App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Kernex Microsystems (India) Ltd.

BSE: 532686 | NSE: KERNEX | Series: NA | ISIN: INE202H01019 | SECTOR: Computers - Software Medium & Small

| BSE 21.35 0.60 (2.89%) | |

BSE Live

Jul 08, 15:53
21.35 0.60 (2.89%)
Volume
AVERAGE VOLUME
5-Day
15,798
10-Day
9,440
30-Day
3,563
6,225

  • Prev. Close

    20.75

  • Open Price

    20.70

19.85

Today’s L/H

21.60
11.03

52 Wk L/H

29.20
19.75

L/U Price Band

21.75

  • Bid Price (Qty.)

    20.90 (48)

  • Offer Price (Qty.)

    21.75 (844)

  •  VWAP

    21.07
     Beta
    0.20

  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    800 21.45 21.75 3058
    290 21.00 0.00 0
    48 20.90 0.00 0
    25 20.80 0.00 0
    100 20.70 0.00 0
    48 Total Total 844
     Market Depth
    BUY 48.00
    SELL 844.00
    5%
    95%

NSE Live

Jul 08, 15:32
21.20 0.65 (3.16%)
Volume
AVERAGE VOLUME
5-Day
9,659
10-Day
6,610
30-Day
9,022
14,103

  • Prev. Close

    20.55

  • Open Price

    20.55

20.55

Today’s L/H

21.55
10.60

52 Wk L/H

28.70
19.55

L/U Price Band

21.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.11
     Beta
    0.25
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
    100.00%
  • SMA
    30
    16.61
    50
    15.09
    150
    16.98
    200
    18.86
    SMA
    16.61
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.88 21.22 21.88 20.22 19.88 19.22 18.88
Fibonacci 20.60 20.83 21.22 20.22 19.83 19.60 19.22
Camarilla 20.64 20.73 20.82 20.22 20.46 20.37 20.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 19.58
10 18.70
20 17.68
50 15.09
100 15.25
200 18.86
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.32 19.93 21.17 18.08 17.47 16.23 15.62
Fibonacci 18.79 19.23 19.93 18.08 17.38 16.94 16.23
Camarilla 18.87 19.04 19.21 18.08 18.53 18.36 18.19

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.82 23.88 27.92 16.78 13.72 9.68 6.62
Fibonacci 19.50 21.17 23.88 16.78 14.07 12.40 9.68
Camarilla 18.40 19.05 19.70 16.78 17.10 16.45 15.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26.69
    • P/E
      4.72
    • Book Value (Rs)
      49.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.83
    • EPS (TTM)
      4.49
    • P/C
      3.44
    • Price/Book
      0.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26.69
    • P/E
      -
    • Book Value (Rs)
      44.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.83
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Kernex Microsystems (India) Ltd.

  • Technicals

    Kernex Micro closes above 200-Day Moving Average of 18.90 today.

    Jul 06

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Jul 06, 10:06

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Jul 03, 10:05

  • Technicals

    Kernex Micro closes above 150-Day Moving Average of 17.04 today.

    Jul 02

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Jul 02, 10:10

  • Technicals

    Kernex Micro closes below 150-Day Moving Average of 17.07 today.

    Jul 01

  • Technicals

    Kernex Micro closes below 200-Day Moving Average of 18.98 today.

    Jun 25

  • Only Sellers

    Only Sellers in Kernex Micro on NSE

    Jun 25, 13:50

  • Technicals

    Kernex Micro closes above 200-Day Moving Average of 18.98 today.

    Jun 24

  • Technicals

    Kernex Micro closes above 150-Day Moving Average of 17.27 today.

    Jun 22

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Jun 19, 10:10

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Jun 18, 10:10

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Jun 08, 10:10

  • Only Buyers

    Only Buyers in Kernex Micro on BSE

    Jun 05, 10:05

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Jun 04, 10:10

  • Technicals

    Kernex Micro closes above 30-Day,50-Day Moving Average today.

    May 29

  • Technicals

    Kernex Micro closes above 30-Day Moving Average of 13.04 today.

    May 07

  • Technicals

    Kernex Micro closes above 30-Day Moving Average of 13.34 today.

