10 Apr 16:00| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Pentagon Rubber | 74.95 | 11.15 | 63.83 | 66.50 | 67.40 | 67.43 |
| Hind Rectifiers | 840.40 | 11.12 | 718.45 | 695.51 | 751.43 | 756.30 |
| India Tourism D | 610.40 | 8.79 | 455.78 | 487.89 | 554.97 | 561.08 |
| SecMark Consult | 130.82 | 7.29 | 111.64 | 109.37 | 115.31 | 121.93 |
| Ganesh Benzo | 92.23 | 7.16 | 79.33 | 78.54 | 82.87 | 86.07 |
| D.K. Enterprise | 76.80 | 6.14 | 72.32 | 72.90 | 70.41 | 72.36 |
| Shree Rama News | 33.49 | 5.78 | 33.56 | 32.47 | 31.28 | 31.66 |
| NR Agarwal | 446.55 | 5.51 | 422.44 | 432.66 | 442.89 | 423.21 |
| Ruby Mills | 233.08 | 5.35 | 202.79 | 202.74 | 215.21 | 221.24 |
| Xpro India | 1,112.50 | 5.04 | 944.64 | 945.91 | 1,022.77 | 1,059.14 |
| DCM Financial | 5.80 | 4.13 | 5.50 | 5.06 | 5.31 | 5.57 |
| IG Petro | 424.00 | 3.92 | 358.30 | 357.70 | 388.59 | 407.99 |
| Carraro India L | 507.00 | 3.52 | 475.94 | 501.58 | 504.17 | 489.74 |
| Shah Alloys | 68.28 | 3.47 | 60.81 | 62.78 | 67.98 | 65.99 |
| RSWM | 157.04 | 3.38 | 138.42 | 144.07 | 148.23 | 151.91 |
| Flair Writing | 316.45 | 2.93 | 302.82 | 305.87 | 308.28 | 307.43 |
| N R Vandana Tex | 54.80 | 2.76 | 53.99 | 55.18 | 57.13 | 53.33 |
| Regency Ceramic | 46.60 | 2.62 | 42.05 | 43.37 | 45.12 | 45.41 |
| Hero Motocorp | 5,466.50 | 2.61 | 5,365.07 | 5,467.53 | 5,595.88 | 5,327.31 |
| AYM Syntex | 192.16 | 2.49 | 188.10 | 184.73 | 177.48 | 187.49 |
| Kernex Micro | 1,167.25 | 2.45 | 1,004.25 | 1,075.28 | 1,147.46 | 1,139.30 |
| Ortel Comm | 1.70 | 2.41 | 1.63 | 1.55 | 1.61 | 1.66 |
| Kajaria Ceramic | 1,120.70 | 2.34 | 957.87 | 950.43 | 1,062.12 | 1,095.09 |
| NMDC Steel | 41.98 | 2.19 | 37.57 | 39.01 | 41.83 | 41.08 |
| Dhanlaxmi Bank | 26.36 | 2.17 | 23.12 | 23.48 | 24.99 | 25.80 |
| JK Tyre & Ind | 432.90 | 2.06 | 433.01 | 479.14 | 450.73 | 424.16 |
| Baheti Recyclin | 583.90 | 2.05 | 541.16 | 566.10 | 572.09 | 572.18 |
| TVS Srichakra | 3,769.60 | 2.04 | 3,618.56 | 3,842.43 | 3,920.13 | 3,694.23 |
| ABGSEC | 112.88 | 1.86 | 112.04 | 111.81 | 111.03 | 110.82 |
| Equitas Bank | 61.79 | 1.71 | 58.14 | 62.06 | 60.88 | 60.75 |
| Universal Cable | 767.90 | 1.60 | 667.27 | 686.54 | 759.81 | 755.77 |
| Eldeco Housing | 847.30 | 1.56 | 826.84 | 858.08 | 858.33 | 834.30 |
| Carborundum | 895.45 | 1.54 | 802.41 | 807.74 | 861.63 | 881.85 |
