Moneycontrol
Get App
SENSEX NIFTY
you are here:

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE353K01014 | SECTOR: Hotels

BSE Live

Apr 03, 16:00
130.00 -6.45 (-4.73%)
Volume
AVERAGE VOLUME
5-Day
5,108
10-Day
4,709
30-Day
10,918
2,433
  • Prev. Close

    136.45

  • Open Price

    136.50

130.00

Today’s L/H

138.05
104.95

52 Wk L/H

419.30
129.65

L/U Price Band

143.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    132.97
     Beta
    0.85
  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27 130.00 131.00 46
    25 129.70 131.15 200
    150 129.65 131.40 30
    0 0.00 131.65 200
    0 0.00 131.70 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
130.95 -4.80 (-3.54%)
Volume
AVERAGE VOLUME
5-Day
39,306
10-Day
42,224
30-Day
78,344
47,065
  • Prev. Close

    135.75

  • Open Price

    140.00

129.00

Today’s L/H

140.00
104.70

52 Wk L/H

416.60
129.00

L/U Price Band

142.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    130.95 (205)

  •  VWAP

    133.13
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    48.01%
    5-Day
    49.63%
    8-Day
    51.85%
    Deliverables
  • SMA
    30
    183.24
    50
    230.28
    150
    277.84
    200
    262.32
    SMA
    183.24
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 137.63 144.32 148.63 133.32 126.63 122.32 115.63
Fibonacci 137.52 140.11 144.32 133.32 129.11 126.52 122.32
Camarilla 131.96 132.97 133.98 133.32 129.94 128.93 127.92

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 128.32
10 122.56
20 143.05
50 230.28
100 280.02
200 262.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 131.53 140.92 154.33 118.12 108.73 95.32 85.93
Fibonacci 126.83 132.21 140.92 118.12 109.41 104.03 95.32
Camarilla 124.24 126.33 128.42 118.12 120.06 117.97 115.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 224.07 318.68 378.37 164.38 69.77 10.08 -84.53
Fibonacci 223.33 259.74 318.68 164.38 105.44 69.03 10.08
Camarilla 143.59 157.74 171.88 164.38 115.31 101.16 87.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,115.00
    • P/E
      35.01
    • Book Value (Rs)
      41.46
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      22.44
    • EPS (TTM)
      3.74
    • P/C
      28.65
    • Price/Book
      3.14
    • Dividend Yield.(%)
      1.62
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.01
      5-Day
      49.63
      8-Day
      51.85
      46.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,115.00
    • P/E
      36.99
    • Book Value (Rs)
      38.06
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      22.44
    • EPS (TTM)
      3.54
    • P/C
      29.55
    • Price/Book
      3.42
    • Dividend Yield.(%)
      1.62
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.01
      5-Day
      49.63
      8-Day
      51.85
      46.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in India Tourism Development Corporation Ltd.

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Mar 25, 13:30

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 114.35 on NSE

    Mar 20, 09:16

  • Only Sellers

    Only Sellers in India Tourism D on NSE

    Mar 19, 11:55

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 145.20 on NSE

    Mar 17, 09:18

  • Only Sellers

    Only Sellers in India Tourism D on NSE

    Mar 13, 10:30

  • Only Sellers

    Only Sellers in India Tourism D on NSE

    Mar 12, 12:30

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 303.01 today.

    Feb 19

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 309.85 today.

    Feb 14

  • News

    ITDC Q3 net profit up 51% at Rs 10cr

    Feb 14, 08:00

  • Technicals

    India Tourism D closes below 50-Day Moving Average of 310.44 today.

    Feb 13

  • Technicals

    India Tourism D closes above 30-Day,50-Day Moving Average today.

    Feb 10

  • Technicals

    India Tourism D closes above 150-Day,200-Day Moving Average today.

    Feb 04

  • Technicals

    India Tourism D closes below 30-Day Moving Average of 315.45 today.

    Jan 20

  • Technicals

    India Tourism D closes below 30-Day Moving Average of 316.77 today.

    Jan 17

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 318.71 today.

    Jan 15

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 335.69 today.

    Dec 13

  • Only Sellers

    Only Sellers in India Tourism D on NSE

    Nov 21, 10:05

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Nov 20, 15:20

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Oct 29, 13:25

  • Technicals

    India Tourism D closes above 150-Day,200-Day Moving Average today.

