACTIONS

  • Foseco India closes above 150-Day Moving Average of 1230.33 today.
1222.40 1235.80 1209.00 1225.00 1237.90 -12.90 -1.04
AVERAGE VOLUME
5-Day 330.40
10-Day 292.10
30-Day 302.53
426
1275.38 1291.22 1230.89 1183.99 50.68 4.28

22-Feb-21

1222.20 -19.05 (-1.53%)

23-Feb-21

1217.25 -4.95 (-0.41%)

24-Feb-21

1222.00 4.75 (0.39%)

25-Feb-21

1237.90 15.9 (1.3%)

26-Feb-21

1229.45 -8.45 (-0.68%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 71.70%
8-Day 67.27%
79.22
14.85 9.90 1222.80
GFL
Add to

ACTIONS

  • GFL closes above 30-Day Moving Average of 91.33 today.
97.00 97.30 93.00 95.00 95.60 -0.60 -0.63
AVERAGE VOLUME
5-Day 11476.00
10-Day 13537.00
30-Day 7576.23
19020
90.64 91.17 88.42 89.68 73.64 0.88

22-Feb-21

92.35 -0.65 (-0.7%)

23-Feb-21

91.45 -0.9 (-0.97%)

24-Feb-21

90.00 -1.45 (-1.59%)

25-Feb-21

95.60 5.6 (6.22%)

26-Feb-21

95.00 -0.6 (-0.63%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 67.97%
8-Day 66.62%
74.45
1.15 0.77 94.76
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day Moving Average of 211.12 today.
214.65 220.55 211.80 214.45 216.30 -1.85 -0.86
AVERAGE VOLUME
5-Day 25130.60
10-Day 18286.20
30-Day 51607.53
14225
211.78 209.54 177.52 167.06 7.13 0.93

22-Feb-21

217.05 -2.25 (-1.03%)

23-Feb-21

218.40 1.35 (0.62%)

24-Feb-21

217.10 -1.3 (-0.6%)

25-Feb-21

216.30 -0.8 (-0.37%)

26-Feb-21

214.45 -1.85 (-0.86%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 61.26%
8-Day 59.33%
50.99
2.60 1.73 216.72
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day Moving Average of 576.02 today.
575.00 589.15 571.25 577.85 577.70 0.15 0.03
AVERAGE VOLUME
5-Day 6236.00
10-Day 4983.40
30-Day 5616.43
868
574.69 581.90 531.90 488.00 - 1.72

22-Feb-21

529.05 -6.25 (-1.17%)

23-Feb-21

531.75 2.7 (0.51%)

24-Feb-21

545.55 13.8 (2.6%)

25-Feb-21

577.70 32.15 (5.89%)

26-Feb-21

580.45 2.75 (0.48%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 74.45%
8-Day 70.99%
62.63
6.93 4.62 578.01
Hardcastle
Add to

ACTIONS

  • Hardcastle closes below 50-Day,150-Day Moving Average today.
178.05 178.05 178.05 178.05 182.80 -4.75 -2.60
AVERAGE VOLUME
5-Day 278.80
10-Day 178.80
30-Day 135.80
1
187.84 190.98 194.74 186.88 23.18 0.34

19-Feb-21

191.00 -7.85 (-3.95%)

22-Feb-21

182.40 -8.6 (-4.5%)

24-Feb-21

190.85 8.45 (4.63%)

25-Feb-21

182.80 -8.05 (-4.22%)

26-Feb-21

178.05 -4.75 (-2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.92 1.74 178.05
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
7.45 7.78 7.10 7.50 7.41 0.09 1.21
AVERAGE VOLUME
5-Day 3156.60
10-Day 3198.00
30-Day 3790.57
5157
8.24 8.13 7.02 6.98 - -0.19

22-Feb-21

7.57 -0.39 (-4.9%)

23-Feb-21

7.65 0.08 (1.06%)

24-Feb-21

7.79 0.14 (1.83%)

25-Feb-21

7.41 -0.38 (-4.88%)

26-Feb-21

7.62 0.21 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.45
IG Petro
Add to

