172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Kernex Microsystems (India) Ltd.

BSE: 532686 | NSE: KERNEX |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE202H01019 | SECTOR: Computers - Software Medium & Small

| BSE 19.00 0.00 (0.00%) | |

BSE Live

Sep 24, 16:00
19.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
255
10-Day
481
30-Day
1,686
180

  • Prev. Close

    19.00

  • Open Price

    18.10

18.10

Today’s L/H

19.00
11.03

52 Wk L/H

29.20
18.10

L/U Price Band

20.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    19.40 (200)

  •  VWAP

    18.25
     Beta
    0.23

  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 700
     Market Depth
    BUY 0.00
    SELL 700.00
    0%
    0%

NSE Live

Sep 25, 15:55
18.50 -0.15 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
2,107
10-Day
4,065
30-Day
4,987
5,224

  • Prev. Close

    18.65

  • Open Price

    17.90

17.80

Today’s L/H

18.50
10.60

52 Wk L/H

28.70
17.75

L/U Price Band

19.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    18.19
     Beta
    0.26
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
    100.00%
  • SMA
    30
    18.85
    50
    18.46
    150
    16.38
    200
    17.24
    SMA
    18.85
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.43 20.22 20.98 18.67 17.88 17.12 16.33
Fibonacci 19.26 19.62 20.22 18.67 18.07 17.71 17.12
Camarilla 18.79 18.93 19.08 18.67 18.51 18.37 18.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 18.52
10 18.66
20 18.63
50 18.46
100 17.24
200 17.24
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 19.13 20.27 20.93 18.47 17.33 16.67 15.53
Fibonacci 19.15 19.58 20.27 18.47 17.78 17.35 16.67
Camarilla 18.17 18.33 18.50 18.47 17.83 17.67 17.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.30 23.10 25.60 18.80 17.00 14.50 12.70
Fibonacci 20.44 21.46 23.10 18.80 17.16 16.14 14.50
Camarilla 19.89 20.29 20.68 18.80 19.11 18.71 18.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23.75
    • P/E
      3.33
    • Book Value (Rs)
      55.70
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      5.56
    • P/C
      2.67
    • Price/Book
      0.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23.75
    • P/E
      -
    • Book Value (Rs)
      44.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Kernex Microsystems (India) Ltd.

  • Technicals

    Kernex Micro closes above 50-Day Moving Average of 18.48 today.

    Sep 23

  • Technicals

    Kernex Micro closes below 50-Day Moving Average of 18.48 today.

    Sep 22

  • Technicals

    Kernex Micro closes below 50-Day Moving Average of 18.61 today.

    Sep 18

  • Technicals

    Kernex Micro closes below 30-Day Moving Average of 18.80 today.

    Sep 17

  • Technicals

    Kernex Micro closes above 30-Day Moving Average of 18.74 today.

    Sep 15

  • Technicals

    Kernex Micro closes above 30-Day Moving Average of 18.67 today.

    Sep 14

  • Technicals

    Kernex Micro closes below 30-Day Moving Average of 18.50 today.

    Sep 08

  • Technicals

    Kernex Micro closes below 50-Day Moving Average of 18.69 today.

    Sep 04

  • Technicals

    Kernex Micro closes above 50-Day Moving Average of 18.66 today.

    Sep 02

  • Technicals

    Kernex Micro closes below 50-Day Moving Average of 18.68 today.

    Sep 01

  • Technicals

    Kernex Micro closes above 30-Day Moving Average of 18.49 today.

    Aug 18

  • Technicals

    Kernex Micro closes below 30-Day Moving Average of 18.59 today.

    Aug 14

  • Technicals

    Kernex Micro closes above 30-Day Moving Average of 18.61 today.

    Aug 13

  • Technicals

    Kernex Micro closes above 200-Day Moving Average of 17.91 today.

    Aug 11

  • Technicals

    Kernex Micro closes below 30-Day,200-Day Moving Average today.

    Aug 07

  • Technicals

    Kernex Micro closes above 30-Day,200-Day Moving Average today.

    Aug 06

  • Technicals

    Kernex Micro closes above 50-Day Moving Average of 17.34 today.

    Aug 05

  • Technicals

    Kernex Micro closes above 150-Day Moving Average of 16.61 today.

