Moneycontrol
Get App
SENSEX NIFTY
you are here:

India Tourism Development Corporation Ltd.

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Sep 18, 16:00
226.30 -23.55 (-9.43%)
Volume
AVERAGE VOLUME
5-Day
53,926
10-Day
28,117
30-Day
11,146
18,743
  • Prev. Close

    249.85

  • Open Price

    246.80

224.90

Today’s L/H

248.30
152.15

52 Wk L/H

412.00
224.90

L/U Price Band

274.80
  • Bid Price (Qty.)

    224.90 (25)

  • Offer Price (Qty.)

    226.30 (1000)

  •  VWAP
    232.53
  • Market Depth (18 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    38 224.90 226.60 61
    0 0.00 226.90 3
    0 0.00 227.00 50
    0 0.00 228.60 9
    0 0.00 229.00 100
    25 Total Total 885
     Market Depth
    BUY 25.00
    SELL 885.00
    3%
    97%

NSE Live

Sep 18, 15:55
225.90 -24.10 (-9.64%)
Volume
AVERAGE VOLUME
5-Day
467,646
10-Day
244,842
30-Day
92,021
186,324
  • Prev. Close

    250.00

  • Open Price

    248.80

225.00

Today’s L/H

249.00
151.55

52 Wk L/H

410.90
225.00

L/U Price Band

275.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    225.90 (1018)

  • VWAP
    232.13
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    19.38%
    5-Day
    20.36%
    8-Day
    20.68%
    Deliverables
  • SMA VOLUME
    30
    183.49
    50
    197.02
    150
    243.10
    200
    258.08
    SMA
    183.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,940.96
    • P/E
      54.17
    • Book Value (Rs)
      41.46
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      43.78
    • EPS (TTM)
      4.17
    • P/C
      45.18
    • Price/Book
      5.46
    • Dividend Yield.(%)
      0.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.38
      5-Day
      20.36
      8-Day
      20.68
      22.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,940.96
    • P/E
      -
    • Book Value (Rs)
      38.06
    • Dividend (%)
      21.00
    • Market Lot
      1
    • Industry P/E
      43.78
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      5.95
    • Dividend Yield.(%)
      0.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.38
      5-Day
      20.36
      8-Day
      20.68
      22.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 183.53 183.49
50 197.09 197.02
150 243.17 243.10
200 258.14 258.08
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

Action in India Tourism Development Corporation Ltd.

  • Only Sellers

    Only Sellers in India Tourism D on NSE

    Sep 17, 13:00

  • AGM/EGM

    India Tourism D AGM on Sep 16, 2019, Announcement date: Aug 16, 2019

    Sep 15, 11:00

  • Technicals

    India Tourism D closes above 150-Day,200-Day Moving Average today.

    Sep 13

  • Only Buyers

    Only Buyers in India Tourism D on NSE

    Sep 13, 14:15

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 198.33 today.

    Sep 12

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 173.83 today.

    Sep 10

  • Technicals

    India Tourism D closes above 30-Day Moving Average of 173.83 today.

    Sep 09

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 162.00 on NSE

    Aug 06, 09:16

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 165.80 on NSE

    Aug 05, 09:16

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 190.05 on NSE

    Jul 23, 09:18

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 205.20 on NSE

    Jul 19, 09:20

  • 52 Week Low

    India Tourism D has hit 52wk low of Rs 227.60 on NSE

    Jul 18, 09:16

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 258.82 today.

    Jul 03

  • Technicals

    India Tourism D closes below 50-Day Moving Average of 259.00 today.

    Jul 02

  • Technicals

    India Tourism D closes above 30-Day,50-Day Moving Average today.

    Jun 26

  • Technicals

    India Tourism D closes above 30-Day,50-Day Moving Average today.

    Jun 26

  • Technicals

    India Tourism D closes below 30-Day,50-Day Moving Average today.

    Jun 19

  • Technicals

    India Tourism D closes above 50-Day Moving Average of 262.72 today.

    Jun 18

  • Technicals

    India Tourism D closes below 50-Day Moving Average of 263.09 today.

    Jun 17

  • Technicals

    India Tourism D closes above 50-Day,150-Day Moving Average today.

    Jun 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 19, 09:15
248.80 -1.20 (-0.48%)
High 249.90
Low 248.80
Prev. Close 250.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 60.82 95.07 95.74 84.97 74.18
Other Income 5.24 6.98 5.03 4.61 5.15
PBDIT -0.64 9.93 8.08 7.60 0.40
Net Profit 1.02 20.76 5.88 8.10 7.41
  Jun 2019 Mar 2019 Jun 2018
Net Sales 62.12 96.81 73.25
Other Income 5.26 6.96 5.15
PBDIT -1.14 9.89 -0.15
Net Profit 0.46 20.37 6.83

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.77 85.77
Networth 355.58 330.75
Total Debt 0.00 0.00
Net Block 47.22 49.38
Investments 9.28 9.28
Total Assets 355.60 330.74

Historical Prices

On
Current Price %Gain / Loss
Open Price 388.95 246.80
-36.55
High Price 398.00 248.30
-37.61
Low Price 382.50 224.90
-41.2
Close Price 384.50 249.85
-35.02
Volume 2,615 18,743
616.75
On
Current Price %Gain / Loss
Open Price 388.50 248.80
-35.96
High Price 397.75 249.00
-37.4
Low Price 381.95 225.00
-41.09
Close Price 383.40 250.00
-34.79
Volume 22,480 186,324
728.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10840.70 23.10 0.21
SENSEX 36563.88 82.79 0.23
NIFTY BANK 27172.65 40.90 0.15
NIFTY IT 15702.30 76.60 0.49
S&P BSE Smallcap 12894.23 38.87 0.30
Index Price Change %Chg
Nikkei 225 (Sep 19) 22,151.91 191.20 0.87
KOSPI (Sep 19) 2,081.41 10.68 0.52
Straits Times (Sep 19) 3,172.59 5.75 0.18
Shanghai Composite (Sep 19) 2,983.97 -1.69 -0.06
SGX Nifty (Sep 19) 10,841.00 -15.00 -0.14

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
May 29, 2019 Audited Results
Feb 14, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 21.00 Sep 05, 2019
Final 18.50 Sep 19, 2018
Final 13.30 Sep 21, 2017
Final 15.00 Sep 22, 2016
Final 20.00 Sep 16, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for India Tourism Development Corporation
Old FV New FV Ex-Split
No Splits Information is available for India Tourism Development Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for India Tourism Development Corporation
Date Agenda
Sep 16, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
May 18, 2017 -
Sep 29, 2016 Rs.1.5000 per share(15%)Dividend

Dividend Summary

For the year ending June 2019 India Tourism Development Corporation has declared an equity dividend of 21.00% amounting to Rs 2.1 per share. At the current share price of Rs 225.90 this results in a dividend yield of 0.93%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 87.03 87.03 87.03 87.03
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.61 11.78 11.83 11.84
Fin.Insts 3.38 3.66 3.67 3.67
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.23 8.12 8.16 8.17
Others 1.37 1.19 1.14 1.13
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
India Tourism D 226.30 -9.43 412.00 152.15 1940.96 349.96 42.16
Indian Hotels 134.20 3.03 164.10 110.00 15959.85 2,780.41 263.70
EIH 156.80 0.38 214.95 137.60 8962.21 1,543.24 113.33
Chalet Hotels 322.45 -0.23 387.00 250.15 6610.99 987.17 -10.21
Lemon Tree Hote 54.95 -0.36 90.90 48.00 4353.39 273.32 63.24

COMPANY OVERVIEW

India Tourism Devp. Corpn. Ltd is the prime mover in the progressive development, promotion and expansion of tourism in the country. The corporation is running hotels, restaurants at various places for tourists, besides providing transport facilities. In addition, the Corporation is engaged in production, distribution and sale of tourist publicity literature and providing entertainment and duty free shopping facilities to the tourists. The Corporation has diversified into new avenues/innovative services like Full-Fledged Money Changer (FFMC) services, engineering related consultancy services etc. The Ashok Institute of Hospitality & Tourism Management of the Corporation imparts training and education in the field of tourism and hospitality. The services offered by the company includesTour Packages,Event Management,Hotel Booking,Govt. Taxi at Airport,Car/Coach Rental,Air Ticketing & Money Changer..The company also in the business activities of Travels & Tour Operations, Duty Free Shops Operations, SEL, ARMS & Misc. Operations, Hotel / Restaurants Operations, Construction & Consultancy Projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Piyush Tiwari

      Director - Commercial & Marketing

    • Pradip Kumar Das

      Director - Finance & CFO

    • Ajay Swarup

      Independent Director

    • Patel Karsanbhai Bhikhabhai

      Independent Director

    • Meenakshi Sharma

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About India Tourism Development Corporation Ltd.

India Tourism D is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Related Searches