-
My Account
My Account
30 Dec 18:30| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Sigma Solve | 42.00 | -7.31 | 45.31 | 45.34 | - | - |
| Debock Sales | 7.45 | -4.36 | 7.79 | 10.05 | 11.59 | 10.13 |
| Univastu India | 30.05 | -3.53 | 31.15 | 32.39 | 32.13 | 32.57 |
| Madhav Copper | 89.85 | -3.35 | 92.96 | 94.21 | 78.65 | 77.19 |
| Arihant Super | 37.50 | -2.72 | 38.55 | 37.29 | 27.70 | 26.61 |
| Sumit Woods | 8.75 | -2.45 | 8.97 | 9.32 | 9.39 | 9.86 |
| Orient Refract | 226.05 | -2.28 | 231.33 | 233.99 | 211.02 | 198.94 |
| IOL Chemicals | 640.00 | -2.28 | 654.95 | 686.64 | 724.68 | 673.95 |
| Sharda Motor | 2,120.55 | -2.01 | 2,164.14 | 2,078.21 | 1,422.51 | 1,251.87 |
| GB Global | 6.90 | -1.85 | 7.03 | 7.27 | 5.53 | 5.49 |
| GIL | 174.50 | -1.33 | 176.85 | 163.11 | 98.72 | 82.56 |
| Sintercom India | 87.00 | -1.28 | 88.13 | 84.73 | 79.16 | 72.79 |
| Cybertech | 126.40 | -1.24 | 127.99 | 136.90 | 95.12 | 82.25 |
| Sunteck Realty | 348.60 | -1.24 | 352.98 | 356.26 | 300.70 | 269.13 |
| Agri-Tech | 35.00 | -1.24 | 35.44 | 36.73 | 33.05 | 33.02 |
| Shriram Trans | 1,339.35 | -1.23 | 1,355.98 | 1,272.79 | 939.39 | 867.49 |
| Prajay Engineer | 9.15 | -1.19 | 9.26 | 9.75 | 7.79 | 7.36 |
| Larsen | 1,462.60 | -1.18 | 1,480.08 | 1,417.98 | 1,138.57 | 1,084.64 |
| Shree Pushkar | 136.80 | -1.05 | 138.25 | 135.88 | 120.01 | 113.79 |
| EPL | 225.05 | -1.00 | 227.32 | 241.14 | 255.47 | 237.87 |
| Marathon Realty | 76.95 | -0.93 | 77.67 | 84.53 | 70.01 | 65.39 |
| AMJ Land | 25.65 | -0.93 | 25.89 | 26.37 | 22.57 | 21.42 |
| Akash Infraproj | 227.90 | -0.92 | 230.02 | 232.81 | 230.98 | 200.15 |
| Hester Bio | 1,710.25 | -0.74 | 1,723.00 | 1,715.82 | 1,692.89 | 1,579.97 |
| Gokul Refoils | 18.95 | -0.68 | 19.08 | 18.90 | 16.05 | 15.67 |
| Prataap Snacks | 665.80 | -0.59 | 669.77 | 670.88 | 633.32 | 618.77 |
| M&M | 845.25 | -0.58 | 850.19 | 814.97 | 700.18 | 656.06 |
| Banka Bioloo | 72.50 | -0.54 | 72.89 | 67.07 | 47.62 | 42.98 |
| R Systems Intl | 117.15 | -0.47 | 117.70 | 118.88 | 114.78 | 110.37 |
| Kansai Nerolac | 580.80 | -0.47 | 583.53 | 595.99 | 535.43 | 505.81 |
| Industrial Inv | 61.40 | -0.44 | 61.67 | 65.18 | 59.94 | 59.69 |
| Kolte-Patil | 248.90 | -0.42 | 249.96 | 250.50 | 201.33 | 189.37 |
| Kalyani Invest | 1,567.05 | -0.39 | 1,573.22 | 1,546.94 | 1,403.52 | 1,367.05 |
| Tech Mahindra | 968.05 | -0.36 | 971.58 | 984.40 | 867.76 | 795.86 |
| Take Solutions | 57.35 | -0.35 | 57.55 | 57.54 | 49.50 | 49.55 |
| Orient Bell | 222.90 | -0.35 | 223.68 | 213.58 | 147.73 | 129.34 |
| Wockhardt | 498.90 | -0.28 | 500.28 | 507.73 | 395.30 | 361.14 |
| Nxtdigital | 511.50 | -0.23 | 512.70 | 533.67 | 590.82 | 538.55 |
| Chemcon Special | 436.20 | -0.22 | 437.14 | 444.63 | - | - |
| Tarmat | 52.65 | -0.21 | 52.76 | 52.97 | 44.45 | 39.69 |
| Lambodhara Text | 46.85 | -0.21 | 46.95 | 47.20 | 36.43 | 34.13 |
| Gokaldas Export | 81.60 | -0.21 | 81.77 | 85.14 | 73.13 | 64.32 |
| KNR Construct | 207.80 | -0.19 | 208.19 | 193.67 | 151.29 | 139.45 |
| Ruby Mills | 187.35 | -0.15 | 187.64 | 192.56 | 178.48 | 173.21 |
| Phoenix Mills | 798.30 | -0.14 | 799.38 | 788.50 | 683.85 | 658.05 |
| Omax Autos | 47.15 | -0.11 | 47.20 | 46.64 | 43.24 | 40.09 |
| Info Edge | 4,985.00 | -0.10 | 4,990.03 | 5,004.36 | 4,110.39 | 3,791.33 |
| MBL Infra | 20.50 | -0.05 | 20.51 | 20.43 | 12.72 | 11.03 |
| Biocon | 399.75 | -0.05 | 399.93 | 425.48 | 425.84 | 418.39 |
| Jindal Stainles | 75.40 | -0.03 | 75.42 | 78.94 | 62.17 | 55.63 |
| Hero Motocorp | 3,419.85 | 0.00 | 3,419.96 | 3,308.75 | 3,121.54 | 2,973.88 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
