Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Industries Q2: Margin profile stands out; buy on dips
  • Aarti Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
837.55 850.00 816.85 843.00 834.65 8.35 1.00
AVERAGE VOLUME
5-Day 5253.60
10-Day 6020.90
30-Day 14774.30
6032
813.61 805.87 825.79 806.58 27.37 5.74

11-Nov-19

818.00 5.9 (0.73%)

13-Nov-19

815.10 -2.9 (-0.35%)

14-Nov-19

800.15 -14.95 (-1.83%)

15-Nov-19

805.85 5.7 (0.71%)

18-Nov-19

834.65 28.8 (3.57%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 69.97%
8-Day 67.07%
58.58
10.02 6.68 835.00
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines: Is it the right chemical for your portfolio?
1011.15 1019.00 1007.00 1015.00 1005.10 9.90 0.98
AVERAGE VOLUME
5-Day 1632.80
10-Day 3815.00
30-Day 1776.33
5607
911.01 864.60 824.88 811.22 16.09 5.69

11-Nov-19

1038.95 31.3 (3.11%)

13-Nov-19

1016.75 -22.2 (-2.14%)

14-Nov-19

1014.30 -2.45 (-0.24%)

15-Nov-19

1013.60 -0.7 (-0.07%)

18-Nov-19

1005.10 -8.5 (-0.84%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 63.27%
8-Day 42.46%
49.94
12.06 8.04 1013.65
Amal
Add to

ACTIONS

  • Amal closes above 30-Day Moving Average of 119.31 today.
115.00 120.00 115.00 119.85 113.90 5.95 5.22
AVERAGE VOLUME
5-Day 4719.80
10-Day 4657.80
30-Day 2958.43
3599
115.90 116.66 124.47 120.23 14.83 6.92

11-Nov-19

119.60 -3 (-2.45%)

13-Nov-19

118.10 -1.5 (-1.25%)

14-Nov-19

114.05 -4.05 (-3.43%)

15-Nov-19

117.80 3.75 (3.29%)

18-Nov-19

113.90 -3.9 (-3.31%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 65.93%
8-Day 65.25%
83.32
1.37 0.91 117.82
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind has hit 52wk low of Rs 160.10 on NSE
  • Apcotex Ind has hit 52wk low of Rs 160.10 on NSE
161.00 162.40 160.20 162.40 159.95 2.45 1.53
AVERAGE VOLUME
5-Day 1312.80
10-Day 2176.20
30-Day 3109.73
570
174.61 185.39 201.93 199.37 20.93 3.03

11-Nov-19

166.50 0.9 (0.54%)

13-Nov-19

160.30 -6.2 (-3.72%)

14-Nov-19

162.60 2.3 (1.43%)

15-Nov-19

160.30 -2.3 (-1.41%)

18-Nov-19

159.95 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 63.16%
8-Day 62.56%
65.93
1.92 1.28 161.21
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 150-Day,200-Day Moving Average today.
341.95 342.50 336.00 336.00 342.45 -6.45 -1.88
AVERAGE VOLUME
5-Day 2277.20
10-Day 5006.60
30-Day 3053.13
631
329.82 315.73 346.47 369.82 10.09 1.89

11-Nov-19

372.90 -7.8 (-2.05%)

13-Nov-19

361.45 -11.45 (-3.07%)

14-Nov-19

356.80 -4.65 (-1.29%)

15-Nov-19

346.65 -10.15 (-2.84%)

18-Nov-19

342.45 -4.2 (-1.21%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 50.22%
8-Day 43.09%
72.91
4.11 2.74 340.01
Black Rose Ind
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
86.95 88.80 83.05 84.00 85.20 -1.20 -1.41
AVERAGE VOLUME
5-Day 50301.20
10-Day 36997.80
30-Day 38323.30
15368
80.52 73.69 58.46 54.97 23.08 9.11

11-Nov-19

84.75 3.65 (4.5%)

13-Nov-19

85.20 0.45 (0.53%)

14-Nov-19

84.95 -0.25 (-0.29%)

15-Nov-19

84.30 -0.65 (-0.77%)