    Apr 23

  • Only Buyers

    Only Buyers in Kernex Micro on NSE

    Mar 26, 15:10

  • Only Sellers

    Only Sellers in Kernex Micro on BSE

    Mar 25, 10:06

News & Videos

Kernex Micro Standalone September 2019 Net Sales at Rs 3.37 crore, up 17.94% Y-o-Y

Kernex Micro Standalone September 2019 Net Sales at Rs 3.37 crore, up 17.94% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 09, 09:15
20.55 0.00 (0.00%)
High 20.55
Low 20.55
Prev. Close 20.55

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
1.15 3.37 9.45 3.15 0.83
Other Income
0.41 0.82 0.14 0.36 0.13
Total Income
1.56 4.19 9.59 3.51 0.96
Total Expenditure
-12.30 5.22 9.98 9.48 7.13
EBIT
13.86 -1.04 -0.39 -5.99 -6.18
Interest
0.23 0.40 0.50 0.38 0.65
Tax
-0.12 -0.12 -0.12 -0.32 0.21
Net Profit
13.75 -1.32 -0.77 -6.05 -7.04
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 24.35 20.70
-14.99
High Price 25.50 21.60
-15.29
Low Price 24.35 19.85
-18.48
Close Price 25.50 20.75
-18.63
Volume 650 6,225
857.69
On
 Current Price %Gain / Loss
Open Price 27.85 20.55
-26.21
High Price 27.85 21.55
-22.62
Low Price 25.25 20.55
-18.61
Close Price 25.25 20.55
-18.61
Volume 1,283 14,103
999.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10705.80 -93.90 -0.87
SENSEX 36329.01 -345.51 -0.94
NIFTY BANK 22584.65 -43.35 -0.19
NIFTY IT 15513.65 -271.35 -1.72
S&P BSE Smallcap 12785.13 -54.64 -0.43
View More
Index Price Change %Chg
Nasdaq (Jul 09) 10,492.50 148.61 1.44
DAX (Jul 08) 12,494.81 -121.99 -0.97
CAC (Jul 08) 4,981.13 -62.60 -1.24
FTSE (Jul 08) 6,156.16 -33.74 -0.55
SGX Nifty (Jul 09) 10,750.00 66.50 0.62
View More

CORPORATE ACTION

Date Agenda
Feb 08, 2020 Quarterly Results
Oct 12, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Sep 20, 2012
Final 10.00 Sep 19, 2011
Final 10.00 Sep 08, 2009
Final 10.00 Sep 11, 2008
Final 10.00 Aug 30, 2007
View More
Ratio Announcement Date Ex-Bonus
1:10 Jun 29, 2007 Oct 16, 2007
View More
Old FV New FV Ex-Split
No Splits Information is available for Kernex Microsystems (India)
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Kernex Microsystems (India)
View More
Date Agenda
Sep 30, 2019 -
May 29, 2019 (Revised)
Sep 28, 2018 -
Feb 16, 2018 -
Sep 29, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 22.34 22.33 22.33 22.33
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 15.54 15.74 15.44 16.91
Fin.Insts 0 0.04 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 15.54 15.7 15.44 16.91
Others 62.12 61.93 62.23 60.76
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kernex Micro 21.35 2.89 29.20 11.03 26.69 7.47 -20.67
TCS 2217.65 -2.30 2301.85 1504.40 832147.59 131,306.00 33,260.00
Infosys 774.60 -2.49 847.40 511.10 329914.12 79,047.00 15,543.00
HCL Tech 574.65 -2.91 624.00 375.50 155940.76 32,606.00 8,969.00
Wipro 223.00 -0.78 276.10 159.60 127431.99 50,407.00 8,680.70

COMPANY OVERVIEW

Kernex Microsystems (India) Ltd Established in 1991 and registered as 100% Export Oriented Unit with Software Technology Parks of India, Department of Electronics, Govt. of India, New Delhi, we are an ISO 9001:2000 certified company with expertise in Software, Hardware development and Systems Integration.

COMPANY INFORMATION

  • Registered Office

    • Address

      Plot No.38 (part) to 41, Survey No.1/1,,Hardware Park, Raviryal Village,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      501510

    • Tel. No.

      040-23113192

    • Fax No.

      040-23114187

    • Email

      md@kernex.in

    • Internet

      http://www.kernex.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • M B Narayana Raju

      Whole Time Director

    • Anji Raju Manthena

      Director

    • Janardhana Reddy Vinta

      Director

    • Sree Lakshmi Manthena

      Director

    • Sreenivasa Rao Ravinuthala

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kernex Microsystems (India) Ltd.

Kernex Micro is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532686 and the NSE with an NSE Code of KERNEX.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kernex Microsystems (India) Stock Price | Kernex Micro Stock Quote | Kernex Micro Results | Kernex Micro News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.