ACTIONS

  • IG Petro closes above 50-Day Moving Average of 421.64 today.
431.00 442.20 431.00 436.75 441.85 -5.10 -1.15
AVERAGE VOLUME
5-Day 5632.80
10-Day 6396.90
30-Day 8618.23
3916
418.11 416.22 341.25 292.56 14.44 2.12

22-Feb-21

438.30 7.5 (1.74%)

23-Feb-21

431.30 -7 (-1.6%)

24-Feb-21

434.10 2.8 (0.65%)

25-Feb-21

441.85 7.75 (1.79%)

26-Feb-21

436.75 -5.1 (-1.15%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 59.73%
8-Day 61.19%
70.45
5.30 3.54 438.13
India Gelatine
Add to

ACTIONS

  • India Gelatine AGM on Sep 22, 2020||Announcement date: Aug 21, 2020
98.70 98.70 94.50 94.95 97.55 -2.60 -2.67
AVERAGE VOLUME
5-Day 1589.60
10-Day 2023.40
30-Day 3004.63
1203
98.15 98.10 97.59 97.15 15.31 0.65

22-Feb-21

95.95 -0.95 (-0.98%)

23-Feb-21

95.35 -0.6 (-0.63%)

24-Feb-21

98.45 3.1 (3.25%)

25-Feb-21

97.55 -0.9 (-0.91%)

26-Feb-21

94.95 -2.6 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.06
1.17 0.78 95.22
Indo Amines
Add to

ACTIONS

  • Indo Amines Dividend||Interim Dividend 5.00%||Announcement date: Jan 20, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021
88.00 89.50 86.00 86.65 87.70 -1.05 -1.20
AVERAGE VOLUME
5-Day 10770.00
10-Day 17523.80
30-Day 22820.83
9212
88.63 85.94 69.06 64.37 15.42 2.34

22-Feb-21

87.15 -1.9 (-2.13%)

23-Feb-21

88.15 1 (1.15%)

24-Feb-21

86.15 -2 (-2.27%)

25-Feb-21

87.70 1.55 (1.8%)

26-Feb-21

86.70 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.61
1.05 0.70 87.43
Indokem
Add to

ACTIONS

  • Only Sellers in Indokem on BSE
22.65 22.65 21.05 21.75 21.80 -0.05 -0.23
AVERAGE VOLUME
5-Day 9156.20
10-Day 5872.10
30-Day 7638.20
10649
22.07 22.12 15.48 13.69 17.98 1.82

22-Feb-21

23.45 0.65 (2.85%)

23-Feb-21

23.40 -0.05 (-0.21%)

24-Feb-21

22.80 -0.6 (-2.56%)

25-Feb-21

21.80 -1 (-4.39%)

26-Feb-21

21.70 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
0.23 0.21 21.72
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 30-Day Moving Average of 138.41 today.
135.00 138.95 133.10 134.40 138.60 -4.20 -3.03
AVERAGE VOLUME
5-Day 1781.00
10-Day 1794.20
30-Day 4292.60
1557
137.69 130.75 108.84 103.36 18.56 1.47

22-Feb-21

131.95 -4.35 (-3.19%)

23-Feb-21

137.65 5.7 (4.32%)

24-Feb-21

139.05 1.4 (1.02%)

25-Feb-21

138.60 -0.45 (-0.32%)

26-Feb-21

136.10 -2.5 (-1.8%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 76.81%
8-Day 71.87%
91.26
1.66 1.11 136.17
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
512.80 512.80 480.25 488.00 497.30 -9.30 -1.87
AVERAGE VOLUME
5-Day 5596.00
10-Day 14604.00
30-Day 8905.10
2102
437.96 420.64 299.76 259.37 17.79 12.22

22-Feb-21

489.75 3.3 (0.68%)

23-Feb-21

513.05 23.3 (4.76%)

24-Feb-21

505.15 -7.9 (-1.54%)

25-Feb-21

497.30 -7.85 (-1.55%)

