Negative Breakouts Today Stocks moving below
its Simple Moving Average
26 Dec 15:31| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Premier | 15.30 | -9.36 | 16.88 | 18.94 | 26.05 | 27.07 |
| Tips Industries | 112.75 | -8.43 | 123.13 | 119.45 | 113.38 | 103.50 |
| FCS Software | 0.25 | -7.41 | 0.27 | 0.30 | 0.29 | 0.29 |
| Shyam Telecom | 12.00 | -6.03 | 12.77 | 13.77 | 17.43 | 20.59 |
| Orient Paper | 31.90 | -5.76 | 33.85 | 37.81 | 68.04 | 76.76 |
| Sujana Uni | 0.50 | -5.66 | 0.53 | 0.59 | 0.81 | 0.84 |
| SEL Manufacturi | 1.85 | -4.64 | 1.94 | 2.18 | 2.53 | 2.55 |
| Power Mech | 936.00 | -4.07 | 975.69 | 976.11 | 871.97 | 796.62 |
| GTN Textiles | 13.25 | -3.85 | 13.78 | 15.32 | 19.50 | 20.26 |
| Commercial Eng | 14.00 | -3.78 | 14.55 | 15.19 | 16.26 | 14.99 |
| Spentex Ind | 3.45 | -3.63 | 3.58 | 3.75 | 4.95 | 4.67 |
| Unity Infraproj | 2.80 | -3.45 | 2.90 | 3.42 | 5.18 | 5.32 |
| Tera Software | 42.15 | -3.35 | 43.61 | 45.91 | 55.97 | 57.02 |
| Alpa Laboratori | 31.30 | -3.10 | 32.30 | 34.84 | 38.03 | 36.08 |
| Shree Renuka | 15.35 | -3.03 | 15.83 | 15.74 | 16.01 | 15.75 |
| Ugar Sugar Work | 14.65 | -2.98 | 15.10 | 15.72 | 20.77 | 21.43 |
| Bajaj Hind | 7.20 | -2.96 | 7.42 | 8.07 | 11.81 | 12.48 |
| Venus Remedies | 58.65 | -2.93 | 60.42 | 64.52 | 81.91 | 86.63 |
| IMP Powers | 88.45 | -2.88 | 91.07 | 92.94 | 103.68 | 97.43 |
| AVT Natural | 33.80 | -2.65 | 34.72 | 36.37 | 42.91 | 42.33 |
| KRBL | 487.00 | -2.53 | 499.62 | 476.07 | 543.65 | 543.81 |
| Pioneer Distill | 273.95 | -2.49 | 280.94 | 264.97 | 216.03 | 209.26 |
| Pennar Eng | 76.55 | -2.40 | 78.43 | 79.14 | 90.35 | 94.18 |
| Ind Motor Parts | 969.50 | -2.34 | 992.72 | 1,041.01 | 1,075.09 | 1,014.30 |
| Sujana Metal | 0.85 | -2.30 | 0.87 | 0.98 | 1.29 | 1.35 |
| Pokarna | 171.00 | -2.29 | 175.00 | 181.31 | 203.75 | 208.45 |
| Thiru Arooran | 29.45 | -2.29 | 30.14 | 31.41 | 44.95 | 49.04 |
| Greaves Cotton | 129.25 | -2.19 | 132.14 | 128.98 | 127.28 | 129.81 |
| Maxwell Ind | 58.55 | -2.17 | 59.85 | 63.04 | 66.29 | 64.51 |
| EIH | 169.80 | -2.10 | 173.45 | 176.39 | 169.27 | 162.10 |
| Oriental Hotels | 48.20 | -2.09 | 49.23 | 50.09 | 47.36 | 44.72 |
| Elgi Rubber | 37.60 | -2.06 | 38.39 | 39.61 | 44.18 | 43.92 |
| AIA Engineering | 1,501.00 | -1.99 | 1,531.54 | 1,487.05 | 1,490.18 | 1,457.64 |
| Financial Tech | 78.30 | -1.95 | 79.86 | 85.39 | 98.91 | 99.37 |
| Prime Securitie | 40.60 | -1.84 | 41.36 | 43.79 | 48.72 | 46.40 |
| Aster DM Health | 179.00 | -1.82 | 182.31 | 177.01 | - | - |