18-Nov-19

85.20 0.9 (1.07%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 71.42%
8-Day 72.09%
53.72
0.94 0.77 85.66
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 60.42 today.
  • Camlin Fine closes above 50-Day Moving Average of 59.29 today.
61.45 62.10 60.70 60.75 61.15 -0.40 -0.65
AVERAGE VOLUME
5-Day 21681.60
10-Day 20379.80
30-Day 30674.40
4076
60.45 59.46 54.42 52.93 108.48 2.29

11-Nov-19

60.90 -3.2 (-4.99%)

13-Nov-19

60.10 -0.8 (-1.31%)

14-Nov-19

59.20 -0.9 (-1.5%)

15-Nov-19

59.85 0.65 (1.1%)

18-Nov-19

61.15 1.3 (2.17%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 77.21%
8-Day 71.89%
78.40
0.64 0.58 61.46
Chembond Chem
Add to

ACTIONS

  • Chembond Chem has hit 52wk low of Rs 200.00 on BSE
203.30 209.00 203.30 208.45 203.90 4.55 2.23
AVERAGE VOLUME
5-Day 4306.40
10-Day 3250.40
30-Day 2858.93
2665
216.45 225.25 258.08 272.52 39.04 1.22

11-Nov-19

213.20 -0.45 (-0.21%)

13-Nov-19

210.65 -2.55 (-1.2%)

14-Nov-19

210.55 -0.1 (-0.05%)

15-Nov-19

206.00 -4.55 (-2.16%)

18-Nov-19

203.90 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 89.23%
8-Day 88.57%
98.37
2.45 1.63 207.46
CJ Gelatine
Add to

ACTIONS

  • CJ Gelatine closes below 50-Day Moving Average of 8.20 today.
7.41 7.41 7.41 7.41 7.79 -0.38 -4.88
AVERAGE VOLUME
5-Day 24346.60
10-Day 12372.20
30-Day 6662.57
285
8.34 8.35 9.10 8.87 5.83 0.4

11-Nov-19

8.64 0 (0%)

13-Nov-19

8.64 0 (0%)

14-Nov-19

8.27 -0.37 (-4.28%)

15-Nov-19

8.20 -0.07 (-0.85%)

18-Nov-19

7.79 -0.41 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.41
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 150-Day Moving Average of 301.93 today.
316.00 339.00 314.35 332.90 313.25 19.65 6.27
AVERAGE VOLUME
5-Day 11330.80
10-Day 13003.50
30-Day 8601.77
41709
287.89 293.10 300.86 316.82 25.77 1.25

11-Nov-19

295.80 3.65 (1.25%)

13-Nov-19

308.15 12.35 (4.18%)

14-Nov-19

308.05 -0.1 (-0.03%)

15-Nov-19

307.35 -0.7 (-0.23%)

18-Nov-19

313.25 5.9 (1.92%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 59.62%
8-Day 61.17%
60.03
3.76 2.51 328.82
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals closes above 50-Day Moving Average of 173.96 today.
166.00 170.00 163.00 167.40 167.05 0.35 0.21
AVERAGE VOLUME
5-Day 63149.80
10-Day 34599.60
30-Day 13207.07
1637
162.68 166.24 170.10 178.34 15.67 1.79

11-Nov-19

157.65 -0.95 (-0.6%)

13-Nov-19

155.70 -1.95 (-1.24%)

14-Nov-19

153.00 -2.7 (-1.73%)

15-Nov-19

161.00 8 (5.23%)

18-Nov-19

167.05 6.05 (3.76%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 98.98%
8-Day 97.62%
99.26
2.00 1.34 165.55
Dai-Ichi Karkar
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
301.60 312.00 293.00 303.00 307.95 -4.95 -1.61
AVERAGE VOLUME
5-Day 924.80
10-Day 3319.60
30-Day 5209.67
1657
304.71 275.49 240.73 229.32 - 1.83

11-Nov-19

312.95 -10.5 (-3.25%)

13-Nov-19

300.80 -12.15 (-3.88%)

14-Nov-19

307.45 6.65 (2.21%)

15-Nov-19

303.00 -4.45 (-1.45%)

18-Nov-19

307.95 4.95 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.23 2.93 300.11
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 17.95 on BSE
19.60 22.00 19.60 21.50 21.50 0.00 0.00
AVERAGE VOLUME
5-Day 1740.00
10-Day 2041.70
30-Day 2170.83
360
21.56 21.88 27.74 30.90 19.55 0.51

