you are here:

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE353K01014 | SECTOR: Hotels

BSE Live

Nov 27, 16:00
266.40 -15.95 (-5.65%)
Volume
AVERAGE VOLUME
5-Day
22,232
10-Day
15,181
30-Day
10,043
19,471
  • Prev. Close

    282.35

  • Open Price

    279.95

264.00

Today’s L/H

279.95
104.95

52 Wk L/H

373.95
225.90

L/U Price Band

338.80
  • Bid Price (Qty.)

    266.40 (200)

  • Offer Price (Qty.)

    266.70 (20)

  •  VWAP

    268.65
     Beta
    0.67
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    215 264.00 265.70 450
    2 263.00 266.70 20
    3 262.00 267.00 237
    20 261.25 268.25 104
    5 260.10 268.95 500
    1566 Total Total 1852
     Market Depth
    BUY 1566.00
    SELL 1852.00
    46%
    54%

NSE Live

Nov 27, 15:59
266.20 -16.35 (-5.79%)
Volume
AVERAGE VOLUME
5-Day
256,398
10-Day
169,134
30-Day
117,598
194,258
  • Prev. Close

    282.55

  • Open Price

    275.00

263.25

Today’s L/H

281.75
104.70

52 Wk L/H

377.85
226.05

L/U Price Band

339.05
  • Bid Price (Qty.)

    266.20 (931)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    268.77
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    16.66%
    5-Day
    17.71%
    8-Day
    19.14%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 277.55 288.90 296.05 270.40 259.05 251.90 240.55
Fibonacci 277.47 281.83 288.90 270.40 263.33 258.97 251.90
Camarilla 267.90 269.59 271.29 270.40 264.50 262.81 261.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 258.23
10 255.44
20 243.89
50 235.60
100 233.76
200 210.66
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 293.80 321.40 345.80 269.40 241.80 217.40 189.80
Fibonacci 289.26 301.54 321.40 269.40 249.54 237.26 217.40
Camarilla 270.97 275.73 280.50 269.40 261.43 256.67 251.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 235.97 249.68 257.37 228.28 214.57 206.88 193.17
Fibonacci 236.46 241.51 249.68 228.28 220.11 215.06 206.88
Camarilla 224.21 226.17 228.14 228.28 220.29 218.33 216.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,284.90
    • P/E
      -
    • Book Value (Rs)
      40.40
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      6.59
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.66
      5-Day
      17.71
      8-Day
      19.14
      15.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,284.90
    • P/E
      -
    • Book Value (Rs)
      36.58
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      7.28
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.66
      5-Day
      17.71
      8-Day
      19.14
      15.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying India Tourism D

What's your call on India Tourism D today?

Read 0 investor views

BUY SELL HOLD

Action in India Tourism Development Corporation Ltd.

  • Technicals

    India Tourism D closes above 30-Day,50-Day Moving Average today.

    Nov 10

  • Technicals

    India Tourism D closes below 50-Day Moving Average of 234.68 today.

    Oct 07

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 233.73 today.

    Oct 02

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 233.73 today.

    Oct 01

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 233.22 today.

    Sep 29

  • Technicals

    India Tourism D closes above 200-Day Moving Average of 226.58 today.

    Sep 25

  • Technicals

    India Tourism D closes above 50-Day,200-Day Moving Average today.

    Sep 23

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 236.68 today.

    Sep 16

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Sep 16, 15:20

  • Technicals

    India Tourism D closes above 50-Day,200-Day Moving Average today.

    Sep 15

  • Technicals

    India Tourism D closes below 50-Day Moving Average of 228.76 today.

    Sep 09

  • Technicals

    India Tourism D closes below 30-Day,200-Day Moving Average today.

    Sep 08

  • Technicals

    India Tourism D closes above 200-Day Moving Average of 238.77 today.

    Aug 27

  • Technicals

    India Tourism D closes below 200-Day Moving Average of 240.10 today.

    Aug 25

  • Technicals

    India Tourism D closes above 200-Day Moving Average of 241.87 today.

    Aug 20

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Aug 20, 14:45

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 219.42 today.

    Aug 07

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 218.61 today.

    Aug 05

  • Technicals

    India Tourism D closes above 30-Day,150-Day Moving Average today.