26-Feb-21

493.20 -4.1 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.16
5.97 3.98 493.42
Kanoria Chem
Add to

ACTIONS

  • Only Sellers in Kanoria Chem on NSE
85.00 85.40 81.10 84.00 84.90 -0.90 -1.06
AVERAGE VOLUME
5-Day 76921.00
10-Day 70009.00
30-Day 29141.77
22398
64.70 60.01 46.10 42.91 - 0.6

22-Feb-21

84.35 4 (4.98%)

23-Feb-21

84.50 0.15 (0.18%)

24-Feb-21

86.00 1.5 (1.78%)

25-Feb-21

84.90 -1.1 (-1.28%)

26-Feb-21

84.00 -0.9 (-1.06%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.29%
8-Day 27.51%
60.40
0.89 0.81 84.11
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
539.95 539.95 502.50 519.80 506.65 13.15 2.60
AVERAGE VOLUME
5-Day 542.60
10-Day 423.00
30-Day 614.23
247
529.89 543.39 533.25 534.81 611.53 0.84

22-Feb-21

521.60 14.1 (2.78%)

23-Feb-21

509.30 -12.3 (-2.36%)

24-Feb-21

515.00 5.7 (1.12%)

25-Feb-21

506.65 -8.35 (-1.62%)

26-Feb-21

519.80 13.15 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.79
6.08 4.05 511.65
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
58.00 66.95 57.65 64.35 59.70 4.65 7.79
AVERAGE VOLUME
5-Day 545896.20
10-Day 397184.50
30-Day 317787.73
716202
42.36 39.55 32.54 28.98 9.87 2.42

22-Feb-21

46.95 -1.05 (-2.19%)

23-Feb-21

47.20 0.25 (0.53%)

24-Feb-21

56.60 9.4 (19.92%)

25-Feb-21

59.70 3.1 (5.48%)

26-Feb-21

64.35 4.65 (7.79%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.88%
8-Day 34.69%
38.18
0.72 0.48 63.83
Multibase India
Add to

ACTIONS

  • Multibase India AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
197.65 198.80 190.00 192.15 197.60 -5.45 -2.76
AVERAGE VOLUME
5-Day 8783.80
10-Day 11442.50
30-Day 7403.97
9337
180.11 180.32 160.73 152.36 36.12 2.27

22-Feb-21

182.15 -3.25 (-1.75%)

23-Feb-21

187.85 5.7 (3.13%)

24-Feb-21

187.00 -0.85 (-0.45%)

25-Feb-21

197.60 10.6 (5.67%)

26-Feb-21

192.15 -5.45 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.77
2.37 1.58 194.26
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes below 150-Day Moving Average of 167.81 today.
158.00 159.50 156.40 158.95 158.40 0.55 0.35
AVERAGE VOLUME
5-Day 1747.00
10-Day 1790.00
30-Day 1572.50
2067
158.63 161.79 168.87 163.70 10.16 0.7

22-Feb-21

158.25 -0.3 (-0.19%)

23-Feb-21

159.55 1.3 (0.82%)

24-Feb-21

160.00 0.45 (0.28%)

25-Feb-21

158.40 -1.6 (-1%)

26-Feb-21

158.95 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.62
1.90 1.27 158.96
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 30-Day,50-Day Moving Average today.
2430.00 2628.00 2420.00 2542.10 2482.05 60.05 2.42
AVERAGE VOLUME
5-Day 9878.20
10-Day 8398.40
30-Day 12515.83
43515
2507.42 2552.36 2310.08 2138.73 28.2 9.08

22-Feb-21

2502.05 20.7 (0.83%)

23-Feb-21

2507.45 5.4 (0.22%)

24-Feb-21

2492.05 -15.4 (-0.61%)

25-Feb-21

2482.05 -10 (-0.4%)

26-Feb-21

2542.10 60.05 (2.42%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 59.18%
8-Day 50.91%
56.09
27.30 22.34 2554.21
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day,50-Day Moving Average today.
829.90 841.70 811.90 817.45 835.40 -17.95 -2.15
AVERAGE VOLUME
5-Day 13873.60
10-Day 25503.70
30-Day 11786.83
11466
759.85 747.00 688.58 641.20 64.83 12.17