| Intellect Desig | 203.90 | -1.66 | 207.35 | 197.81 | 177.92 | 164.74 |
| Time Techno | 140.70 | -1.62 | 143.01 | 153.97 | 177.72 | 181.24 |
| Dynacons Sys | 35.45 | -1.58 | 36.02 | 38.29 | 40.10 | 39.50 |
| Universal Cable | 151.20 | -1.54 | 153.57 | 152.80 | 160.22 | 156.58 |
| Sintex Ind | 16.35 | -1.51 | 16.60 | 17.37 | 21.02 | 22.74 |
| Zuari Global | 161.20 | -1.44 | 163.56 | 175.95 | 205.53 | 190.94 |
| Hubtown | 63.90 | -1.43 | 64.83 | 67.80 | 96.69 | 101.23 |
| Kilitch Drugs | 84.00 | -1.42 | 85.21 | 85.83 | 87.66 | 83.04 |
| Dwarikesh Sugar | 22.80 | -1.38 | 23.12 | 23.90 | 38.01 | 45.72 |
| Airan | 248.00 | -1.36 | 251.42 | 246.45 | 230.43 | 216.34 |
| Harita Seat | 955.00 | -1.34 | 967.99 | 983.07 | 971.40 | 931.54 |
| Info Edge | 1,195.00 | -1.34 | 1,211.21 | 1,215.62 | 1,253.40 | 1,208.75 |
| Sakthi Sugars | 14.90 | -1.32 | 15.10 | 15.98 | 20.34 | 21.85 |
| Mukand | 67.15 | -1.31 | 68.04 | 68.52 | 77.50 | 81.88 |
| Torrent Power | 239.75 | -1.30 | 242.92 | 242.66 | 258.55 | 252.52 |
| Nahar Capital | 120.30 | -1.30 | 121.89 | 127.94 | 147.95 | 143.05 |
| Precision Camsh | 96.45 | -1.26 | 97.68 | 100.07 | 110.18 | 111.12 |
| Invesco India | 2,800.15 | -1.16 | 2,833.03 | 2,837.13 | 2,764.69 | 2,757.19 |
| Reliable Data S | 65.45 | -1.16 | 66.22 | 61.88 | 62.51 | - |
| Indian Energy E | 1,593.45 | -1.11 | 1,611.41 | 1,615.69 | 1,570.71 | - |
| HDFC Gold ETF | 2,818.05 | -1.10 | 2,849.37 | 2,849.13 | 2,777.06 | 2,768.73 |
| Sandhar Technol | 392.05 | -1.10 | 396.43 | 387.95 | - | - |
| MRF | 74,200.00 | -1.10 | 75,026.70 | 76,229.01 | 72,260.36 | 70,233.00 |
| Dish TV | 72.05 | -1.08 | 72.84 | 74.17 | 75.34 | 75.46 |
| Orient Press | 367.45 | -1.07 | 371.41 | 345.35 | 248.93 | 215.36 |
| Hisar Metal | 67.00 | -1.06 | 67.72 | 75.82 | 89.56 | 86.88 |
| Talbros Auto | 293.10 | -1.06 | 296.23 | 305.81 | 292.64 | 269.62 |
| Syndicate Bank | 48.60 | -1.06 | 49.12 | 52.05 | 66.32 | 67.25 |
| Karur Vysya | 101.20 | -1.05 | 102.27 | 103.40 | 110.19 | 116.07 |
| HEG | 3,285.00 | -0.99 | 3,317.95 | 3,106.24 | 2,685.97 | 2,294.76 |
| Graphite India | 799.00 | -0.90 | 806.27 | 762.77 | 717.24 | 637.41 |
| Esab India | 645.80 | -0.86 | 651.40 | 672.35 | 764.75 | 779.02 |
| City Union Bank | 185.50 | -0.85 | 187.09 | 184.78 | 176.61 | 172.77 |
| Schaeffler Ind | 5,305.00 | -0.83 | 5,349.54 | 5,336.98 | 5,380.99 | 5,261.35 |
| Quantum Gold | 1,370.00 | -0.78 | 1,380.71 | 1,381.40 | 1,347.37 | 1,342.20 |
