- My Alerts
- Go Ad-Free
-
My Account
In App
20 Mar 16:00
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Finkurve Fin | 72.00 | 75.00 | 53.25 | 55.36 | -15.61 | 75.00 | 53.25 |
| Usha Financial | 39.00 | 40.10 | 34.60 | 34.60 | -9.90 | 40.10 | 34.60 |
| Revathi Equipme | 640.15 | 641.00 | 535.50 | 563.55 | -9.89 | 641.00 | 535.50 |
| Shree Vasu | 567.00 | 567.00 | 500.00 | 506.50 | -6.71 | 567.00 | 500.00 |
| Lasa Supergener | 7.68 | 7.68 | 7.10 | 7.13 | -3.65 | 7.68 | 7.10 |
| Flysbs Aviation | 436.90 | 436.90 | 411.50 | 413.25 | -3.62 | 436.90 | 411.50 |
| ATLPP | 9.04 | 9.25 | 8.31 | 8.34 | -3.14 | 9.25 | 8.31 |
| Bhadora Industr | 64.80 | 64.80 | 62.00 | 62.00 | -2.97 | 64.80 | 62.00 |
| Greenchef | 50.50 | 50.50 | 47.00 | 47.55 | -2.56 | 50.50 | 47.00 |
| Bonlon Industri | 41.60 | 41.68 | 38.21 | 38.74 | -2.44 | 41.68 | 38.21 |
| Dhara Rail Proj | 106.00 | 108.50 | 101.00 | 102.15 | -2.44 | 108.50 | 101.00 |
| Sanco Ind | 2.57 | 2.57 | 2.40 | 2.46 | -2.38 | 2.57 | 2.40 |
| Andhra Cemen | 54.50 | 54.50 | 52.57 | 52.79 | -1.99 | 54.50 | 52.57 |
| Compucom Soft | 13.95 | 13.95 | 12.45 | 13.01 | -1.96 | 13.95 | 12.45 |
| Laxmi Dental | 180.00 | 180.00 | 172.51 | 173.71 | -1.96 | 180.00 | 172.51 |
| Cerebra Int | 4.28 | 4.28 | 4.05 | 4.13 | -1.90 | 4.28 | 4.05 |
| Neptune Petroch | 201.00 | 201.00 | 196.25 | 196.25 | -1.88 | 201.00 | 196.25 |
| AYM Syntex | 192.50 | 197.80 | 180.90 | 183.27 | -1.72 | 197.80 | 180.90 |
| Tunwal E-Motors | 30.60 | 30.60 | 29.50 | 29.65 | -1.33 | 30.60 | 29.50 |
| Siddhi Cotspin | 29.20 | 29.20 | 28.10 | 28.75 | -1.20 | 29.20 | 28.10 |
| Jupiter Life | 1,292.30 | 1,292.30 | 1,241.60 | 1,268.90 | -1.08 | 1,292.30 | 1,241.60 |
| GE Shipping | 1,455.00 | 1,477.00 | 1,410.50 | 1,429.70 | -0.80 | 1,477.00 | 1,410.50 |
| Nucleus Softwar | 829.00 | 838.20 | 810.10 | 811.60 | -0.76 | 838.20 | 810.10 |
| Cemindia Proj | 552.90 | 560.05 | 533.10 | 539.60 | -0.74 | 560.05 | 533.10 |
| Kilitch Drugs | 322.00 | 324.80 | 313.50 | 316.10 | -0.69 | 324.80 | 313.50 |
| Reliable Data S | 129.75 | 129.75 | 120.90 | 121.76 | -0.31 | 129.75 | 120.90 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