| Nestle | 1,249.30 | 1.52 | 1,228.16 | 1,256.55 | 1,250.33 | 1,230.56 |
| BLACK BOX | 523.75 | 1.47 | 500.04 | 512.33 | 519.67 | 516.15 |
| Vipul | 10.46 | 1.45 | 11.51 | 11.19 | 10.29 | 10.31 |
| Swaraj Engines | 3,936.30 | 1.45 | 3,544.17 | 3,556.73 | 3,795.21 | 3,879.98 |
| Ipru NiftyAuto | 27.42 | 1.44 | 26.50 | 27.28 | 27.79 | 27.03 |
| Max Financial | 1,654.80 | 1.41 | 1,655.42 | 1,690.05 | 1,649.51 | 1,631.74 |
| Nipp NiftyAuto | 273.59 | 1.33 | 264.62 | 272.30 | 277.61 | 269.99 |
| Umiya Buildcon | 86.33 | 1.20 | 80.22 | 83.88 | 86.88 | 85.31 |
| Yudiz Solutions | 30.85 | 1.18 | 28.25 | 29.78 | 29.81 | 30.49 |
| Nakoda Group | 28.90 | 1.16 | 24.90 | 25.63 | 28.54 | 28.57 |
| JNK India | 275.70 | 1.16 | 239.66 | 238.53 | 255.92 | 272.53 |
| Shivalik Bimeta | 486.35 | 1.14 | 424.49 | 446.30 | 463.34 | 480.86 |
| NRB Industrial | 29.44 | 1.13 | 29.68 | 30.15 | 30.11 | 29.11 |
| Capri Global | 183.54 | 1.06 | 167.43 | 170.11 | 182.12 | 181.62 |
| Cineline India | 88.06 | 1.00 | 84.89 | 85.01 | 85.96 | 87.19 |
| Suven Life Sci | 195.52 | 1.00 | 145.07 | 147.17 | 173.14 | 193.59 |
| Solar Ind | 14,073.00 | 0.98 | 13,662.80 | 13,544.72 | 13,462.82 | 13,936.78 |
| Himadri Special | 470.90 | 0.96 | 455.37 | 458.10 | 461.47 | 466.42 |
| Essar Shipping | 27.85 | 0.94 | 24.31 | 25.70 | 27.66 | 27.59 |
| KSolves | 310.50 | 0.91 | 284.79 | 285.72 | 299.13 | 307.70 |
| Deep Ind | 457.10 | 0.87 | 387.54 | 386.67 | 441.59 | 453.16 |
| Vodafone Idea | 9.25 | 0.76 | 9.49 | 10.16 | 9.89 | 9.18 |
| Tatva Chintan | 1,202.20 | 0.68 | 1,153.60 | 1,166.22 | 1,249.69 | 1,194.07 |
| RBM Infracon | 420.35 | 0.55 | 330.47 | 345.82 | 402.90 | 418.04 |
| Pokarna | 896.40 | 0.53 | 880.89 | 914.60 | 860.83 | 891.63 |
| West Coast Pap | 458.50 | 0.45 | 416.61 | 418.36 | 434.18 | 456.46 |
| Vishnusurya Pro | 168.75 | 0.43 | 151.41 | 164.35 | 166.54 | 168.02 |
| Mcleod | 43.47 | 0.35 | 36.85 | 39.39 | 45.52 | 43.32 |
| Ola Electric | 40.88 | 0.29 | 25.82 | 27.63 | 39.84 | 40.76 |
| SBI Life Insura | 1,923.20 | 0.20 | 1,916.69 | 1,961.63 | 1,948.54 | 1,919.40 |
| NOCIL | 167.65 | 0.19 | 148.50 | 146.65 | 161.21 | 167.34 |
| Jay BharatMarut | 89.89 | 0.10 | 90.27 | 93.00 | 93.10 | 89.80 |
| Ipru Nifty Fin | 31.14 | 0.06 | 30.11 | 30.93 | 31.42 | 31.12 |
| Nipp Nifty Div | 79.89 | 0.06 | 78.58 | 80.59 | 80.53 | 79.84 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns