you are here:

Suven Life Sciences Ltd.

BSE: 530239 | NSE: SUVEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE495B01038 | SECTOR: Pharmaceuticals

BSE Live

Nov 27, 16:00
46.50 -0.50 (-1.06%)
Volume
AVERAGE VOLUME
5-Day
46,692
10-Day
47,166
30-Day
40,969
53,744
  • Prev. Close

    47.00

  • Open Price

    47.65

46.35

Today’s L/H

48.00
19.35

52 Wk L/H

321.85
37.60

L/U Price Band

56.40
  • Bid Price (Qty.)

    46.50 (500)

  • Offer Price (Qty.)

    46.50 (100)

  •  VWAP

    47.14
     Beta
    0.42
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1500 46.40 46.55 999
    2385 46.35 46.60 2500
    60 46.25 46.70 150
    403 46.20 46.95 500
    50 46.10 47.00 1862
    6260 Total Total 45742
     Market Depth
    BUY 6260.00
    SELL 45.74 K
    12%
    88%

NSE Live

Nov 27, 15:59
46.45 -0.50 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
348,041
10-Day
401,704
30-Day
350,465
515,596
  • Prev. Close

    46.95

  • Open Price

    47.05

46.25

Today’s L/H

47.95
15.20

52 Wk L/H

322.00
37.60

L/U Price Band

56.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    46.45 (1842)

  •  VWAP

    46.93
     Beta
    0.54
  • DELIVERY AVERAGES
    3-Day
    50.52%
    5-Day
    48.76%
    8-Day
    44.37%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 47.52 48.58 49.22 46.88 45.82 45.18 44.12
Fibonacci 47.53 47.93 48.58 46.88 46.23 45.83 45.18
Camarilla 46.61 46.76 46.92 46.88 46.29 46.14 45.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 47.14
10 47.16
20 46.54
50 48.36
100 47.02
200 42.53
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 49.77 52.58 54.37 47.98 45.17 43.38 40.57
Fibonacci 49.74 50.83 52.58 47.98 46.23 45.14 43.38
Camarilla 47.37 47.79 48.22 47.98 46.53 46.11 45.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.73 57.17 60.03 48.87 43.43 40.57 35.13
Fibonacci 52.04 54.00 57.17 48.87 45.70 43.74 40.57
Camarilla 47.06 47.82 48.58 48.87 45.54 44.78 44.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      591.86
    • P/E
      -
    • Book Value (Rs)
      30.46
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.41
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.53
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.52
      5-Day
      48.76
      8-Day
      44.37
      55.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      591.86
    • P/E
      -
    • Book Value (Rs)
      11.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.41
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.13
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.52
      5-Day
      48.76
      8-Day
      44.37
      55.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Suven Life Sciences Ltd.

  • Technicals

    Suven Life Sci closes below 30-Day Moving Average of 47.27 today.

    Nov 25

  • Technicals

    Suven Life Sci closes above 30-Day Moving Average of 47.32 today.

    Nov 23

  • Technicals

    Suven Life Sci closes below 30-Day Moving Average of 47.53 today.

    Nov 19

  • Technicals

    Suven Life Sci closes above 30-Day Moving Average of 47.67 today.

    Nov 18

  • Technicals

    Suven Life Sci closes below 30-Day Moving Average of 48.08 today.

    Nov 13

  • Technicals

    Suven Life Sci closes below 200-Day Moving Average of 47.34 today.

    Oct 29

  • Technicals

    Suven Life Sci closes below 200-Day Moving Average of 48.64 today.

    Oct 28

  • Technicals

    Suven Life Sci closes below 30-Day,50-Day Moving Average today.

    Oct 13

  • Technicals

    Suven Life Sci closes below 30-Day Moving Average of 50.07 today.

    Oct 12

  • Technicals

    Suven Life Sci closes above 30-Day Moving Average of 50.29 today.

    Oct 06

  • Technicals

    Suven Life Sci closes below 30-Day Moving Average of 50.34 today.

    Oct 05

  • Technicals

    Suven Life Sci closes above 30-Day Moving Average of 50.30 today.

    Sep 30

  • Technicals

    Suven Life Sci closes below 30-Day Moving Average of 50.46 today.

    Sep 22

  • Only Sellers

    Only Sellers in Suven Life Sci on NSE

    Sep 21, 15:15

  • Only Buyers

    Only Buyers in Suven Life Sci on NSE

    Sep 18, 11:05

  • AGM/EGM

    Suven Life Sci AGM on Sep 17, 2020, Announcement date: Aug 11, 2020

    Sep 16, 11:00

  • Technicals

    Suven Life Sci closes above 30-Day Moving Average of 49.39 today.

