Moneycontrol
Get App
SENSEX NIFTY
you are here:

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE353K01014 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Feb 24, 16:00
293.25 -3.90 (-1.31%)
Volume
AVERAGE VOLUME
5-Day
18,515
10-Day
33,460
30-Day
24,924
5,394
  • Prev. Close

    297.15

  • Open Price

    293.85

290.35

Today’s L/H

302.45
152.15

52 Wk L/H

419.30
237.75

L/U Price Band

356.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    296.12
     Beta
    1.29
  • Market Depth (24 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 291.95 293.40 18
    200 291.25 293.50 5
    500 290.70 294.20 240
    2000 290.65 294.80 200
    1 290.50 295.05 240
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 24, 15:59
291.35 -5.85 (-1.97%)
Volume
AVERAGE VOLUME
5-Day
187,556
10-Day
362,819
30-Day
248,413
70,137
  • Prev. Close

    297.20

  • Open Price

    295.50

290.15

Today’s L/H

302.90
151.55

52 Wk L/H

416.60
237.80

L/U Price Band

356.60
  • Bid Price (Qty.)

    291.35 (1743)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    295.80
     Beta
    1.37
  • DELIVERY AVERAGES
    3-Day
    26.92%
    5-Day
    22.94%
    8-Day
    24.68%
    Deliverables
  • SMA
    30
    303.30
    50
    306.35
    150
    279.90
    200
    273.96
    SMA
    303.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 306.73 316.27 321.63 301.37 291.83 286.47 276.93
Fibonacci 307.06 310.57 316.27 301.37 295.67 292.16 286.47
Camarilla 298.57 299.93 301.30 301.37 295.83 294.47 293.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 298.81
10 309.28
20 299.42
50 306.35
100 321.02
200 273.96
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 315.10 333.00 344.05 304.05 286.15 275.10 257.20
Fibonacci 315.11 321.94 333.00 304.05 292.99 286.16 275.10
Camarilla 299.85 302.51 305.16 304.05 294.55 291.89 289.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 328.03 365.27 387.53 305.77 268.53 246.27 209.03
Fibonacci 328.50 342.54 365.27 305.77 283.04 269.00 246.27
Camarilla 296.25 301.71 307.16 305.77 285.35 279.89 274.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,515.19
    • P/E
      77.9
    • Book Value (Rs)
      41.46
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      44.50
    • EPS (TTM)
      3.74
    • P/C
      63.75
    • Price/Book
      7.07
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.92
      5-Day
      22.94
      8-Day
      24.68
      27.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,515.19
    • P/E
      82.30
    • Book Value (Rs)
      38.06
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      44.50
    • EPS (TTM)
      3.54
    • P/C
      66.65
    • Price/Book
      7.70
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.92
      5-Day
      22.94
      8-Day
      24.68
      27.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying India Tourism D

What's your call on India Tourism D today?

Read 1 investor views

BUY SELL HOLD

Action in India Tourism Development Corporation Ltd.

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 303.01 today.

    Feb 19

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 309.85 today.

    Feb 14

  • News

    ITDC Q3 net profit up 51% at Rs 10cr

    Feb 14, 08:00

  • Technicals

    India Tourism D closes below 50-Day Moving Average of 310.44 today.

    Feb 13

  • Technicals

    India Tourism D closes above 30-Day,50-Day Moving Average today.

    Feb 10

  • Technicals

    India Tourism D closes above 150-Day,200-Day Moving Average today.

    Feb 04

  • Technicals

    India Tourism D closes below 30-Day Moving Average of 315.45 today.

    Jan 20

  • Technicals

    India Tourism D closes below 30-Day Moving Average of 316.77 today.

    Jan 17

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 318.71 today.

    Jan 15

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 335.69 today.

    Dec 13

  • Only Sellers

    Only Sellers in India Tourism D on NSE

    Nov 21, 10:05

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Nov 20, 15:20

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Oct 29, 13:25

  • Technicals

    India Tourism D closes above 150-Day,200-Day Moving Average today.

    Oct 14

  • Technicals

    India Tourism D closes above 150-Day Moving Average of 242.27 today.

    Oct 09

  • Technicals

    India Tourism D closes above 150-Day Moving Average of 242.53 today.

    Oct 03

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Oct 03, 14:35

  • Technicals

    India Tourism D closes below 200-Day Moving Average of 256.48 today.

    Sep 26

  • Technicals

    India Tourism D closes below 200-Day Moving Average of 257.29 today.

    Sep 23

  • Technicals

    India Tourism D closes above 200-Day Moving Average of 257.58 today.

