12 Dec 16:00| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Nacl Industries | 171.95 | -6.98 | 184.86 | 193.46 | 222.51 | 198.13 |
| VLEGOV | 21.01 | -6.41 | 22.45 | 23.97 | 39.63 | 40.82 |
| Centum Electron | 2,302.80 | -3.57 | 2,388.16 | 2,456.74 | 2,441.92 | 2,208.01 |
| IBL Finance | 66.95 | -2.72 | 68.82 | 67.89 | 63.46 | 60.55 |
| Jubilant Agri | 2,339.10 | -2.54 | 2,400.08 | 2,383.76 | 2,179.02 | 1,957.39 |
| Crest Ventures | 359.80 | -2.45 | 368.85 | 366.80 | 380.71 | 379.96 |
| Dwarikesh Sugar | 39.95 | -2.16 | 40.83 | 42.05 | 44.11 | 42.99 |
| KFin Tech | 1,051.70 | -2.03 | 1,073.53 | 1,087.52 | 1,134.41 | 1,108.53 |
| Laxmi Goldorna | 266.45 | -2.02 | 271.93 | 295.27 | 300.79 | 282.79 |
| Tatva Chintan | 1,437.60 | -1.90 | 1,465.49 | 1,366.62 | 1,117.80 | 1,014.18 |
| Unichem Labs | 455.80 | -1.82 | 464.24 | 468.33 | 532.40 | 559.12 |
| Sunflag Iron | 251.85 | -1.76 | 256.35 | 259.71 | 274.00 | 264.37 |
| Silly Monks Ent | 23.54 | -1.71 | 23.95 | 21.49 | 18.17 | 17.82 |
| Sotac Pharma | 123.40 | -1.66 | 125.48 | 125.88 | 121.46 | 128.81 |
| Regency Ceramic | 45.94 | -1.65 | 46.71 | 46.05 | 45.39 | 45.30 |
| Ponni Sugars(E) | 282.75 | -1.56 | 287.24 | 287.63 | 305.23 | 306.95 |
| Jubilant Food | 583.55 | -1.55 | 592.75 | 596.39 | 640.36 | 647.18 |
| Shivashrit Food | 132.75 | -1.47 | 134.73 | 131.91 | - | - |
| Siemens | 3,144.60 | -1.38 | 3,188.58 | 3,171.57 | 3,178.71 | 3,416.72 |
| BARTRONICS IND | 12.20 | -1.37 | 12.37 | 12.88 | 13.71 | 14.13 |
| E Factor Experi | 320.10 | -1.33 | 324.40 | 308.80 | 251.66 | 229.72 |
| NDL Ventures | 89.93 | -1.27 | 91.09 | 88.26 | 78.44 | 76.56 |
| Natural Capsule | 189.75 | -1.16 | 191.98 | 207.45 | 213.09 | 211.05 |
| BAG Convergence | 123.25 | -1.13 | 124.66 | - | - | - |
| Wendt | 8,123.50 | -1.05 | 8,209.67 | 8,475.46 | 9,123.00 | 9,286.90 |
| Cineline India | 84.88 | -1.04 | 85.77 | 86.25 | 88.80 | 88.87 |
| Purv Flexipack | 91.00 | -1.02 | 91.94 | 94.22 | 87.63 | 92.28 |
| Royal Arc Elect | 157.50 | -1.00 | 159.09 | 160.68 | 158.44 | - |
| Imagicaaworld | 49.42 | -0.86 | 49.85 | 51.37 | 59.45 | 60.87 |
| Omkar Special | 5.21 | -0.76 | 5.25 | 5.36 | 5.90 | 6.54 |
| HF | 533.30 | -0.73 | 537.22 | 532.93 | 538.11 | 539.81 |
| GKW | 1,704.20 | -0.69 | 1,716.08 | 1,725.53 | 1,786.33 | 1,766.12 |
| One Point One S | 52.04 | -0.59 | 52.35 | 50.19 | 51.11 | 51.54 |
| Ganesh Housing | 813.70 | -0.54 | 818.12 | 826.43 | 902.03 | 946.93 |
| Supreme Petro | 654.25 | -0.49 | 657.44 | 711.93 | 761.16 | 723.86 |
| Magson Retail | 113.00 | -0.43 | 113.49 | 112.81 | 121.32 | 115.01 |
| TMB | 507.10 | -0.39 | 509.10 | 482.80 | 454.97 | 447.64 |
| BB Apr 32 ETF | 1,305.47 | -0.37 | 1,310.38 | 1,307.44 | 1,291.37 | 1,279.56 |
| Avadh Sugar | 382.50 | -0.35 | 383.85 | 401.38 | 457.01 | 457.41 |
| Ahluwalia | 958.70 | -0.31 | 961.68 | 957.52 | 963.11 | 921.26 |
| Ashiana Housing | 291.95 | -0.25 | 292.67 | 292.41 | 310.28 | 304.08 |
| TIPSFILMS | 407.35 | -0.24 | 408.32 | 418.61 | 485.68 | 491.03 |
| Bosch | 36,715.00 | -0.23 | 36,800.50 | 37,484.40 | 36,662.73 | 34,431.82 |
| Vineet Lab | 42.94 | -0.21 | 43.03 | 42.77 | 35.96 | 35.66 |
| Gallantt Ispat | 592.15 | -0.15 | 593.03 | 600.95 | 591.08 | 539.71 |
| Swan Corp | 456.45 | -0.14 | 457.07 | 452.22 | 453.02 | 445.24 |
| Frog Innovation | 174.60 | -0.14 | 174.84 | 194.33 | 227.82 | 237.77 |
| Trejhara | 247.85 | -0.08 | 248.05 | 228.73 | 225.91 | 221.57 |
| BB ETF-April 31 | 1,395.08 | -0.05 | 1,395.76 | 1,392.29 | 1,374.83 | 1,361.45 |
| Systematix Corp | 160.16 | -0.04 | 160.23 | - | - | - |
| Steel City Secu | 96.84 | -0.04 | 96.88 | 98.31 | 102.91 | 101.70 |
| AARTIPHARM | 740.45 | -0.03 | 740.64 | 778.26 | 846.78 | 818.48 |
| Quest Lab | 87.55 | -0.02 | 87.57 | 88.27 | 93.67 | 100.12 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns