BSE Live
Mar 31, 16:00Prev. Close
12.50
Open Price
12.05
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | Total | Total | 0 |
NSE Live
Apr 01, 15:40Prev. Close
13.35
Open Price
13.70
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 13.85 | 14.15 | 14.60 | 13.40 | 13.10 | 12.65 | 12.35 |
| Fibonacci | 13.69 | 13.86 | 14.15 | 13.40 | 13.11 | 12.94 | 12.65 |
| Camarilla | 13.62 | 13.69 | 13.76 | 13.40 | 13.48 | 13.41 | 13.34 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 12.92 |
| 10 | 12.20 |
| 20 | 13.80 |
| 50 | 16.74 |
| 100 | 19.12 |
| 200 | 21.61 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 13.07 | 13.68 | 14.92 | 11.83 | 11.22 | 9.98 | 9.37 |
| Fibonacci | 12.54 | 12.98 | 13.68 | 11.83 | 11.13 | 10.69 | 9.98 |
| Camarilla | 12.62 | 12.79 | 12.96 | 11.83 | 12.28 | 12.11 | 11.94 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 18.83 | 24.32 | 28.43 | 14.72 | 9.23 | 5.12 | -0.37 |
| Fibonacci | 18.38 | 20.65 | 24.32 | 14.72 | 11.05 | 8.78 | 5.12 |
| Camarilla | 14.23 | 15.11 | 15.99 | 14.72 | 12.47 | 11.59 | 10.71 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
In accordance with the Companys Code of Conduct for the Prevention of Insider Trading and Code of Corporate Disclosure Practices, the Trading Window shall remain closed for trading in Securities of the Company, for all the designated person...  View more
Posted by : BSE/NSE Announcer
Only Buyers in Kernex Micro on NSE
Mar 26, 15:10
Only Sellers in Kernex Micro on BSE
Mar 25, 10:06
Only Sellers in Kernex Micro on BSE
Mar 23, 10:05
Only Sellers in Kernex Micro on NSE
Mar 13, 10:40
Only Sellers in Kernex Micro on NSE
Mar 12, 12:55
Kernex Micro closes below 30-Day Moving Average of 18.69 today.
Mar 04
Only Sellers in Kernex Micro on NSE
Feb 28, 11:55
Kernex Micro closes above 30-Day,50-Day Moving Average today.
Feb 27
Kernex Micro closes above 50-Day Moving Average of 19.62 today.
Feb 25
Kernex Micro closes above 30-Day Moving Average of 18.94 today.
Feb 24
Kernex Micro closes above 30-Day,50-Day Moving Average today.
Feb 17
Kernex Micro has hit 52wk low of Rs 16.10 on NSE
Feb 11, 09:20
Kernex Micro has hit 52wk low of Rs 16.90 on NSE
Feb 05, 12:50
Kernex Micro closes below 30-Day,50-Day Moving Average today.
Jan 20
Kernex Micro closes above 50-Day Moving Average of 21.58 today.
Jan 17
Kernex Micro closes below 30-Day,50-Day Moving Average today.
Jan 15
Kernex Micro closes above 50-Day Moving Average of 21.69 today.
Jan 13
Kernex Micro closes above 50-Day Moving Average of 21.82 today.
Jan 09
Kernex Micro closes below 50-Day Moving Average of 21.82 today.
Jan 08
Kernex Micro closes above 30-Day,50-Day Moving Average today.
Jan 07
10:41 AM Mar 31, 2020
03:06 PM Feb 11, 2020
01:17 PM Feb 11, 2020
07:36 AM Feb 09, 2020
Kernex Microsystems (India) - Announcement Under Regulation 3O
09:15 PM Feb 08, 2020
Kernex Microsystems (India) - Announcement under Regulation 30 (LODR)-Resignation of Director
06:12 PM Feb 08, 2020
NSE
Apr 02, 09:15| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 1.15 | 3.37 | 9.45 | 3.15 | 0.83 |
| Other Income | 0.41 | 0.82 | 0.14 | 0.36 | 0.13 |
| PBDIT | -1.52 | -1.42 | -0.16 | -0.91 | -15.23 |
| Net Profit | 13.75 | -1.32 | -0.77 | -6.05 | -7.04 |
| Dec 2019 | Sep 2019 | Jun 2019 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 1.15 | 3.37 | 9.71 | 3.12 | -- |
| Other Income | 0.41 | 0.82 | 0.14 | 0.70 | 0.00 |
| PBDIT | -1.56 | -1.50 | -0.13 | -1.29 | 0.05 |
| Net Profit | 13.71 | -1.40 | -0.73 | -4.26 | -0.44 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 12.50 | 12.50 |
| Networth | 61.57 | 81.81 |
| Total Debt | 13.40 | 18.95 |
| Net Block | 42.66 | 53.54 |
| Investments | 1.18 | 1.18 |
| Total Assets | 74.97 | 100.75 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 23.50 | 12.05 | -48.72 |
| High Price | 23.50 | 13.10 | -44.26 |
| Low Price | 22.10 | 12.05 | -45.48 |
| Close Price | 23.15 | 12.50 | -46 |
| Volume | 1,967 | 265 | -86.53 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 22.30 | 13.70 | -38.57 |
| High Price | 23.40 | 13.70 | -41.45 |
| Low Price | 22.00 | 12.95 | -41.14 |
| Close Price | 23.40 | 13.35 | -42.95 |
| Volume | 3,028 | 6,101 | 101.49 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 8253.80 | -343.95 | -4.00 |
| SENSEX | 28265.31 | -1203.18 | -4.08 |
| NIFTY BANK | 18208.35 | -935.65 | -4.89 |
| NIFTY IT | 12045.85 | -717.80 | -5.62 |
| S&P BSE Smallcap | 9506.91 | -102.01 | -1.06 |
| Date | Agenda |
|---|---|
| Feb 08, 2020 | Quarterly Results |
| Oct 12, 2019 | Quarterly Results |
| Aug 13, 2019 | Quarterly Results |
| May 20, 2019 | Audited Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 10.00 | Sep 20, 2012 |
| Final | 10.00 | Sep 19, 2011 |
| Final | 10.00 | Sep 08, 2009 |
| Final | 10.00 | Sep 11, 2008 |
| Final | 10.00 | Aug 30, 2007 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:10 | Jun 29, 2007 | Oct 16, 2007 |
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Kernex Microsystems (India) | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Kernex Microsystems (India) | ||
| Date | Agenda |
|---|---|
| Sep 30, 2019 | - |
| May 29, 2019 | (Revised) |
| Sep 28, 2018 | - |
| Feb 16, 2018 | - |
| Sep 29, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | March 2019 | December 2018 | |
|---|---|---|---|---|---|
| Promoters | 22.33 | 22.33 | 27.41 | 31.78 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 15.44 | 16.91 | 17.25 | 17.43 | |
| Fin.Insts | 0 | 0 | 0 | 0 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 15.44 | 16.91 | 17.25 | 17.43 | |
| Others | 62.23 | 60.76 | 55.34 | 50.78 | |
| Total | 100 | 100 | 100 | 99.99 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Kernex Micro | 13.10 | 0.00 | 29.20 | 11.50 | 16.37 | 7.47 | -20.67 |
| TCS | 1709.55 | -6.23 | 2290.65 | 1504.40 | 641488.93 | 123,170.00 | 30,065.00 |
| Infosys | 604.10 | -5.65 | 847.40 | 511.10 | 257280.41 | 73,107.00 | 14,702.00 |
| HCL Tech | 413.05 | -5.43 | 624.00 | 375.50 | 112087.94 | 26,012.00 | 8,185.00 |
| Wipro | 189.75 | -3.48 | 301.55 | 159.60 | 108410.96 | 48,123.80 | 7,614.00 |
Kernex Micro is in the Computers - Software Medium & Small sector.
It is listed on the BSE with a BSE Code of 532686 and the NSE with an NSE Code of KERNEX.
