Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

India Tourism D-India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Oct 15, 16:00
296.40 25.85 (9.55%)
Volume
AVERAGE VOLUME
5-Day
32,146
10-Day
20,434
30-Day
22,655
100,480
  • Prev. Close

    270.55

  • Open Price

    296.00

285.60

Today’s L/H

304.35
152.15

52 Wk L/H

351.00
216.45

L/U Price Band

324.65
  • Bid Price (Qty.)

    296.40 (50)

  • Offer Price (Qty.)

    296.40 (35)

  •  VWAP
    297.19
  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    51 296.35 297.00 25
    14 296.25 297.15 51
    5 295.95 297.50 50
    199 295.25 297.70 7
    50 295.20 297.90 199
    2097 Total Total 2413
     Market Depth
    BUY 2097.00
    SELL 2413.00
    46%
    54%

NSE Live

Oct 15, 15:59
296.80 26.40 (9.76%)
Volume
AVERAGE VOLUME
5-Day
450,361
10-Day
261,360
30-Day
219,109
1,466,847
  • Prev. Close

    270.40

  • Open Price

    295.00

285.00

Today’s L/H

304.10
151.55

52 Wk L/H

350.70
216.35

L/U Price Band

324.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    296.80 (1556)

  • VWAP
    297.24
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    13.46%
    5-Day
    13.93%
    8-Day
    16.17%
    Deliverables
  • SMA VOLUME
    30
    228.94
    50
    205.89
    150
    241.95
    200
    253.61
    SMA
    228.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      2,542.21
    • P/E
      71.18
    • Book Value (Rs)
      41.46
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      46.85
    • EPS (TTM)
      4.17
    • P/C
      59.36
    • Price/Book
      7.15
    • Dividend Yield.(%)
      0.71
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.46
      5-Day
      13.93
      8-Day
      16.17
      10.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,542.21
    • P/E
      -
    • Book Value (Rs)
      38.06
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      46.85
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      7.79
    • Dividend Yield.(%)
      0.71
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.46
      5-Day
      13.93
      8-Day
      16.17
      10.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 229.02 228.94
50 205.86 205.89
150 242.05 241.95
200 253.66 253.61
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in India Tourism Development Corporation Ltd.

  • Technicals

    India Tourism D closes above 150-Day,200-Day Moving Average today.

    Oct 14

  • Technicals

    India Tourism D closes above 150-Day Moving Average of 242.27 today.

    Oct 09

  • Technicals

    India Tourism D closes above 150-Day Moving Average of 242.53 today.

    Oct 03

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Oct 03, 14:35

  • Technicals

    India Tourism D closes below 200-Day Moving Average of 256.48 today.

    Sep 26

  • Technicals

    India Tourism D closes below 200-Day Moving Average of 257.29 today.

    Sep 23

  • Technicals

    India Tourism D closes above 200-Day Moving Average of 257.58 today.

    Sep 20

  • Technicals

    India Tourism D closes above 150-Day Moving Average of 242.94 today.

    Sep 19

  • Only Sellers

    Only Sellers in India Tourism D on NSE

    Sep 17, 13:00

  • AGM/EGM

    India Tourism D AGM on Sep 16, 2019, Announcement date: Aug 16, 2019

    Sep 15, 11:00

  • Technicals

    India Tourism D closes above 150-Day,200-Day Moving Average today.

    Sep 13

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Sep 13, 14:15

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 198.33 today.

    Sep 12

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 173.83 today.

    Sep 10

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 173.83 today.

    Sep 09

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 162.00 on NSE

    Aug 06, 09:16

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 165.80 on NSE

    Aug 05, 09:16

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 190.05 on NSE

    Jul 23, 09:18

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 205.20 on NSE

    Jul 19, 09:20

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 227.60 on NSE

    Jul 18, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
296.00 25.45 (9.41%)
High 296.00
Low 280.00
Prev. Close 270.55

NSE

Oct 16, 09:15
295.00 24.60 (9.10%)
High 295.00
Low 277.00
Prev. Close 270.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 60.82 95.07 95.74 84.97 74.18
Other Income 5.24 6.98 5.03 4.61 5.15
PBDIT -0.64 9.93 8.08 7.60 0.40
Net Profit 1.02 20.76 5.88 8.10 7.41
  Jun 2019 Mar 2019 Jun 2018
Net Sales 62.12 96.81 73.25
Other Income 5.26 6.96 5.15
PBDIT -1.14 9.89 -0.15
Net Profit 0.46 20.37 6.83

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.77 85.77
Networth 355.58 330.75
Total Debt 0.00 0.00
Net Block 47.22 49.38
Investments 9.28 9.28
Total Assets 355.60 330.74

Historical Prices

On
Current Price %Gain / Loss
Open Price 310.35 296.00
-4.62
High Price 315.00 304.35
-3.38
Low Price 301.70 285.60
-5.34
Close Price 303.65 270.55
-10.9
Volume 4,791 100,480
1997.27
On
Current Price %Gain / Loss
Open Price 307.65 295.00
-4.11
High Price 315.05 304.10
-3.48
Low Price 302.00 285.00
-5.63
Close Price 303.85 270.40
-11.01
Volume 14,701 1,466,847
9877.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11428.30 87.10 0.77
SENSEX 38506.09 291.62 0.76
NIFTY BANK 28555.10 373.10 1.32
NIFTY IT 15208.40 -69.40 -0.45
S&P BSE Smallcap 12773.61 -13.98 -0.11
Index Price Change %Chg
KOSPI (Oct 16) 2,083.69 15.52 0.75
Straits Times (Oct 16) 3,137.59 21.42 0.69
Taiwan Weighted (Oct 16) 11,134.26 22.46 0.20
Shanghai Composite (Oct 16) 2,993.94 2.89 0.10
SGX Nifty (Oct 16) 11,472.00 37.00 0.32

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
May 29, 2019 Audited Results
Feb 14, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 21.00 Sep 05, 2019
Final 18.50 Sep 19, 2018
Final 13.30 Sep 21, 2017
Final 15.00 Sep 22, 2016
Final 20.00 Sep 16, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for India Tourism Development Corporation
Old FV New FV Ex-Split
No Splits Information is available for India Tourism Development Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for India Tourism Development Corporation
Date Agenda
Sep 16, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
May 18, 2017 -
Sep 29, 2016 Rs.1.5000 per share(15%)Dividend

Dividend Summary

For the year ending June 2019 India Tourism Development Corporation has declared an equity dividend of 21.00% amounting to Rs 2.1 per share. At the current share price of Rs 296.80 this results in a dividend yield of 0.71%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 87.03 87.03 87.03 87.03
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.61 11.78 11.83 11.84
Fin.Insts 3.38 3.66 3.67 3.67
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.23 8.12 8.16 8.17
Others 1.37 1.19 1.14 1.13
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
India Tourism D 296.40 9.55 351.00 152.15 2542.21 349.96 42.16
Indian Hotels 148.95 -2.10 164.10 120.55 17714 2,780.41 263.70
EIH 170.70 -1.81 214.95 145.00 9756.69 1,543.24 113.33
Chalet Hotels 315.30 -0.93 387.00 250.15 6464.4 987.17 -10.21
Westlife Dev 319.30 -0.55 454.45 257.20 4969.99 -- -0.04

COMPANY OVERVIEW

India Tourism Devp. Corpn. Ltd is the prime mover in the progressive development, promotion and expansion of tourism in the country. The corporation is running hotels, restaurants at various places for tourists, besides providing transport facilities. In addition, the Corporation is engaged in production, distribution and sale of tourist publicity literature and providing entertainment and duty free shopping facilities to the tourists. The Corporation has diversified into new avenues/innovative services like Full-Fledged Money Changer (FFMC) services, engineering related consultancy services etc. The Ashok Institute of Hospitality & Tourism Management of the Corporation imparts training and education in the field of tourism and hospitality. The services offered by the company includesTour Packages,Event Management,Hotel Booking,Govt. Taxi at Airport,Car/Coach Rental,Air Ticketing & Money Changer..The company also in the business activities of Travels & Tour Operations, Duty Free Shops Operations, SEL, ARMS & Misc. Operations, Hotel / Restaurants Operations, Construction & Consultancy Projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Piyush Tiwari

      Director - Commercial & Marketing

    • Pradip Kumar Das

      Director - Finance & CFO

    • Ajay Swarup

      Independent Director

    • Patel Karsanbhai Bhikhabhai

      Independent Director

    • Meenakshi Sharma

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About India Tourism Development Corporation Ltd.

India Tourism D is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Related Searches