
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15593 | 280.00 | 294.00 | 39 |
| 1 | 279.85 | 0.00 | 0 |
| 31 | 278.00 | 0.00 | 0 |
| 1 | 277.50 | 0.00 | 0 |
| 1 | 276.10 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15593 | 280.00 | 294.00 | 39 |
| 1 | 279.85 | 0.00 | 0 |
| 31 | 278.00 | 0.00 | 0 |
| 1 | 277.50 | 0.00 | 0 |
| 1 | 276.10 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 284.60 |
| Previous Close | 280.35 |
| Volume | 23,157.00 |
| Value (Lacs) | 65.40 |
| VWAP | 281.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 670 |
| High | 286.70 |
| Low | 278.50 |
| UC Limit | 336.40 |
| LC Limit | 224.30 |
| 52 Week High | 1,004.30 |
| 52 Week Low | 277.05 |
| Face Value | 5.00 |
| All Time High | 1,004.30 |
| All Time Low | 19.00 |
| 20D Avg Volume | 35,354 |
| 20D Avg Delivery(%) | 49.44 |
| Book Value Per Share | 14.01 |
| Dividend Yield | 5.49 |
| TTM EPS See historical trend | 13.08 (-14.98% YoY) |
| TTM PE See historical trend | 21.59 (Low PE) |
| P/B See historical trend | 20.16 (Low P/B) |
| Sector PE | 30.29 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years KSolves India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 12.82% (2021) | 9.42% | -9.18% (2025) | -5.23% | 2.10% |
KSolves Standalone September 2025 Net Sales at Rs 39.45 crore, up 13.45% Y-o-Y Oct 15 2025 02:02 PM
KSolves Consolidated June 2025 Net Sales at Rs 37.67 crore, up 19.31% Y-o-Y Jul 22 2025 02:58 PM
KSolves Standalone June 2025 Net Sales at Rs 37.66 crore, up 19.71% Y-o-Y Jul 21 2025 11:51 AM
KSolves Consolidated March 2025 Net Sales at Rs 33.34 crore, up 9.51% Y-o-Y May 05 2025 10:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 148950 | Price 452.33 | % Traded 0.61 |
| Qty 148950 | Price 450.51 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|