    Aug 03

  • Technicals

    India Tourism D closes below 30-Day,150-Day Moving Average today.

    Jul 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
279.95 -2.40 (-0.85%)
High 279.95
Low 0.00
Prev. Close 282.35

NSE

Nov 30, 09:15
275.00 -7.55 (-2.67%)
High 277.95
Low 275.00
Prev. Close 282.55

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
26 28 90 105 83
Other Income
3 3 7 4 3
Total Income
29 32 98 109 87
Total Expenditure
47 45 90 87 81
EBIT
-17 -15 5 22 6
Interest
0 0 0 0 0
Tax
1 -0 -4 12 6
Net Profit
-19 -15 9 9 -0

Historical Prices

On
Current Price %Gain / Loss
Open Price 345.25 279.95
-18.91
High Price 371.70 279.95
-24.68
Low Price 330.00 264.00
-20
Close Price 341.55 282.35
-17.33
Volume 9,252 19,471
110.45
On
Current Price %Gain / Loss
Open Price 348.40 275.00
-21.07
High Price 349.80 281.75
-19.45
Low Price 338.05 263.25
-22.13
Close Price 340.70 282.55
-17.07
Volume 68,221 194,258
184.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 30) 12,156.30 -49.55 -0.41
FTSE (Nov 30) 6,266.19 -101.39 -1.59
DAX (Nov 30) 13,291.16 -44.52 -0.33
CAC (Nov 30) 5,518.55 -79.63 -1.42
SGX Nifty (Nov 30) 12,924.50 -68.50 -0.53

CORPORATE ACTION

Date Agenda
Nov 12, 2020 Quarterly Results
Sep 11, 2020 Quarterly Results
Jul 30, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 21.00 Sep 05, 2019
Final 18.50 Sep 19, 2018
Final 13.30 Sep 21, 2017
Final 15.00 Sep 22, 2016
Final 20.00 Sep 16, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for India Tourism Development Corporation
Old FV New FV Ex-Split
No Splits Information is available for India Tourism Development Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for India Tourism Development Corporation
Date Agenda
Sep 16, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
May 18, 2017 -
Sep 29, 2016 Rs.1.5000 per share(15%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 87.03 87.03 87.03 87.03
Pledged 0 0 0 0
FII/FPI 0 0 0.05 0
Total DII 10.94 10.98 11.24 11.54
Fin.Insts 2.71 2.71 2.86 3.24
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.23 8.27 8.38 8.3
Others 2.04 1.99 1.68 1.43
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
India Tourism D 266.40 -5.65 373.95 104.95 2284.9 336.27 22.48
Indian Hotels 118.00 4.66 153.00 62.10 14033.25 2,743.47 401.41
Westlife Dev 435.45 2.57 499.90 271.25 6778.61 0.49 -0.31
EIH 89.80 0.34 158.54 53.65 5615.77 1,350.30 124.47
Chalet Hotels 150.90 0.43 395.00 99.00 3093.81 976.52 81.61

COMPANY OVERVIEW

India Tourism Devp. Corpn. Ltd is the prime mover in the progressive development, promotion and expansion of tourism in the country. The corporation is running hotels, restaurants at various places for tourists, besides providing transport facilities. In addition, the Corporation is engaged in production, distribution and sale of tourist publicity literature and providing entertainment and duty free shopping facilities to the tourists. The Corporation has diversified into new avenues/innovative services like Full-Fledged Money Changer (FFMC) services, engineering related consultancy services etc. The Ashok Institute of Hospitality & Tourism Management of the Corporation imparts training and education in the field of tourism and hospitality. The services offered by the company includesTour Packages,Event Management,Hotel Booking,Govt. Taxi at Airport,Car/Coach Rental,Air Ticketing & Money Changer..The company also in the business activities of Travels & Tour Operations, Duty Free Shops Operations, SEL, ARMS & Misc. Operations, Hotel / Restaurants Operations, Construction & Consultancy Projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Pradip Kumar Das

      Director - Finance & CFO

    • K Padmakumar

      Independent Director

    • Ajay Swarup

      Independent Director

    • Patel Karsanbhai Bhikhabhai

      Independent Director

    • Paragbhai M Sheth

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About India Tourism Development Corporation Ltd.

India Tourism D is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Related Searches