22-Feb-21

863.60 12.9 (1.52%)

23-Feb-21

877.90 14.3 (1.66%)

24-Feb-21

858.80 -19.1 (-2.18%)

25-Feb-21

835.40 -23.4 (-2.72%)

26-Feb-21

819.60 -15.8 (-1.89%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 21.63%
8-Day 26.24%
52.06
10.02 6.68 827.32
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin closes below 50-Day Moving Average of 171.75 today.
173.00 173.00 166.25 168.55 169.35 -0.80 -0.47
AVERAGE VOLUME
5-Day 2743.00
10-Day 3875.90
30-Day 5018.70
1377
172.18 172.96 163.90 151.00 10.83 1.07

22-Feb-21

172.85 2.8 (1.65%)

23-Feb-21

169.10 -3.75 (-2.17%)

24-Feb-21

168.55 -0.55 (-0.33%)

25-Feb-21

169.35 0.8 (0.47%)

26-Feb-21

168.55 -0.8 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.54
2.03 1.36 169.03
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on BSE
  • Only Buyers in Omkar Special on BSE
6.03 6.03 6.03 6.03 5.75 0.28 4.87
AVERAGE VOLUME
5-Day 13234.60
10-Day 12144.20
30-Day 10058.23
7169
7.68 7.61 6.55 5.74 - -0.08

22-Feb-21

4.98 -0.25 (-4.78%)

23-Feb-21

5.22 0.24 (4.82%)

24-Feb-21

5.48 0.26 (4.98%)

25-Feb-21

5.75 0.27 (4.93%)

26-Feb-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 94.61%
8-Day 95.77%
100
0.06 0.05 6.03
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.
5849.90 6300.00 5800.00 6120.50 5877.40 243.10 4.14
AVERAGE VOLUME
5-Day 1433.60
10-Day 2680.10
30-Day 2466.37
3396
4646.05 4275.09 3953.52 3553.94 57.78 8.3

22-Feb-21

5283.80 -93.45 (-1.74%)

23-Feb-21

5292.75 8.95 (0.17%)

24-Feb-21

5515.10 222.35 (4.2%)

25-Feb-21

5877.40 362.3 (6.57%)

26-Feb-21

6120.50 243.1 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.70
70.53 47.02 6129.20
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 50-Day Moving Average of 248.76 today.
234.00 237.00 232.85 237.00 234.00 3.00 1.28
AVERAGE VOLUME
5-Day 1622.80
10-Day 1145.50
30-Day 2051.70
365
239.34 246.65 217.99 204.34 20.4 2.19

22-Feb-21

234.30 -1.7 (-0.72%)

23-Feb-21

233.70 -0.6 (-0.26%)

24-Feb-21

234.70 1 (0.43%)

25-Feb-21

234.00 -0.7 (-0.3%)

26-Feb-21

235.65 1.65 (0.71%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 72.99%
8-Day 67.77%
84.05
2.81 1.87 234.43
Polson
Add to

ACTIONS

  • Polson has hit 52wk low of Rs 7,230.05 on BSE
8800.00 9800.00 8800.00 9500.00 9025.45 474.55 5.26
AVERAGE VOLUME
5-Day 32.40
10-Day 32.50
30-Day 39.73
179
8850.03 8834.98 8494.91 8493.31 15.51 1.18

22-Feb-21

8700.00 -101.25 (-1.15%)

23-Feb-21

8665.65 -34.35 (-0.39%)

24-Feb-21

8807.90 142.25 (1.64%)

25-Feb-21

9025.45 217.55 (2.47%)

26-Feb-21

9388.10 362.65 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
108.31 72.20 9349.78
Privi Special
Add to

ACTIONS

  • Privi Special closes above 30-Day Moving Average of 620.10 today.
659.00 670.05 651.40 669.00 662.05 6.95 1.05
AVERAGE VOLUME
5-Day 6036.60
10-Day 4009.30
30-Day 6966.20
1514
650.59 610.55 582.00 573.05 54.7 20.32