11-Nov-19

21.60 -1 (-4.42%)

13-Nov-19

20.20 -1.4 (-6.48%)

14-Nov-19

21.70 1.5 (7.43%)

15-Nov-19

21.00 -0.7 (-3.23%)

18-Nov-19

21.50 0.5 (2.38%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 82.52%
8-Day 76.21%
98.30
0.24 0.19 20.33
Dharamsi Morarj
Add to
109.10 109.10 101.20 105.20 109.10 -3.90 -3.57
AVERAGE VOLUME
5-Day 15382.80
10-Day 14507.10
30-Day 11005.57
2214
112.52 118.36 134.10 134.23 7.84 2.27

11-Nov-19

102.00 1.2 (1.19%)

13-Nov-19

102.25 0.25 (0.25%)

14-Nov-19

107.05 4.8 (4.69%)

15-Nov-19

109.65 2.6 (2.43%)

18-Nov-19

109.10 -0.55 (-0.5%)

DELIVERY AVERAGES
3-Day 90.66%
5-Day 83.54%
8-Day 85.16%
96.06
1.31 0.87 104.85
DIC India
Add to

ACTIONS

  • DIC India closes below 30-Day,200-Day Moving Average today.
326.90 326.90 326.90 326.90 316.80 10.10 3.19
AVERAGE VOLUME
5-Day 763.40
10-Day 462.00
30-Day 519.50
9
332.85 327.10 331.79 341.17 18.83 1.07

08-Nov-19

327.95 -5.7 (-1.71%)

13-Nov-19

326.75 -1.2 (-0.37%)

14-Nov-19

336.40 9.65 (2.95%)

15-Nov-19

330.00 -6.4 (-1.9%)

18-Nov-19

316.80 -13.2 (-4%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 62.96%
8-Day 63.30%
72.27
3.80 2.53 323.58
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes below 30-Day Moving Average of 486.61 today.
478.00 494.05 478.00 490.00 477.55 12.45 2.61
AVERAGE VOLUME
5-Day 2420.80
10-Day 1786.90
30-Day 1206.60
1302
485.10 488.44 500.17 475.39 70.81 18.65

11-Nov-19

476.40 -10.05 (-2.07%)

13-Nov-19

489.95 13.55 (2.84%)

14-Nov-19

478.10 -11.85 (-2.42%)

15-Nov-19

476.20 -1.9 (-0.4%)

18-Nov-19

477.55 1.35 (0.28%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 69.45%
8-Day 72.88%
78.23
5.73 3.82 488.72
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 26.89 today.
29.10 29.25 28.10 28.40 28.85 -0.45 -1.56
AVERAGE VOLUME
5-Day 27604.40
10-Day 24084.00
30-Day 19473.63
6554
26.57 27.01 31.57 33.18 14.79 2.28

11-Nov-19

28.75 -0.3 (-1.03%)

13-Nov-19

27.65 -1.1 (-3.83%)

14-Nov-19

28.85 1.2 (4.34%)

15-Nov-19

30.00 1.15 (3.99%)

18-Nov-19

28.85 -1.15 (-3.83%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 57.80%
8-Day 49.93%
60.73
0.35 0.23 28.43
Foseco India
Add to

ACTIONS

  • Foseco India closes below 30-Day Moving Average of 1337.54 today.
1315.00 1322.40 1315.00 1322.40 1313.05 9.35 0.71
AVERAGE VOLUME
5-Day 236.40
10-Day 190.40
30-Day 215.77
23
1337.83 1311.58 1308.71 1338.61 24.05 5.41

11-Nov-19

1354.00 -16 (-1.17%)

13-Nov-19

1350.00 -4 (-0.3%)

14-Nov-19

1333.75 -16.25 (-1.2%)

15-Nov-19

1322.70 -11.05 (-0.83%)

18-Nov-19

1313.05 -9.65 (-0.73%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.84%
8-Day 54.15%
32.50
15.76 10.50 1315.73
GFL
Add to