    Sep 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 24, 09:15
295.50 -1.70 (-0.57%)
High 298.00
Low 295.50
Prev. Close 297.20

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 103.75 82.16 60.82 95.07 95.74
Other Income 4.38 3.79 5.24 6.98 5.03
PBDIT 19.87 4.43 -0.64 9.93 8.08
Net Profit 10.14 0.14 1.02 20.76 5.88
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 105.53 83.63 62.12 96.81 95.58
Other Income 4.37 3.78 5.26 6.96 5.03
PBDIT 19.54 3.87 -1.14 9.89 8.76
Net Profit 9.74 -0.45 0.46 20.37 6.47

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.77 85.77
Networth 355.58 330.75
Total Debt 0.00 0.00
Net Block 47.22 49.38
Investments 9.28 9.28
Total Assets 355.60 330.74

Historical Prices

On
Current Price %Gain / Loss
Open Price 248.90 293.85
18.06
High Price 256.50 302.45
17.91
Low Price 246.15 290.35
17.96
Close Price 252.40 297.15
17.73
Volume 6,054 5,394
-10.9
On
Current Price %Gain / Loss
Open Price 254.20 295.50
16.25
High Price 262.00 302.90
15.61
Low Price 254.00 290.15
14.23
Close Price 255.05 297.20
16.53
Volume 8,196 70,137
755.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11829.40 -251.50 -2.08
SENSEX 40363.23 -806.89 -1.96
NIFTY BANK 30455.10 -487.70 -1.58
NIFTY IT 16461.80 -187.60 -1.13
S&P BSE Smallcap 14513.15 -233.37 -1.58
Index Price Change %Chg
CAC (Feb 24) 5,785.93 -243.79 -4.04
DAX (Feb 24) 13,031.34 -547.99 -4.04
FTSE (Feb 24) 7,138.77 -265.15 -3.58
Straits Times (Feb 24) 3,142.20 -38.83 -1.22
SGX Nifty (Feb 24) 11,762.00 -59.00 -0.50

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
May 29, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 21.00 Sep 05, 2019
Final 18.50 Sep 19, 2018
Final 13.30 Sep 21, 2017
Final 15.00 Sep 22, 2016
Final 20.00 Sep 16, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for India Tourism Development Corporation
Old FV New FV Ex-Split
No Splits Information is available for India Tourism Development Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for India Tourism Development Corporation
Date Agenda
Sep 16, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
May 18, 2017 -
Sep 29, 2016 Rs.1.5000 per share(15%)Dividend

Dividend Summary

For the year ending March 2019 India Tourism Development Corporation has declared an equity dividend of 21.00% amounting to Rs 2.1 per share. At the current share price of Rs 291.35 this results in a dividend yield of 0.72%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 87.03 87.03 87.03 87.03
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.54 11.61 11.78 11.83
Fin.Insts 3.24 3.38 3.66 3.67
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.3 8.23 8.12 8.16
Others 1.43 1.37 1.19 1.14
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
India Tourism D 293.25 -1.31 419.30 152.15 2515.19 349.96 42.16
Indian Hotels 138.60 -1.00 164.10 121.15 16483.12 2,780.41 263.70
EIH 139.20 -3.57 214.95 130.80 7956.25 1,543.24 113.33
Westlife Dev 482.45 1.37 499.90 257.20 7509.87 -- -0.04
Chalet Hotels 336.15 -1.18 395.00 271.00 6891.88 987.17 -10.21

COMPANY OVERVIEW

India Tourism Devp. Corpn. Ltd is the prime mover in the progressive development, promotion and expansion of tourism in the country. The corporation is running hotels, restaurants at various places for tourists, besides providing transport facilities. In addition, the Corporation is engaged in production, distribution and sale of tourist publicity literature and providing entertainment and duty free shopping facilities to the tourists. The Corporation has diversified into new avenues/innovative services like Full-Fledged Money Changer (FFMC) services, engineering related consultancy services etc. The Ashok Institute of Hospitality & Tourism Management of the Corporation imparts training and education in the field of tourism and hospitality. The services offered by the company includesTour Packages,Event Management,Hotel Booking,Govt. Taxi at Airport,Car/Coach Rental,Air Ticketing & Money Changer..The company also in the business activities of Travels & Tour Operations, Duty Free Shops Operations, SEL, ARMS & Misc. Operations, Hotel / Restaurants Operations, Construction & Consultancy Projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Pradip Kumar Das

      Director - Finance & CFO

    • K Padmakumar

      Independent Director

    • Ajay Swarup

      Independent Director

    • Patel Karsanbhai Bhikhabhai

      Independent Director

    • Paragbhai M Sheth

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About India Tourism Development Corporation Ltd.

India Tourism D is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Related Searches