    Aug 04

  • Technicals

    Kernex Micro closes below 200-Day Moving Average of 18.55 today.

    Jul 22

  • Technicals

    Kernex Micro closes above 200-Day Moving Average of 18.64 today.

    Jul 20

News & Videos

Kernex Micro Standalone September 2019 Net Sales at Rs 3.37 crore, up 17.94% Y-o-Y

Kernex Micro Standalone September 2019 Net Sales at Rs 3.37 crore, up 17.94% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 25, 09:15
18.65 0.00 (0.00%)
High 18.65
Low 0.00
Prev. Close 18.65

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
0 0 1 3 9
Other Income
0 1 0 0 0
Total Income
0 2 1 4 9
Total Expenditure
2 5 -12 5 9
EBIT
-1 -3 13 -1 -0
Interest
0 0 0 0 0
Tax
0 0 -0 -0 -0
Net Profit
-1 -3 13 -1 -0
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 26.00 18.10
-30.38
High Price 26.80 19.00
-29.1
Low Price 26.00 18.10
-30.38
Close Price 26.80 19.00
-29.1
Volume 6,546 180
-97.25
On
 Current Price %Gain / Loss
Open Price 25.50 17.90
-29.8
High Price 27.10 18.50
-31.73
Low Price 25.50 17.80
-30.2
Close Price 26.25 18.65
-28.95
Volume 7,774 5,224
-32.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 25) 10,784.06 111.79 1.05
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 25) 11,014.00 -26.00 -0.24
View More

CORPORATE ACTION

Date Agenda
Sep 02, 2020 Quarterly Results
Jul 30, 2020 Audited Results
Feb 08, 2020 Quarterly Results
Oct 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Sep 20, 2012
Final 10.00 Sep 19, 2011
Final 10.00 Sep 08, 2009
Final 10.00 Sep 11, 2008
Final 10.00 Aug 30, 2007
View More
Ratio Announcement Date Ex-Bonus
1:10 Jun 29, 2007 Oct 16, 2007
View More
Old FV New FV Ex-Split
No Splits Information is available for Kernex Microsystems (India)
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Kernex Microsystems (India)
View More
Date Agenda
Sep 30, 2020 -
Sep 30, 2019 -
May 29, 2019 (Revised)
Sep 28, 2018 -
Feb 16, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 22.34 22.34 22.33 22.33
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 15.43 15.54 15.74 15.44
Fin.Insts 0 0 0.04 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 15.43 15.54 15.7 15.44
Others 62.23 62.12 61.93 62.23
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kernex Micro 19.00 0.00 29.20 11.03 23.75 14.62 8.06
TCS 2422.30 3.89 2554.00 1504.40 908940.15 131,306.00 33,260.00
Infosys 1011.05 3.66 1037.10 511.10 430647.81 79,047.00 15,543.00
HCL Tech 827.50 5.01 849.70 375.50 224555.79 32,606.00 8,969.00
Wipro 313.90 3.05 324.55 159.60 179392.31 50,407.00 8,680.70

COMPANY OVERVIEW

Kernex Microsystems (India) Ltd Established in 1991 and registered as 100% Export Oriented Unit with Software Technology Parks of India, Department of Electronics, Govt. of India, New Delhi, we are an ISO 9001:2000 certified company with expertise in Software, Hardware development and Systems Integration.

COMPANY INFORMATION

  • Registered Office

    • Address

      Plot No.38 (part) to 41, Survey No.1/1,,Hardware Park, Raviryal Village,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      501510

    • Tel. No.

      040-23113192

    • Fax No.

      040-23114187

    • Email

      md@kernex.in

    • Internet

      http://www.kernex.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • M B Narayana Raju

      Whole Time Director

    • Anji Raju Manthena

      Director

    • Janardhana Reddy Vinta

      Director

    • Sree Lakshmi Manthena

      Director

    • Sreenivasa Rao Ravinuthala

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kernex Microsystems (India) Ltd.

Kernex Micro is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532686 and the NSE with an NSE Code of KERNEX.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kernex Microsystems (India) Stock Price | Kernex Micro Stock Quote | Kernex Micro Results | Kernex Micro News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.