Company Name | Current Price | Change % | Simple Moving Averages |
30 Days | 50 Days | 150 Days | 200 Days | |||
---|---|---|---|---|---|---|
Sarthak Metals | 162.15 | -9.67 | 179.51 | 175.39 | 155.77 | 149.75 |
Ashapura Mine | 128.75 | -9.19 | 141.78 | 130.14 | 106.42 | 104.78 |
Page Industries | 37,501.30 | -7.81 | 40,676.35 | 39,357.78 | 42,140.60 | 44,123.73 |
NCL Industries | 176.55 | -6.44 | 188.71 | 183.80 | 177.32 | 178.47 |
Manali Petro | 67.40 | -6.12 | 71.79 | 68.54 | 75.92 | 80.91 |
SKP Bearing | 175.60 | -4.25 | 183.40 | 179.29 | 193.38 | 174.98 |
Raj Oil Mills | 39.40 | -4.14 | 41.10 | 40.25 | 51.13 | 53.51 |
Sundaram Brake | 325.85 | -3.79 | 338.69 | 322.87 | 321.95 | 330.34 |
Carysil | 575.55 | -3.73 | 597.83 | 579.92 | 523.07 | 555.92 |
Jay Jalaram | 184.55 | -3.49 | 191.22 | 187.48 | 192.25 | - |
Shiva Mills Lim | 79.70 | -3.01 | 82.17 | 79.26 | 92.62 | 98.51 |
Dredging Corp | 315.15 | -2.87 | 324.46 | 315.24 | 351.74 | 339.34 |
Flexituff Ventu | 28.15 | -2.63 | 28.91 | 28.68 | 29.36 | 28.97 |
Hb Stockhol | 47.15 | -2.60 | 48.41 | 48.12 | 50.64 | 51.56 |
Sigachi Ind | 238.60 | -2.53 | 244.79 | 242.51 | 268.08 | 269.67 |
Imagicaaworld | 42.85 | -1.97 | 43.71 | 44.43 | 39.01 | 37.72 |
Poddar Housing | 111.00 | -1.74 | 112.97 | 105.03 | 167.51 | 176.62 |
Monarch Net | 204.70 | -1.70 | 208.24 | 208.02 | 283.32 | 298.27 |
Shri Rama Multi | 11.15 | -1.68 | 11.34 | 10.60 | 11.92 | 12.62 |
IFCI | 11.15 | -1.68 | 11.34 | 10.84 | 11.97 | 11.61 |
Precot | 177.75 | -1.67 | 180.76 | 177.70 | 180.10 | 196.84 |
Good Luck | 457.15 | -1.57 | 464.43 | 449.73 | 446.59 | 445.59 |
Prakash Steelag | 4.40 | -1.57 | 4.47 | 4.34 | 4.66 | 4.93 |
Oswal ChemandFe | 21.60 | -1.55 | 21.94 | 20.75 | 24.07 | 24.77 |
Kakatiya Cement | 199.45 | -1.55 | 202.59 | 197.62 | 202.92 | 206.48 |
B&B Triplewall | 228.80 | -1.41 | 232.08 | 225.59 | 239.97 | 243.84 |
Bharat Gears | 120.10 | -1.41 | 121.82 | 117.30 | 126.16 | 127.68 |
Radiant Cash | 93.55 | -1.37 | 94.85 | 94.59 | - | - |
NCC | 113.55 | -1.35 | 115.10 | 110.72 | 93.74 | 87.75 |
Kaveri Seed | 513.45 | -1.30 | 520.22 | 514.49 | 513.86 | 498.70 |
Brookfield Ind | 270.83 | -1.25 | 274.27 | 272.05 | 283.48 | 294.72 |
Nuvoco Vistas | 328.10 | -1.19 | 332.06 | 334.19 | 361.12 | 365.25 |
HBL Power | 104.30 | -1.19 | 105.56 | 102.30 | 103.46 | 100.74 |
Alembic Pharma | 546.40 | -1.18 | 552.95 | 528.60 | 553.41 | 572.51 |
KPIGREEN | 493.60 | -1.11 | 499.12 | 471.62 | 448.71 | 442.75 |
SIS | 380.40 | -1.11 | 384.67 | 369.34 | 379.33 | 394.08 |
Supreme Infra | 24.05 | -1.11 | 24.32 | 24.16 | 23.20 | 24.38 |
Kaya | 328.45 | -1.10 | 332.10 | 309.87 | 314.31 | 320.07 |
Zenithexpo | 83.30 | -1.10 | 84.23 | 83.95 | 95.89 | 93.69 |
Banswara Syntex | 154.80 | -1.09 | 156.50 | 143.90 | 129.21 | 124.73 |
United Nilgiri | 272.00 | -1.03 | 274.83 | 275.45 | 280.49 | 287.49 |
Next Mediaworks | 5.05 | -0.98 | 5.10 | 4.92 | 5.54 | 5.63 |
Dynemic Product | 310.90 | -0.97 | 313.95 | 292.08 | 313.88 | 322.67 |
