20 Mar 16:00| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Maha Rasht Apex | 56.45 | -42.90 | 98.87 | 97.61 | 98.13 | 101.25 |
| Revathi Equipme | 563.55 | -6.93 | 605.51 | 628.48 | 793.62 | 841.29 |
| Macobs Technolo | 202.00 | -5.93 | 214.73 | 212.21 | 203.74 | 195.53 |
| Aaradhya Dispos | 108.00 | -5.08 | 113.78 | 118.97 | - | - |
| Pranik Logistic | 48.35 | -3.95 | 50.34 | 52.83 | 69.85 | 68.91 |
| Balkrishna | 15.28 | -3.84 | 15.89 | 16.40 | 19.87 | 20.18 |
| Premier | 2.87 | -3.69 | 2.98 | 2.98 | 3.22 | 3.35 |
| Micropro Soft | 18.75 | -3.40 | 19.41 | 19.58 | 21.19 | 21.85 |
| Jayshree Tea | 80.61 | -2.69 | 82.84 | 82.93 | 90.37 | 95.57 |
| Setco Auto | 15.73 | -2.60 | 16.15 | 15.20 | 16.08 | 16.33 |
| Greenchef | 47.55 | -2.20 | 48.62 | 49.42 | 57.54 | 58.75 |
| Veekayem Fashio | 120.00 | -2.14 | 122.63 | 126.49 | 215.16 | 222.82 |
| MCX India | 2,414.50 | -1.93 | 2,462.01 | 2,431.18 | 2,031.32 | 1,929.06 |
| Sundrex Oil | 28.00 | -1.75 | 28.50 | 31.07 | - | - |
| Kirloskar Oil | 1,376.70 | -1.64 | 1,399.64 | 1,297.73 | 1,116.61 | 1,059.00 |
| Anlon Technolog | 368.00 | -1.47 | 373.48 | 377.68 | 403.72 | 401.45 |
| BSE Limited | 2,806.10 | -1.47 | 2,848.06 | 2,812.93 | 2,601.64 | 2,604.16 |
| Gayatri Rubbers | 377.15 | -1.39 | 382.48 | 377.58 | 404.22 | 416.84 |
| Mazagon | 2,324.10 | -1.37 | 2,356.38 | 2,387.93 | 2,601.75 | 2,724.98 |
| Ideaforge Tech | 417.95 | -1.37 | 423.76 | 430.61 | 462.46 | 482.43 |
| BMW Ventures | 58.24 | -1.07 | 58.87 | 57.26 | - | - |
| Ramky Infra | 463.55 | -0.99 | 468.18 | 475.87 | 551.69 | 553.54 |
| ITI | 270.60 | -0.90 | 273.05 | 280.69 | 302.18 | 305.38 |
| Shreyans Ind | 149.82 | -0.84 | 151.09 | 157.65 | 191.07 | 201.01 |
| GE Vernova T&D | 3,678.90 | -0.82 | 3,709.19 | 3,405.01 | 3,103.47 | 2,940.45 |
| BLB | 16.61 | -0.78 | 16.74 | 15.49 | 15.62 | 15.48 |
| Stove | 498.75 | -0.74 | 502.45 | 507.90 | 602.17 | 599.11 |
| Steelcast | 228.96 | -0.61 | 230.36 | 219.99 | 217.43 | 219.71 |
| Nucleus Softwar | 811.60 | -0.40 | 814.90 | 849.97 | 937.56 | 985.75 |
| Ratnamani Metal | 2,310.80 | -0.39 | 2,319.94 | 2,234.20 | 2,337.14 | 2,445.18 |
| MMTC | 60.04 | -0.35 | 60.25 | 62.33 | 63.57 | 64.92 |
| CIEINDIA | 461.15 | -0.27 | 462.40 | 441.62 | 423.25 | 425.70 |
| Indo Borax | 244.16 | -0.19 | 244.62 | 246.10 | 249.38 | 245.31 |
| Accord Synergy | 26.50 | -0.15 | 26.54 | 24.75 | 26.92 | 27.16 |
| Ipru Nifty5yr | 64.46 | -0.11 | 64.53 | 64.31 | 63.71 | 63.48 |
| Nipp Nifty 5yr | 64.20 | -0.11 | 64.27 | 64.00 | 63.42 | 63.21 |
| Global Educatio | 99.23 | -0.10 | 99.33 | 91.99 | 79.86 | 76.02 |
| Astral Ltd | 1,631.80 | -0.08 | 1,633.05 | 1,558.55 | 1,476.20 | 1,477.28 |
| Oil India | 475.50 | -0.04 | 475.70 | 469.90 | 431.98 | 435.09 |
| LIC G-sec LT | 28.85 | -0.03 | 28.86 | 28.80 | 28.63 | 28.57 |
| BB Apr 33 ETF | 1,276.90 | -0.02 | 1,277.14 | 1,273.67 | 1,266.88 | 1,262.60 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns