Moneycontrol
Close Ad
SENSEX NIFTY

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 15:42
304.00
-3.30 (-1.07%)
VOLUME 7,820
AVERAGE VOLUME
5-Day 5,035
10-Day 5,768
30-Day 5,500
VOLUME SHOCKER
5-Day 5,035
10-Day 5,768
30-Day 5,500
Prev. Close
307.30
Open Price
308.85
Bid PRICE (QTY.)
306.35 (200)
Offer PRICE (Qty.)
309.00 (20)
VWAP 308.28
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
25 304.10 306.00 100
25 304.05 307.35 64
16 304.00 309.00 20
1 303.80 309.95 20
1 303.50 310.00 20
394 Total 170 Total

Buy Qty

394

Sell QTY

170

Today's Low/High 302.75 312.30
52 Wk Low/High 270.50 581.65
L/U Price Band 245.85 368.75
LIVE
NSE
Nov 15, 15:47
306.40
-1.50 (-0.49%)
VOLUME 9,896
AVERAGE VOLUME
5-Day 17,654
10-Day 20,918
30-Day 20,990
VOLUME SHOCKER
5-Day 17,654
10-Day 20,918
30-Day 20,990
Prev. Close
307.90
Open Price
311.00
Bid PRICE (QTY.)
306.40 (253)
Offer PRICE (Qty.)
0.00 (0)
VWAP 308.47
Today's Low/High 303.00 314.80
52 Wk Low/High 274.65 590.00
L/U Price Band 246.35 369.45
Action in India Tourism Development Corporation

India Tourism D
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying India Tourism D. What's your call on India Tourism D today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
2,607.39
P/E
-
BOOK VALUE (Rs)
36.15
DIV (%)
18.50%
Market Lot
1
INDUSTRY P/E
60.61
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.41
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.91 new
DELIVERY AVERAGES
3-Day 48.56%
5-Day 40.69%
8-Day 36.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 523.00 308.85  
High Price 533.10 312.30  
Low Price 521.05 302.75  
Last Price 522.30 304.00 -41.80
Volume 7,887 7,820 -0.85
Simple Moving Averages
Days BSE NSE
30 298.14 297.99
50 329.86 329.60
150 386.77 386.64
200 401.98 401.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 15, 09:07
311.00
3.10 (+1.01%)
High
311.00
Low
308.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 84.97 74.18 83.64 102.14
Other Income 4.61 5.15 8.39 3.99
PBDIT 7.60 0.40 -6.04 10.58
Net Profit 8.10 7.41 -0.16 17.65
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 85.77
Net Worth 336.42
Total Debt 0.00
Net Block 49.40
Investments 9.28
Total Assets 336.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 131.65 0.69 160.60 110.00 15,656.59
EIH 164.70 0.76 231.50 137.60 9,413.75
Lemon Tree Hote 71.70 0.00 91.00 56.00 5,680.41
Westlife Dev 342.90 -1.83 464.00 267.00 5,335.43
Mahindra Holida 218.00 -0.95 389.00 191.25 2,911.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Sep' 17
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ravneet Kaur
Chairman & Managing Director
Piyush Tiwari
Director - Commercial & Marketing
Pradip Kumar Das
Director - Finance & CFO
Ajay Swarup
Independent Director
Patel Karsanbhai Bhikhabhai
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 2,607.39 crore.

The company management includes Ravneet Kaur - Chairman & Managing Director, Piyush Tiwari - Director - Commercial & Marketing, Pradip Kumar Das - Director - Finance & CFO, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Meenakshi Sharma - Government Nominee Director, Parag Sheth - Non Official Independent Director, K Padmakumar - Non Official Independent Director, Kamla Singh - Non Official Independent Director, Dharmendra Singh Gangwar - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D