22-Feb-21

664.95 19.65 (3.05%)

23-Feb-21

669.10 4.15 (0.62%)

24-Feb-21

668.55 -0.55 (-0.08%)

25-Feb-21

662.05 -6.5 (-0.97%)

26-Feb-21

668.60 6.55 (0.99%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 62.64%
8-Day 59.07%
80.88
7.94 5.30 664.01
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 887.51 today.
1015.00 1074.75 996.10 1009.40 1021.35 -11.95 -1.17
AVERAGE VOLUME
5-Day 43052.60
10-Day 25477.10
30-Day 14575.50
19134
918.75 910.05 826.14 0.00 71.89 18.48

22-Feb-21

973.30 -62.7 (-6.05%)

23-Feb-21

1034.15 60.85 (6.25%)

24-Feb-21

1042.70 8.55 (0.83%)

25-Feb-21

1021.35 -21.35 (-2.05%)

26-Feb-21

1009.40 -11.95 (-1.17%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 30.28%
8-Day 30.45%
34.14
12.26 8.17 1030.79
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 50-Day Moving Average of 64.88 today.
49.85 50.95 49.20 50.80 50.05 0.75 1.50
AVERAGE VOLUME
5-Day 8669.20
10-Day 8576.00
30-Day 6372.90
5297
58.93 61.65 66.80 68.39 - 0.13

22-Feb-21

53.20 -1.6 (-2.92%)

23-Feb-21

52.00 -1.2 (-2.26%)

24-Feb-21

51.10 -0.9 (-1.73%)

25-Feb-21

50.05 -1.05 (-2.05%)

26-Feb-21

50.65 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.64%
8-Day 73.37%
75.85
0.60 0.40 50.44
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 382.42 today.
414.95 414.95 404.00 406.55 414.50 -7.95 -1.92
AVERAGE VOLUME
5-Day 14057.60
10-Day 10404.70
30-Day 14264.63
11636
384.84 375.69 294.87 263.91 14.2 5.7

22-Feb-21

382.25 -1.45 (-0.38%)

23-Feb-21

388.45 6.2 (1.62%)

24-Feb-21

401.65 13.2 (3.4%)

25-Feb-21

414.50 12.85 (3.2%)

26-Feb-21

406.35 -8.15 (-1.97%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 65.17%
8-Day 63.89%
66.87
4.97 3.32 408.54
Tinna Rubber an
Add to

ACTIONS

  • Only Buyers in Tinna Rubber an on BSE
35.60 35.60 35.60 35.60 36.25 -0.65 -1.79
AVERAGE VOLUME
5-Day 226.60
10-Day 262.00
30-Day 441.67
773
39.49 36.31 23.35 22.36 - 0.44

19-Feb-21

38.45 -0.75 (-1.91%)

22-Feb-21

37.70 -0.75 (-1.95%)

23-Feb-21

36.95 -0.75 (-1.99%)

25-Feb-21

36.25 -0.7 (-1.89%)

26-Feb-21

35.60 -0.65 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.36 35.60
Titan Biotech
Add to

ACTIONS

  • Only Buyers in Titan Biotech on BSE
178.00 178.00 171.95 174.50 177.10 -2.60 -1.47
AVERAGE VOLUME
5-Day 53149.20
10-Day 76586.90
30-Day 57216.00
42435
173.57 167.54 150.12 131.19 5.28 3.81

22-Feb-21

172.95 -5.7 (-3.19%)

23-Feb-21

176.90 3.95 (2.28%)

24-Feb-21

174.55 -2.35 (-1.33%)

25-Feb-21

177.10 2.55 (1.46%)

26-Feb-21

174.50 -2.6 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.29
2.13 1.42 173.04
Ultramarine
Add to

ACTIONS

  • Ultramarine closes below 30-Day Moving Average of 233.06 today.
321.00 330.85 315.00 322.15 323.55 -1.40 -0.43
AVERAGE VOLUME
5-Day 45646.80
10-Day 43039.60
30-Day 64644.13
41970
324.02 294.38 263.58 245.82 16.28 3.11

