BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 818.00 | 824.30 | 165 |
20 | 816.30 | 825.00 | 11 |
1 | 815.00 | 827.00 | 1 |
93 | 811.10 | 828.90 | 5 |
1 | 810.80 | 829.90 | 5 |
823 | Total | Total | 2978 |
As on 31 May, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 818.00 | 824.30 | 165 |
20 | 816.30 | 825.00 | 11 |
1 | 815.00 | 827.00 | 1 |
93 | 811.10 | 828.90 | 5 |
1 | 810.80 | 829.90 | 5 |
823 | Total | Total | 2978 |
Stock with medium financial performance with average price momentum and val
Open | 784.70 |
Previous Close | 784.95 |
Volume | 77,473.00 |
Value (Lacs) | 635.43 |
VWAP | 818.83 |
Beta |
High | 835.00 |
Low | 777.00 |
UC Limit | 941.90 |
LC Limit | 628.00 |
52 Week High | 960.00 |
52 Week Low | 320.10 |
TTM EPS See historical trend | 20.73 (+56.28% YoY) |
TTM PE See historical trend | 39.57 (High PE) |
P/B See historical trend | 72.78 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 972 |
Dividend Yield | 2.87 |
20D Avg Volume | 124,841 |
20D Avg Delivery(%) | 39.29 |
Sector PE | 28.79 |
Book Value Per Share | 11.27 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
KSolves Consolidated March 2023 Net Sales at Rs 22.74 crore, up 59.89% Y-o-Y Apr 24 2023 09:04 AM
KSolves Consolidated December 2022 Net Sales at Rs 20.55 crore, up 68.44% Y-o-Y Jan 20 2023 02:01 PM
KSolves Standalone December 2022 Net Sales at Rs 20.28 crore, up 69.45% Y-o-Y Jan 20 2023 12:01 PM
KSolves Consolidated September 2022 Net Sales at Rs 18.50 crore, up 72.89% Y-o-Y Oct 17 2022 02:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 101736 | Price 604.96 | % Traded 0.86 |
Qty 101736 | Price 606.51 | % Traded 0.86 |
Qty 186000 | Price 400.08 | % Traded 1.57 |
Qty 8100 | Price 1347 | % Traded 0.07 |
Qty 300 | Price 950 | % Traded 0.00 |
Qty 9000 | Price 968.06 | % Traded 0.08 |
Qty 8400 | Price 103.46 | % Traded 0.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 4000 | Price 440.25 | % Traded 0.03 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KSolves | 820.20 | 4.49 | 972.43 | 39.57 | 72.78 | 110.43 | 135.45 | 24 | 78 | 0.00 |
Tata Elxsi | 7,421.55 | -0.01 | 46,218.77 | 61.20 | 22.16 | 36.20 | -11.45 | 755 | 3,144 | 0.00 |
Tanla Platforms | 788.40 | 3.27 | 10,596.12 | 23.67 | 7.90 | 29.49 | -40.65 | 447 | 3,354 | 0.00 |
C. E. Info Syst | 1,083.65 | 0.88 | 5,814.95 | 53.46 | 10.86 | 20.31 | -18.44 | 108 | 253 | 0.00 |
CMS Info System | 325.50 | 2.44 | 5,025.72 | 18.25 | 4.14 | 18.40 | 39.37 | 275 | 1,703 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>