ACTIONS

  • Only Sellers in GFL on NSE
  • Only Sellers in GFL on NSE
72.50 74.00 68.25 68.50 71.15 -2.65 -3.72
AVERAGE VOLUME
5-Day 10549.60
10-Day 6444.80
30-Day 10934.90
5459
80.27 77.01 581.92 673.28 1.05 0.16

11-Nov-19

81.60 0.45 (0.55%)

13-Nov-19

80.75 -0.85 (-1.04%)

14-Nov-19

78.75 -2 (-2.48%)

15-Nov-19

74.85 -3.9 (-4.95%)

18-Nov-19

71.15 -3.7 (-4.94%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 92.81%
8-Day 91.40%
94.80
0.75 0.68 72.45
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 30-Day Moving Average of 212.17 today.
207.60 207.60 205.00 205.00 206.20 -1.20 -0.58
AVERAGE VOLUME
5-Day 5791.80
10-Day 7783.60
30-Day 13559.67
680
210.16 208.24 223.03 226.46 4.51 1.03

11-Nov-19

208.45 0.65 (0.31%)

13-Nov-19

207.70 -0.75 (-0.36%)

14-Nov-19

207.40 -0.3 (-0.14%)

15-Nov-19

206.65 -0.75 (-0.36%)

18-Nov-19

206.20 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 61.09%
8-Day 60.37%
50.64
2.47 1.65 206.02
Hind Flurocarbo
Add to

ACTIONS

  • Hind Flurocarbo has hit 52wk low of Rs 8.28 on BSE
  • Hind Flurocarbo has hit 52wk low of Rs 8.15 on BSE
8.42 9.10 8.42 8.70 9.27 -0.57 -6.15
AVERAGE VOLUME
5-Day 921.00
10-Day 1335.60
30-Day 2411.87
469
9.61 10.45 11.79 12.73 - -0.39

11-Nov-19

9.00 -0.01 (-0.11%)

13-Nov-19

9.11 0.11 (1.22%)

14-Nov-19

8.76 -0.35 (-3.84%)

15-Nov-19

8.52 -0.24 (-2.74%)

18-Nov-19

9.27 0.75 (8.8%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.27%
8-Day 69.09%
51.02
0.10 0.08 8.47
IG Petro
Add to

ACTIONS

  • IG Petro closes above 50-Day Moving Average of 159.16 today.
143.70 147.00 143.65 143.65 144.65 -1.00 -0.69
AVERAGE VOLUME
5-Day 3720.20
10-Day 2662.30
30-Day 2511.60
959
150.95 156.81 216.05 234.67 9.17 0.7

11-Nov-19

147.90 -3.9 (-2.57%)

13-Nov-19

144.60 -3.3 (-2.23%)

14-Nov-19

136.85 -7.75 (-5.36%)

15-Nov-19

142.60 5.75 (4.2%)

18-Nov-19

144.65 2.05 (1.44%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 59.45%
8-Day 58.25%
58.92
1.74 1.16 144.90
India Gelatine
Add to

ACTIONS

  • India Gelatine has hit 52wk low of Rs 68.00 on BSE
95.85 95.85 90.70 95.00 92.10 2.90 3.15
AVERAGE VOLUME
5-Day 1502.20
10-Day 2544.40
30-Day 1513.33
6
82.42 80.71 87.15 89.13 10.49 0.66

11-Nov-19

90.80 -1.95 (-2.1%)

13-Nov-19

91.05 0.25 (0.28%)

14-Nov-19

91.10 0.05 (0.05%)

15-Nov-19

92.80 1.7 (1.87%)

18-Nov-19

92.10 -0.7 (-0.75%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 71.16%
8-Day 70.64%
65.76
1.11 0.74 93.85
Indo Amines
Add to

ACTIONS

  • Only Sellers in Indo Amines on BSE
56.45 56.45 51.55 53.45 53.10 0.35 0.66
AVERAGE VOLUME
5-Day 4365.80
10-Day 3874.40
30-Day 8260.57
1231
55.97 61.25 70.83 75.69 8.3 1.88

11-Nov-19

56.80 -1.6 (-2.74%)

13-Nov-19

56.05 -0.75 (-1.32%)

14-Nov-19

53.45 -2.6 (-4.64%)

15-Nov-19

52.15 -1.3 (-2.43%)

18-Nov-19

53.10 0.95 (1.82%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 74.91%
8-Day 72.10%
59.52
0.64 0.43 52.20
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 151.28 today.
131.60 137.10 129.45 130.00 130.00 0.00 0.00
AVERAGE VOLUME
5-Day 690.40
10-Day 953.50
30-Day 1555.70
175
137.32 146.31 167.68 173.39 10.2 1.23

11-Nov-19

134.90 2.55 (1.93%)

13-Nov-19

132.60 -2.3 (-1.7%)

14-Nov-19

131.00 -1.6 (-1.21%)

15-Nov-19

132.10 1.1 (0.84%)

18-Nov-19

130.00 -2.1 (-1.59%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.94%
8-Day 57.83%
47.79
1.56 1.04 131.85
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
168.05 172.50 165.65 167.00 174.35 -7.35 -4.22
AVERAGE VOLUME
5-Day 3836.80
10-Day 3123.10
30-Day 2816.97
3978
203.89 190.79 160.62 142.36 10.08 8.48

11-Nov-19

210.00 -13 (-5.83%)

13-Nov-19

212.90 2.9 (1.38%)

14-Nov-19

215.20 2.3 (1.08%)

15-Nov-19

193.70 -21.5 (-9.99%)

18-Nov-19

174.35 -19.35 (-9.99%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 75.78%
8-Day 72.34%
68.63
1.83 1.66 166.81
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 43.63 today.
38.65 39.25 38.55 39.25 38.80 0.45 1.16
AVERAGE VOLUME
5-Day 1480.60
10-Day 1929.00
30-Day 2805.53
668
42.47 43.27 51.08 54.10 71.36 0.28

11-Nov-19

42.45 -1.65 (-3.74%)

13-Nov-19

43.15 0.7 (1.65%)

14-Nov-19

41.40 -1.75 (-4.06%)

15-Nov-19

39.90 -1.5 (-3.62%)

18-Nov-19

38.80 -1.1 (-2.76%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 72.91%
8-Day 71.64%
61.27
0.47 0.31 39.00
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes above 30-Day,50-Day Moving Average today.
650.00 650.00 629.00 629.00 657.60 -28.60 -4.35
AVERAGE VOLUME
5-Day 264.20
10-Day 769.90
30-Day 541.93
305
611.79 633.48 681.43 698.49 7.11 1.08

11-Nov-19

658.40 -8.25 (-1.24%)

13-Nov-19

644.85 -13.55 (-2.06%)

14-Nov-19

625.15 -19.7 (-3.05%)

15-Nov-19

632.20 7.05 (1.13%)

18-Nov-19

657.60 25.4 (4.02%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 94.47%
8-Day 66.04%
98.55
7.89 5.26 636.61
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day,50-Day Moving Average today.
17.30 17.30 16.80 16.80 17.05 -0.25 -1.47
AVERAGE VOLUME
5-Day 22437.20
10-Day 23271.60
30-Day 26791.40
10389
17.83 18.51 21.39 22.25 5.4 0.65

11-Nov-19

18.05 -0.15 (-0.82%)

13-Nov-19

17.40 -0.65 (-3.6%)

14-Nov-19

16.95 -0.45 (-2.59%)

15-Nov-19

16.75 -0.2 (-1.18%)

18-Nov-19

17.05 0.3 (1.79%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 75.69%
8-Day 72.49%
66.48
0.20 0.14 16.89
Multibase India
Add to

ACTIONS

  • Multibase India closes above 50-Day Moving Average of 135.17 today.
131.00 131.00 125.00 128.85 125.20 3.65 2.92
AVERAGE VOLUME
5-Day 5973.40
10-Day 3715.40
30-Day 5177.83
943
132.50 137.37 215.87 262.57 14.25 1.64

11-Nov-19

134.00 -3.9 (-2.83%)

13-Nov-19

124.00 -10 (-7.46%)

14-Nov-19

125.20 1.2 (0.97%)

15-Nov-19

125.75 0.55 (0.44%)

18-Nov-19

125.20 -0.55 (-0.44%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 83.90%
8-Day 82.68%
91.54
1.38 1.13 128.14
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes above 30-Day,50-Day Moving Average today.
157.40 158.95 157.10 157.10 158.80 -1.70 -1.07
AVERAGE VOLUME
5-Day 5158.60
10-Day 4242.30
30-Day 2190.93
911
153.43 153.82 146.34 139.36 6.04 0.73

11-Nov-19

167.80 8.55 (5.37%)

13-Nov-19

167.90 0.1 (0.06%)

14-Nov-19

164.10 -3.8 (-2.26%)

15-Nov-19

165.00 0.9 (0.55%)

18-Nov-19

158.80 -6.2 (-3.76%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 73.36%
8-Day 74.62%
81.32
1.91 1.27 157.53
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine Dividend||Interim Dividend 200.00%||Announcement date: Oct 23, 2019||Record date: Nov 06, 2019||Ex-Div: Nov 05, 2019
919.00 935.05 918.85 921.00 918.85 2.15 0.23
AVERAGE VOLUME
5-Day 7247.80
10-Day 6421.90
30-Day 10118.50
5323
813.16 784.28 717.47 700.25 28.37 4.3

11-Nov-19

874.00 14.45 (1.68%)

13-Nov-19

892.50 18.5 (2.12%)

14-Nov-19

902.25 9.75 (1.09%)

15-Nov-19

909.10 6.85 (0.76%)

18-Nov-19

918.85 9.75 (1.07%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 56.59%
8-Day 56.75%
42.57
11.03 7.35 927.52
Neogen
Add to

ACTIONS

  • Neogen closes above 50-Day Moving Average of 330.03 today.
367.80 379.20 367.80 370.30 367.35 2.95 0.80
AVERAGE VOLUME
5-Day 4845.80
10-Day 2840.90
30-Day 2495.50
917
380.48 359.71 0.00 0.00 32.83 11.72

11-Nov-19

395.05 18.1 (4.8%)

13-Nov-19

392.80 -2.25 (-0.57%)

14-Nov-19

370.40 -22.4 (-5.7%)

15-Nov-19

366.20 -4.2 (-1.13%)

18-Nov-19

367.35 1.15 (0.31%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 64.11%
8-Day 63.89%
59.55
4.41 2.94 375.19
Nitta Gelatin
Add to

ACTIONS

  • Only Buyers in Nitta Gelatin on BSE
128.15 132.00 128.10 129.95 133.50 -3.55 -2.66
AVERAGE VOLUME
5-Day 3340.40
10-Day 7000.50
30-Day 3416.63
391
108.17 107.09 112.92 116.98 11.89 0.83

11-Nov-19

134.85 2.75 (2.08%)

13-Nov-19

129.20 -5.65 (-4.19%)

14-Nov-19

128.95 -0.25 (-0.19%)

15-Nov-19

131.40 2.45 (1.9%)

18-Nov-19

133.50 2.1 (1.6%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 68.33%
8-Day 65.41%
41.67
1.60 1.07 129.63
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
4.51 4.54 4.51 4.54 4.45 0.09 2.02
AVERAGE VOLUME
5-Day 5768.20
10-Day 8797.50
30-Day 5617.23
1800
4.98 5.85 8.89 11.42 - -0.06

11-Nov-19

4.99 -0.07 (-1.38%)

13-Nov-19

4.88 -0.11 (-2.2%)

14-Nov-19

4.66 -0.22 (-4.51%)

15-Nov-19

4.58 -0.08 (-1.72%)

18-Nov-19

4.45 -0.13 (-2.84%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 77.33%
8-Day 77.25%
71.61
0.05 0.04 4.52
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes above 200-Day Moving Average of 2243.49 today.
2493.95 2493.95 2450.00 2450.10 2456.40 -6.30 -0.26
AVERAGE VOLUME
5-Day 1799.40
10-Day 2504.40
30-Day 1456.77
166
2432.26 2379.90 2342.33 2263.85 21.93 4.25

11-Nov-19

2462.35 -19.25 (-0.78%)

13-Nov-19

2453.50 -8.85 (-0.36%)

14-Nov-19

2450.00 -3.5 (-0.14%)

15-Nov-19

2482.25 32.25 (1.32%)