    Oct 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 04, 09:15
140.00 4.25 (3.13%)
High 140.00
Low 135.90
Prev. Close 135.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 103.75 82.16 60.82 95.07 95.74
Other Income 4.38 3.79 5.24 6.98 5.03
PBDIT 19.87 4.43 -0.64 9.93 8.08
Net Profit 10.14 0.14 1.02 20.76 5.88
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 105.53 83.63 62.12 96.81 95.58
Other Income 4.37 3.78 5.26 6.96 5.03
PBDIT 19.54 3.87 -1.14 9.89 8.76
Net Profit 9.74 -0.45 0.46 20.37 6.47

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.77 85.77
Networth 355.58 330.75
Total Debt 0.00 0.00
Net Block 47.22 49.38
Investments 9.28 9.28
Total Assets 355.60 330.74

Historical Prices

On
Current Price %Gain / Loss
Open Price 283.65 136.50
-51.88
High Price 285.00 138.05
-51.56
Low Price 276.05 130.00
-52.91
Close Price 278.15 136.45
-50.94
Volume 2,183 2,433
11.45
On
Current Price %Gain / Loss
Open Price 283.50 140.00
-50.62
High Price 286.80 140.00
-51.19
Low Price 275.20 129.00
-53.13
Close Price 276.40 135.75
-50.89
Volume 27,801 47,065
69.29
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
Nasdaq (Apr 04) 7,373.08 -114.23 -1.53
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,967.50 -118.50 -1.47

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
May 29, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 21.00 Sep 05, 2019
Final 18.50 Sep 19, 2018
Final 13.30 Sep 21, 2017
Final 15.00 Sep 22, 2016
Final 20.00 Sep 16, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for India Tourism Development Corporation
Old FV New FV Ex-Split
No Splits Information is available for India Tourism Development Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for India Tourism Development Corporation
Date Agenda
Sep 16, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
May 18, 2017 -
Sep 29, 2016 Rs.1.5000 per share(15%)Dividend

Dividend Summary

For the year ending March 2019 India Tourism Development Corporation has declared an equity dividend of 21.00% amounting to Rs 2.1 per share. At the current share price of Rs 130.95 this results in a dividend yield of 1.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 87.03 87.03 87.03 87.03
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.54 11.61 11.78 11.83
Fin.Insts 3.24 3.38 3.66 3.67
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.3 8.23 8.12 8.16
Others 1.43 1.37 1.19 1.14
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
India Tourism D 130.00 -4.73 419.30 104.95 1115 349.96 42.16
Indian Hotels 69.40 -3.68 164.10 69.05 8253.45 2,780.41 263.70
Westlife Dev 330.70 -0.27 499.90 257.20 5147.71 -- -0.04
Chalet Hotels 197.30 -0.73 395.00 165.60 4045.12 987.17 -10.21
EIH 66.45 1.22 213.00 55.75 3798.08 1,543.24 113.33

COMPANY OVERVIEW

India Tourism Devp. Corpn. Ltd is the prime mover in the progressive development, promotion and expansion of tourism in the country. The corporation is running hotels, restaurants at various places for tourists, besides providing transport facilities. In addition, the Corporation is engaged in production, distribution and sale of tourist publicity literature and providing entertainment and duty free shopping facilities to the tourists. The Corporation has diversified into new avenues/innovative services like Full-Fledged Money Changer (FFMC) services, engineering related consultancy services etc. The Ashok Institute of Hospitality & Tourism Management of the Corporation imparts training and education in the field of tourism and hospitality. The services offered by the company includesTour Packages,Event Management,Hotel Booking,Govt. Taxi at Airport,Car/Coach Rental,Air Ticketing & Money Changer..The company also in the business activities of Travels & Tour Operations, Duty Free Shops Operations, SEL, ARMS & Misc. Operations, Hotel / Restaurants Operations, Construction & Consultancy Projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Pradip Kumar Das

      Director - Finance & CFO

    • K Padmakumar

      Independent Director

    • Ajay Swarup

      Independent Director

    • Patel Karsanbhai Bhikhabhai

      Independent Director

    • Paragbhai M Sheth

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About India Tourism Development Corporation Ltd.

India Tourism D is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Related Searches