-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 506.00 | 511.95 | 1 |
| 5 | 505.35 | 517.00 | 30 |
| 31 | 505.10 | 518.85 | 10 |
| 10 | 505.00 | 518.90 | 10 |
| 4 | 504.50 | 521.00 | 60 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 506.00 | 511.95 | 1 |
| 5 | 505.35 | 517.00 | 30 |
| 31 | 505.10 | 518.85 | 10 |
| 10 | 505.00 | 518.90 | 10 |
| 4 | 504.50 | 521.00 | 60 |
| 0 | Total | Total | 0 |
| Open | 512.00 |
| Previous Close | 514.25 |
| Volume | 224,982.00 |
| Value (Lacs) | 1,142.23 |
| VWAP | 514.80 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,655 |
| High | 525.50 |
| Low | 505.60 |
| UC Limit | 565.65 |
| LC Limit | 462.85 |
| 52 Week High | 677.75 |
| 52 Week Low | 320.85 |
| Face Value | 2.00 |
| All Time High | 714.80 |
| All Time Low | 4.09 |
| 20D Avg Volume | 334,460 |
| 20D Avg Delivery(%) | 48.60 |
| Book Value Per Share | 53.08 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 12.88 (+27.34% YoY) |
| TTM PE See historical trend | 39.42 (Low PE) |
| P/B See historical trend | 9.57 (Low P/B) |
| Sector PE | 29.88 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years BLACK BOX has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 66.46% (2020) | 21.87% | -20.59% (2025) | -8.18% | 4.96% |
BLACK BOX Standalone September 2025 Net Sales at Rs 116.77 crore, up 44% Y-o-Y Nov 18 2025 03:04 PM
Stocks to Watch Today: Bharti Airtel, Titan, SJS Enterprises, Godfrey Phillips, Hitachi Energy, Hero Moto, Cipla, City Union Bank in focus on 04 November Nov 04 2025 04:01 AM
Authum Investment picks additional 2.6% stake in Bharat Wire Ropes Nov 03 2025 08:22 PM
Orient Tech, Netweb, other data center stocks rise up to 17% amid AI optimism as OpenAI hits $500-bn valuation Oct 03 2025 01:29 PM
Public holding is just 15 percent now something is cooking up View more
Posted by : dsbhardwaj9
Posted by : The Fixed Income
Repost this message
a new senior secured bond opportunity is live now. earn fixed returns of up to 7.30% with the power finance corporation bond public issue, opening on 16th january 2026. rated aaa by crisil, care & icra, this senior secured bond offers stability with a minimum investment of just ₹10,000. invest now and lock in predictable income from one of indias leading public financial institution and a schedule-a maharatna central public sector enterprises : https://www.thefixedincome.com/product/ipo-details/dxhhdg-tfi/power-finance-corporation-limited?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1004545 | Price 550 | % Traded 0.59 |
| Qty 995455 | Price 550.03 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