22-Feb-21

329.65 -7.8 (-2.31%)

23-Feb-21

324.95 -4.7 (-1.43%)

24-Feb-21

340.70 15.75 (4.85%)

25-Feb-21

323.55 -17.15 (-5.03%)

26-Feb-21

322.15 -1.4 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
3.88 2.59 322.83
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on BSE
2.62 2.65 2.54 2.65 2.53 0.12 4.74
AVERAGE VOLUME
5-Day 580614.00
10-Day 531432.80
30-Day 1297201.47
1676591
2.85 3.35 5.34 5.11 - 0.52

22-Feb-21

2.42 -0.05 (-2.02%)

23-Feb-21

2.30 -0.12 (-4.96%)

24-Feb-21

2.41 0.11 (4.78%)

25-Feb-21

2.53 0.12 (4.98%)

26-Feb-21

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 67.09%
8-Day 62.48%
82.37
0.03 0.02 2.63
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
  • Only Sellers in Vikas WSP on BSE
5.34 5.36 5.00 5.20 5.11 0.09 1.76
AVERAGE VOLUME
5-Day 518376.60
10-Day 367010.00
30-Day 218186.07
594921
4.40 4.59 4.89 5.24 8.97 0.09

22-Feb-21

5.27 0.25 (4.98%)

23-Feb-21

5.01 -0.26 (-4.93%)

24-Feb-21

4.87 -0.14 (-2.79%)

25-Feb-21

5.11 0.24 (4.93%)

26-Feb-21

5.20 0.09 (1.76%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 82.56%
8-Day 81.39%
83.21
0.05 0.05 5.25
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 1750: Sharekhan
1403.00 1450.00 1394.20 1401.00 1420.30 -19.30 -1.36
AVERAGE VOLUME
5-Day 9549.60
10-Day 11029.80
30-Day 11209.60
6972
1320.49 1281.64 1184.68 1136.74 52.73 11.25

22-Feb-21

1407.35 -11.4 (-0.8%)

23-Feb-21

1432.95 25.6 (1.82%)

24-Feb-21

1443.65 10.7 (0.75%)

25-Feb-21

1420.30 -23.35 (-1.62%)

26-Feb-21

1404.35 -15.95 (-1.12%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 50.79%
8-Day 39.65%
46.01
17.04 11.36 1412.35
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.
127.20 133.70 127.20 131.05 135.30 -4.25 -3.14
AVERAGE VOLUME
5-Day 36238.40
10-Day 49247.50
30-Day 27054.67
35952
123.28 122.99 109.27 105.16 31.05 3.93

22-Feb-21

123.45 -3.45 (-2.72%)

23-Feb-21

124.25 0.8 (0.65%)

24-Feb-21

124.90 0.65 (0.52%)

25-Feb-21

135.30 10.4 (8.33%)

26-Feb-21

130.70 -4.6 (-3.4%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 36.36%
8-Day 36.95%
42.91
1.62 1.08 131.15
Yash Chemex
Add to

ACTIONS

  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
40.65 41.65 40.00 41.65 40.65 1.00 2.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
1852
41.89 42.99 51.19 56.42 92.56 2.18

22-Feb-21

41.10 0 (0%)

23-Feb-21

41.00 -0.1 (-0.24%)

24-Feb-21

40.40 -0.6 (-1.46%)

25-Feb-21

40.65 0.25 (0.62%)

26-Feb-21

41.65 1 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.92
0.49 0.33 40.32
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie closes below 30-Day Moving Average of 159.15 today.
235.00 235.00 220.00 227.00 227.45 -0.45 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
9398
211.28 190.47 154.53 148.50 16.83 4.28

22-Feb-21

226.60 -6.05 (-2.6%)

23-Feb-21

231.90 5.3 (2.34%)

24-Feb-21

226.05 -5.85 (-2.52%)

25-Feb-21

227.45 1.4 (0.62%)

26-Feb-21

226.95 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.73 1.82 227.47
Sections