    Sep 14

  • Technicals

    Suven Life Sci closes above 30-Day Moving Average of 48.70 today.

    Sep 10

  • Only Buyers

    Only Buyers in Suven Life Sci on NSE

    Sep 10, 10:20

  • Technicals

    Suven Life Sci closes below 30-Day Moving Average of 47.64 today.

    Sep 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 29, 09:15
47.65 0.65 (1.38%)
High 47.70
Low 47.65
Prev. Close 47.00

NSE

Nov 29, 09:15
47.05 0.10 (0.21%)
High 47.20
Low 47.05
Prev. Close 46.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
8 1 8 2 1
Other Income
2 2 3 5 2
Total Income
11 3 11 8 3
Total Expenditure
27 16 34 31 23
EBIT
-16 -12 -23 -22 -20
Interest
0 0 0 0 0
Tax
-0 -2 2 0 -0
Net Profit
-15 -10 -25 -22 -19

Historical Prices

On
Current Price %Gain / Loss
Open Price 308.95 47.65
-84.58
High Price 316.00 48.00
-84.81
Low Price 308.65 46.35
-84.98
Close Price 314.80 47.00
-85.07
Volume 64,367 53,744
-16.5
On
Current Price %Gain / Loss
Open Price 308.70 47.05
-84.76
High Price 316.00 47.95
-84.83
Low Price 308.50 46.25
-85.01
Close Price 314.70 46.95
-85.08
Volume 606,329 515,596
-14.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Oct 27, 2020 Quarterly Results
Aug 11, 2020 Quarterly Results & ESOP
Jun 05, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 150.00 Feb 14, 2019
Interim 150.00 Feb 06, 2018
Interim 100.00 Feb 08, 2017
Interim 100.00 Mar 14, 2016
Special 100.00 Mar 14, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jan 29, 2007 Mar 23, 2007
Old FV New FV Ex-Split
2 1 Mar 23, 2007
10 2 Jan 15, 2004
Ratio Premium Ex-Bonus
No Rights Information is available for Suven Life Sciences
Date Agenda
Sep 17, 2020 -
Sep 20, 2019 -
Aug 14, 2019 -
Aug 14, 2018 -
Aug 14, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 60 60 60 60
Pledged 0 0 0 0
FII/FPI 3.95 4.29 4.02 4.71
Total DII 7.63 11.58 11.36 11.27
Fin.Insts 0 0.13 0.16 0.22
Insurance Co 0 0 0.09 0.1
MF 0.37 2.06 2.06 1.92
Others DIIs 7.26 9.39 9.05 9.03
Others 28.42 24.13 24.61 24.02
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Suven Life Sci 46.50 -1.06 321.85 19.35 591.86 14.41 -13.75
Sun Pharma 511.55 -0.01 564.90 315.20 122737.98 12,531.93 3,211.14
Divis Labs 3607.60 1.76 3655.00 1632.70 95770.44 5,310.57 1,372.71
Dr Reddys Labs 4829.60 -1.41 5514.65 2497.60 80309 11,850.40 2,937.70
Cipla 744.65 0.89 829.00 356.75 60052.01 12,659.15 2,318.17

COMPANY OVERVIEW

Suven Life Sciences Ltd is a biopharmaceutical company focused on discovering, developing and commercializing novel pharmaceutical products, which are first in class or best in class therapies through the use of GPCR targets.The different business units of the company includes C.R.A.M.S-The companys main thrust is in Contract Research and Manufacturing Services (C-R-A-M-S). Suven`s C-R-A-M-S serves as many as 22 global Life Science and Fine Chemical Companies by developing and supplying cost effective Pharmaceutical and Agro Chemical Intermediates for New Chemical Entities (NCE`s).DDDSS-Drug Discovery & Development Support Services (DDDSS) aims to provide Contract Drug Discovery & Development services in Medicinal chemistry, Process chemistry, Analytical chemistry, In-vitroScreening, DMPK, Brain Microdialysis, CV Safety, In-vivo Metabolic Disorders & CNS Pharmacology, Phase-I Bio-analysis and Discovery Toxicology.The product range of the company includes Advanced Intermediates,IntermediatesActive,Pharmaceutical Ingredients (APIs ) and Stock Chemicals for Disposal..The company also in the business segment of Services (DDDSS), Manufacturing (CRAMS).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Venkateswarlu Jasti

      Chairman & CEO

    • Sudharani Jasti

      Whole Time Director

    • M R Naidu

      Director

    • Seyed E Hasnain

      Director

    • M Gopalakrishna

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Suven Life Sciences Ltd.

Suven Life Sci is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530239 and the NSE with an NSE Code of SUVEN.

Related Searches