| Sujana Towers | 2.60 | -0.76 | 2.62 | 2.96 | 3.86 | 3.90 |
| Madras Fert | 29.95 | -0.76 | 30.18 | 32.40 | 35.97 | 32.99 |
| Shipping Corp | 64.35 | -0.73 | 64.82 | 67.41 | 78.13 | 82.16 |
| Ballarpur Ind | 11.35 | -0.70 | 11.43 | 12.38 | 13.80 | 13.64 |
| HMT | 26.90 | -0.70 | 27.09 | 28.15 | 33.91 | 34.57 |
| Kansai Nerolac | 490.60 | -0.67 | 493.93 | 493.63 | 504.37 | 500.22 |
| Uttam Sugar | 80.00 | -0.65 | 80.52 | 85.95 | 118.18 | 136.08 |
| Man Infra | 50.00 | -0.58 | 50.29 | 51.57 | 57.86 | 59.29 |
| Hinduja Venture | 736.60 | -0.56 | 740.75 | 769.18 | 724.07 | 668.05 |
| Bank of Mah | 13.45 | -0.52 | 13.52 | 13.77 | 18.39 | 20.34 |
| Godawari Power | 445.05 | -0.51 | 447.33 | 488.05 | 417.61 | 345.44 |
| IDBI Gold ETF | 2,900.00 | -0.49 | 2,914.30 | 2,920.06 | 2,827.06 | 2,809.26 |
| UCO Bank | 18.80 | -0.48 | 18.89 | 19.63 | 25.75 | 27.13 |
| HDFC Bank | 2,018.00 | -0.48 | 2,027.73 | 1,992.42 | 1,913.25 | 1,888.11 |
| ABG Shipyard | 6.40 | -0.47 | 6.43 | 7.00 | 10.11 | 10.52 |
| Skipper | 180.00 | -0.46 | 180.83 | 196.03 | 232.14 | 228.89 |
| JSW Steel | 327.95 | -0.44 | 329.41 | 324.28 | 295.29 | 285.87 |
| United Bank | 11.70 | -0.43 | 11.75 | 12.32 | 14.78 | 15.68 |
| MCX India | 793.45 | -0.39 | 796.53 | 783.34 | 827.88 | 889.55 |
| Ent Network Ind | 668.00 | -0.36 | 670.40 | 678.28 | 719.75 | 744.43 |
| Mishra Dhatu Ni | 138.90 | -0.32 | 139.35 | 137.88 | - | - |
| Prestige Estate | 267.50 | -0.32 | 268.35 | 281.56 | 300.42 | 294.75 |
| BASF | 1,998.85 | -0.31 | 2,004.99 | 2,022.40 | 2,044.80 | 1,931.92 |
| India Infoline | 704.00 | -0.28 | 706.00 | 727.52 | 703.03 | 684.67 |
| Walchandnagar | 150.00 | -0.22 | 150.33 | 161.51 | 193.35 | 194.10 |
| Nestle | 9,590.00 | -0.20 | 9,609.41 | 9,314.63 | 8,241.33 | 7,991.21 |
| Wipro | 266.00 | -0.18 | 266.47 | 273.97 | 289.74 | 290.53 |
| Dalmia Sugar | 62.15 | -0.16 | 62.25 | 63.79 | 99.85 | 116.49 |
| Capital First | 570.00 | -0.13 | 570.76 | 599.37 | 663.28 | 685.58 |
| Anant Raj | 42.50 | -0.12 | 42.55 | 44.93 | 55.69 | 56.16 |
| NESCO | 554.55 | -0.12 | 555.24 | 559.80 | 558.66 | 551.13 |
| Tata Sponge Iro | 1,091.00 | -0.09 | 1,091.97 | 1,092.32 | 1,035.50 | 1,001.59 |
| Axis Gold ETF | 2,720.05 | -0.07 | 2,721.84 | 2,729.09 | 2,651.16 | 2,637.11 |
| MOSt M50 ETF | 102.00 | -0.05 | 102.05 | 101.23 | 100.13 | 99.25 |
| Alicon Castallo | 620.00 | -0.03 | 620.16 | 620.29 | 618.88 | 604.75 |
| DSP Blackrock | 999.99 | 0.00 | 1,000.00 | - | - | - |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.