18-Nov-19

2456.40 -25.85 (-1.04%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 88.47%
8-Day 94.06%
91.47
29.48 19.65 2450.87
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 30-Day Moving Average of 176.64 today.
  • Plastiblends closes below 30-Day Moving Average of 176.64 today.
171.00 171.80 169.30 171.00 175.95 -4.95 -2.81
AVERAGE VOLUME
5-Day 599.80
10-Day 797.30
30-Day 645.30
505
174.93 178.45 183.55 182.03 12.56 1.65

11-Nov-19

174.50 -1.95 (-1.11%)

13-Nov-19

177.45 2.95 (1.69%)

14-Nov-19

176.00 -1.45 (-0.82%)

15-Nov-19

174.00 -2 (-1.14%)

18-Nov-19

175.95 1.95 (1.12%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 70.48%
8-Day 71.26%
58.33
2.11 1.41 169.31
Polson
Add to

ACTIONS

  • Polson has hit 52wk low of Rs 7,240.05 on BSE
7825.70 8295.00 7825.70 7901.10 8109.00 -207.90 -2.56
AVERAGE VOLUME
5-Day 17.40
10-Day 17.70
30-Day 18.17
7
7884.94 7964.90 9095.90 9586.92 9.17 1.05

08-Nov-19

8233.35 -66.55 (-0.8%)

11-Nov-19

8347.90 114.55 (1.39%)

13-Nov-19

8349.00 1.1 (0.01%)

15-Nov-19

8091.00 -258 (-3.09%)

18-Nov-19

8109.00 18 (0.22%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 58.62%
8-Day 67.10%
100
97.31 64.87 7936.50
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Buyers in Ram Minerals on BSE
0.75 0.75 0.73 0.73 0.74 -0.01 -1.35
AVERAGE VOLUME
5-Day 837205.80
10-Day 681036.80
30-Day 446177.83
1021000
0.68 0.70 0.94 1.18 0 0.64

11-Nov-19

0.71 -0.01 (-1.39%)

13-Nov-19

0.72 0.01 (1.41%)

14-Nov-19

0.73 0.01 (1.39%)

15-Nov-19

0.74 0.01 (1.37%)

18-Nov-19

0.74 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.74
Seya Industries
Add to

ACTIONS

  • Only Sellers in Seya Industries on NSE
  • Seya Industries has hit 52wk low of Rs 129.50 on NSE
128.70 128.70 128.70 128.70 135.45 -6.75 -4.98
AVERAGE VOLUME
5-Day 11542.20
10-Day 9466.30
30-Day 7592.33
816
265.17 322.46 405.60 418.69 3.49 0.38

11-Nov-19

166.20 -8.7 (-4.97%)

13-Nov-19

157.90 -8.3 (-4.99%)

14-Nov-19

150.05 -7.85 (-4.97%)

15-Nov-19

142.55 -7.5 (-5%)

18-Nov-19

135.45 -7.1 (-4.98%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 89.54%
8-Day 77.08%
100
1.42 1.29 128.70
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 174.37 today.
172.85 172.85 172.85 172.85 168.70 4.15 2.46
AVERAGE VOLUME
5-Day 1620.00
10-Day 1160.60
30-Day 1261.23
25
172.18 173.79 192.43 196.85 16.95 2.6

11-Nov-19

168.20 -1.8 (-1.06%)

13-Nov-19

170.20 2 (1.19%)

14-Nov-19

171.90 1.7 (1%)

15-Nov-19

170.00 -1.9 (-1.11%)

18-Nov-19

168.70 -1.3 (-0.76%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 86.92%
8-Day 86.56%
91.29
2.02 1.35 172.85
Titan Bio-Tech
Add to

ACTIONS

  • Titan Bio-Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Titan Bio-Tech on BSE
37.00 37.00 37.00 37.00 36.75 0.25 0.68
AVERAGE VOLUME
5-Day 3553.80
10-Day 3120.80
30-Day 5733.80
1
37.06 36.89 39.06 41.27 6.86 0.97

11-Nov-19

39.00 0.75 (1.96%)

13-Nov-19

39.45 0.45 (1.15%)

14-Nov-19

40.15 0.7 (1.77%)

15-Nov-19

37.75 -2.4 (-5.98%)

18-Nov-19

36.75 -1 (-2.65%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 76.08%
8-Day 73.07%
97.66
0.40 0.33 37.00
Ultramarine
Add to

ACTIONS

  • Ultramarine closes above 30-Day,50-Day Moving Average today.
189.00 189.85 186.10 187.10 187.00 0.10 0.05
AVERAGE VOLUME
5-Day 13130.00
10-Day 10738.10
30-Day 7320.13
2298
189.48 191.09 200.52 210.21 9.63 1.42

11-Nov-19

194.10 11.45 (6.27%)

13-Nov-19

187.05 -7.05 (-3.63%)

14-Nov-19

184.95 -2.1 (-1.12%)

15-Nov-19

188.00 3.05 (1.65%)

18-Nov-19

187.00 -1 (-0.53%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 82.21%
8-Day 83.37%
73.60
2.24 1.50 188.70
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
  • Only Sellers in Vikas Ecotech on NSE
3.48 3.48 3.30 3.36 3.43 -0.07 -2.04
AVERAGE VOLUME
5-Day 105946.20
10-Day 90072.30
30-Day 90474.90
13409
3.22 3.53 7.05 7.99 7.15 0.66

11-Nov-19

3.86 0.18 (4.89%)

13-Nov-19

3.70 -0.16 (-4.15%)

14-Nov-19

3.52 -0.18 (-4.86%)

15-Nov-19

3.35 -0.17 (-4.83%)

18-Nov-19

3.43 0.08 (2.39%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 73.11%
8-Day 71.61%
51.25
0.04 0.03 3.34
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Vikas WSP has hit 52wk low of Rs 9.25 on NSE
9.40 9.78 9.40 9.78 9.32 0.46 4.94
AVERAGE VOLUME
5-Day 239781.20
10-Day 182117.30
30-Day 155263.20
68419
10.27 10.60 13.40 13.09 5.07 0.18

11-Nov-19

9.79 -0.16 (-1.61%)

13-Nov-19

10.27 0.48 (4.9%)

14-Nov-19

9.76 -0.51 (-4.97%)

15-Nov-19

9.28 -0.48 (-4.92%)

18-Nov-19

9.32 0.04 (0.43%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 79.24%
8-Day 78.90%
75.32
0.10 0.09 9.71
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 1923.34 today.
  • Buy Vinati Organics; target of Rs 2331: HDFC Securities
1945.50 1945.50 1901.00 1920.00 1924.75 -4.75 -0.25
AVERAGE VOLUME
5-Day 3061.20
10-Day 2502.70
30-Day 2575.23
1375
2104.59 2163.55 2029.47 1923.22 28.55 9.39

11-Nov-19

2075.45 8.25 (0.4%)

13-Nov-19

1946.10 -129.35 (-6.23%)

14-Nov-19

1945.05 -1.05 (-0.05%)

15-Nov-19

1934.50 -10.55 (-0.54%)

18-Nov-19

1924.75 -9.75 (-0.5%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 64.97%
8-Day 65.75%
59.25
23.10 15.40 1924.11
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day Moving Average of 63.90 today.
65.95 66.15 64.75 65.15 64.30 0.85 1.32
AVERAGE VOLUME
5-Day 3373.60
10-Day 2441.00
30-Day 2422.83
2606
62.97 63.93 68.30 69.90 10.54 2.02

11-Nov-19

63.60 0.75 (1.19%)

13-Nov-19

64.45 0.85 (1.34%)

14-Nov-19

62.85 -1.6 (-2.48%)

15-Nov-19

65.35 2.5 (3.98%)

18-Nov-19

64.30 -1.05 (-1.61%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 68.79%
8-Day 67.68%
73.22
0.77 0.51 65.56
Yash Chemex
Add to

ACTIONS

  • Yash Chemex closes above 30-Day Moving Average of 95.91 today.
92.95 93.75 92.50 92.50 93.15 -0.65 -0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
8527
94.57 93.87 93.77 89.73 39.36 5.7

11-Nov-19

93.50 -0.15 (-0.16%)

13-Nov-19

91.40 -2.1 (-2.25%)

14-Nov-19

94.00 2.6 (2.84%)

15-Nov-19

94.45 0.45 (0.48%)

18-Nov-19

93.15 -1.3 (-1.38%)

DELIVERY AVERAGES
3-Day 92.10%
5-Day 92.01%
8-Day 93.76%
99.16
1.12 0.75 93.24
Sections
Follow us on
Available On