Salona Cotspin | 249.45 | -0.95 | 251.84 | 243.06 | 256.25 | 256.09 |
SJVN | 35.30 | -0.93 | 35.63 | 34.08 | 34.58 | 33.62 |
United Drilling | 225.95 | -0.91 | 228.02 | 220.45 | 245.04 | 272.15 |
Dollar Ind | 354.10 | -0.85 | 357.14 | 356.24 | 395.63 | 415.12 |
Arshiya | 5.95 | -0.83 | 6.00 | 6.01 | 7.96 | 9.51 |
Jayant Agro-Org | 170.20 | -0.80 | 171.57 | 166.13 | 174.24 | 183.77 |
NGL Fine Chem | 1,465.80 | -0.71 | 1,476.25 | 1,396.63 | 1,497.42 | 1,509.44 |
Umang Dairies | 58.60 | -0.71 | 59.02 | 57.98 | 60.38 | 60.58 |
Century Extr | 9.95 | -0.70 | 10.02 | 9.52 | 9.84 | 10.35 |
Music Broadcast | 11.15 | -0.62 | 11.22 | 11.07 | 16.19 | 17.76 |
Ambika Cotton | 1,510.40 | -0.59 | 1,519.44 | 1,483.60 | 1,513.37 | 1,565.91 |
Uniinfo Telecom | 20.80 | -0.57 | 20.92 | 20.30 | 21.81 | 22.37 |
Aspinwall | 214.15 | -0.52 | 215.27 | 209.51 | 219.61 | 226.18 |
Ishan Intl. | 25.50 | -0.51 | 25.63 | 23.94 | 33.89 | - |
The Hi-Tech Gea | 254.35 | -0.47 | 255.54 | 255.91 | 253.16 | 241.44 |
BHEL | 78.95 | -0.45 | 79.31 | 76.61 | 76.72 | 72.16 |
BLACK BOX | 137.45 | -0.45 | 138.07 | 121.09 | 129.37 | 131.65 |
Damodar Ind | 42.55 | -0.44 | 42.74 | 42.30 | 47.36 | 48.29 |
Bharat Wire Rop | 160.30 | -0.43 | 161.00 | 149.36 | 122.60 | 119.39 |
Apcotex Ind | 503.15 | -0.40 | 505.19 | 487.72 | 473.45 | 500.13 |
Nila Infra | 5.10 | -0.39 | 5.12 | 5.07 | 6.09 | 6.21 |
SMS Lifescience | 557.75 | -0.37 | 559.80 | 549.59 | 598.71 | 618.86 |
Best Agrolife | 1,045.65 | -0.33 | 1,049.08 | 1,053.40 | 1,285.84 | 1,252.85 |
Shreyas Shippin | 310.10 | -0.33 | 311.14 | 286.96 | 291.43 | 307.19 |
PC Jeweller | 25.20 | -0.28 | 25.27 | 26.27 | 54.96 | 60.27 |
Indian Railway | 31.90 | -0.28 | 31.99 | 29.97 | 29.70 | 27.67 |
Dhampur Sugar | 247.65 | -0.25 | 248.26 | 237.89 | 227.59 | 227.17 |
Pansari Develop | 90.05 | -0.25 | 90.28 | 88.59 | 84.95 | 89.30 |
CARE Ratings | 660.05 | -0.23 | 661.60 | 655.50 | 610.44 | 583.34 |
Dhanlaxmi Bank | 16.65 | -0.18 | 16.68 | 15.97 | 16.69 | 15.55 |
Waterbase | 68.70 | -0.17 | 68.82 | 66.83 | 72.62 | 75.14 |
Balaji Telefilm | 40.95 | -0.17 | 41.02 | 40.20 | 43.66 | 45.51 |
Weizmann | 101.45 | -0.16 | 101.61 | 94.73 | 102.68 | 96.23 |
Digispice Tech | 19.20 | -0.16 | 19.23 | 19.54 | 22.62 | 24.21 |
Ethos | 1,252.30 | -0.15 | 1,254.19 | 1,144.59 | 1,036.98 | 1,032.17 |
FDC | 289.50 | -0.14 | 289.91 | 276.42 | 277.13 | 275.83 |
Cigniti Tech | 836.45 | -0.11 | 837.39 | 810.71 | 669.34 | 642.72 |
JagsonpalPharma | 344.85 | -0.10 | 345.19 | 329.58 | 340.05 | 348.18 |
Power Grid Corp | 237.30 | -0.07 | 237.47 | 232.77 | 222.88 | 222.46 |
SIL Invest | 312.05 | -0.06 | 312.23 | 298.42 | 313.91 | 314.10 |
Trident | 32.30 | -0.06 | 32.32 | 30.80 | 32.89 | 34.15 |
Srivasavi | 78.00 | -0.05 | 78.04 | - | - | - |
Jai Corp | 156.65 | -0.04 | 156.72 | 146.46 | 149.11 | 152.18 |
AstraZeneca | 3,209.40 | -0.03 | 3,210.28 | 3,243.08 | 3,312.18 | 3,261.14 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns