-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
05 Feb 16:00
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Solex Energy | 1,025.00 | 1,026.25 | 912.00 | 926.90 | -8.51 | 1,026.25 | 912.00 |
| Indiabulls | 11.40 | 11.54 | 10.46 | 10.57 | -6.04 | 11.54 | 10.46 |
| J Kumar Infra | 586.90 | 586.90 | 529.00 | 545.45 | -5.89 | 586.90 | 529.00 |
| Sumit Woods | 55.00 | 55.66 | 48.51 | 49.93 | -5.49 | 55.66 | 48.51 |
| Banswara Syntex | 128.00 | 128.00 | 117.10 | 118.79 | -5.37 | 128.00 | 117.10 |
| Supreme Holding | 68.40 | 68.40 | 60.77 | 62.22 | -5.09 | 68.40 | 60.77 |
| Systematix Corp | 91.48 | 92.73 | 81.25 | 83.12 | -4.98 | 92.73 | 81.25 |
| Premium Plast | 38.25 | 38.25 | 36.20 | 36.20 | -4.61 | 38.25 | 36.20 |
| Avadh Sugar | 361.05 | 389.95 | 337.00 | 341.95 | -4.35 | 389.95 | 337.00 |
| Kaynes Tech | 3,800.00 | 3,803.00 | 3,565.00 | 3,616.10 | -4.32 | 3,803.00 | 3,565.00 |
| Ashima | 18.00 | 18.00 | 16.90 | 16.97 | -4.02 | 18.00 | 16.90 |
| Kokuyo Camlin | 89.84 | 89.84 | 84.00 | 84.52 | -4.01 | 89.84 | 84.00 |
| Proventus Agro | 1,256.15 | 1,256.15 | 1,200.00 | 1,200.00 | -3.99 | 1,256.15 | 1,200.00 |
| Deepak Builders | 96.75 | 96.75 | 90.30 | 91.05 | -3.91 | 96.75 | 90.30 |
| Axiscades Tech | 1,239.40 | 1,245.00 | 1,173.00 | 1,180.70 | -3.88 | 1,245.00 | 1,173.00 |
| Eurotex | 14.50 | 14.90 | 13.64 | 13.80 | -3.83 | 14.90 | 13.64 |
| Precision Wires | 260.50 | 260.50 | 246.20 | 248.20 | -3.79 | 260.50 | 246.20 |
| Anlon Healthcar | 129.98 | 129.98 | 122.50 | 123.80 | -3.61 | 129.98 | 122.50 |
| Balaji Amines | 1,151.00 | 1,151.00 | 1,098.10 | 1,105.20 | -3.61 | 1,151.00 | 1,098.10 |
| Sarthak Metals | 76.99 | 78.00 | 71.25 | 71.93 | -3.46 | 78.00 | 71.25 |
| OCCL | 101.00 | 101.00 | 93.00 | 93.85 | -3.39 | 101.00 | 93.00 |
| Surana Telecom | 19.00 | 19.00 | 17.78 | 17.95 | -3.39 | 19.00 | 17.78 |
| SBI Gold ETF | 137.45 | 137.45 | 127.00 | 129.60 | -3.36 | 137.45 | 127.00 |
| Arihant Academy | 477.00 | 477.00 | 440.00 | 440.00 | -3.30 | 477.00 | 440.00 |
| Syncom Formula | 14.21 | 14.25 | 13.52 | 13.60 | -3.27 | 14.25 | 13.52 |
| Anik Industries | 52.57 | 52.57 | 49.60 | 49.92 | -3.14 | 52.57 | 49.60 |
| Amanta Health | 108.97 | 108.97 | 103.52 | 104.42 | -3.04 | 108.97 | 103.52 |
| DSP Gold ETF | 156.56 | 156.56 | 144.27 | 148.10 | -3.04 | 156.56 | 144.27 |
| Parth Elec | 235.00 | 237.35 | 221.05 | 221.05 | -3.01 | 237.35 | 221.05 |
| Aurum Proptech | 184.63 | 184.63 | 176.10 | 178.68 | -2.85 | 184.63 | 176.10 |
| GK Energy | 113.66 | 113.86 | 104.40 | 105.39 | -2.81 | 113.86 | 104.40 |
| Aban Offshore | 21.63 | 21.63 | 20.52 | 20.63 | -2.78 | 21.63 | 20.52 |
| Anuh Pharma | 83.10 | 84.00 | 78.60 | 79.78 | -2.71 | 84.00 | 78.60 |
| Atlanta | 46.80 | 47.02 | 44.50 | 44.98 | -2.70 | 47.02 | 44.50 |
| Softtech Engine | 307.25 | 307.25 | 285.40 | 293.45 | -2.57 | 307.25 | 285.40 |
| Highway Infra | 55.80 | 55.80 | 52.08 | 52.73 | -2.55 | 55.80 | 52.08 |
| Deepak Fert | 1,051.40 | 1,054.70 | 1,012.80 | 1,017.80 | -2.53 | 1,054.70 | 1,012.80 |
| GRM Overseas | 170.00 | 170.00 | 159.25 | 162.91 | -2.48 | 170.00 | 159.25 |
| South West Pinn | 220.90 | 224.50 | 211.00 | 212.87 | -2.47 | 224.50 | 211.00 |
| RS Software | 41.40 | 41.40 | 38.25 | 38.95 | -2.43 | 41.40 | 38.25 |
| Lotus Eye Care | 128.00 | 128.00 | 119.50 | 120.66 | -2.42 | 128.00 | 119.50 |
| Bluspring Ent | 60.85 | 60.85 | 57.98 | 58.81 | -2.37 | 60.85 | 57.98 |
| Andhra Paper | 67.75 | 67.75 | 64.65 | 65.53 | -2.34 | 67.75 | 64.65 |
| Om Freight | 95.88 | 95.88 | 91.00 | 91.85 | -2.28 | 95.88 | 91.00 |
| Pearl Polymers | 19.88 | 19.88 | 19.00 | 19.07 | -2.26 | 19.88 | 19.00 |
| Ipru Gold ETF | 137.00 | 137.00 | 127.40 | 131.75 | -2.24 | 137.00 | 127.40 |
| Manaksia Coated | 128.50 | 128.50 | 121.79 | 123.89 | -2.22 | 128.50 | 121.79 |
| Consolidated Co | 19.87 | 19.87 | 18.61 | 19.00 | -2.21 | 19.87 | 18.61 |
| Ritco Logistics | 248.74 | 248.74 | 237.61 | 239.36 | -2.21 | 248.74 | 237.61 |
| Tirupati Forge | 36.50 | 36.50 | 34.80 | 35.15 | -1.93 | 36.50 | 34.80 |
| Airan | 15.28 | 15.54 | 14.80 | 14.85 | -1.92 | 15.54 | 14.80 |
| ATC Energies | 30.40 | 30.40 | 29.15 | 29.50 | -1.83 | 30.40 | 29.15 |
| BF Utilities | 554.00 | 554.00 | 519.95 | 533.05 | -1.81 | 554.00 | 519.95 |
| Enviro Infra | 184.77 | 184.77 | 178.35 | 179.66 | -1.81 | 184.77 | 178.35 |
| Manglam Infra | 16.95 | 16.95 | 16.50 | 16.50 | -1.79 | 16.95 | 16.50 |
| Gokul Refoils | 36.50 | 36.50 | 34.96 | 35.03 | -1.77 | 36.50 | 34.96 |
| SG MART | 376.00 | 380.00 | 365.05 | 366.80 | -1.70 | 380.00 | 365.05 |
| Berger Paints | 484.95 | 484.95 | 470.00 | 472.30 | -1.62 | 484.95 | 470.00 |
| Rupa and Comp | 153.88 | 154.40 | 150.00 | 150.69 | -1.62 | 154.40 | 150.00 |
| Centrum Capital | 25.90 | 25.99 | 24.97 | 25.10 | -1.61 | 25.99 | 24.97 |
| Indogulf Crop | 75.70 | 75.70 | 72.81 | 73.72 | -1.59 | 75.70 | 72.81 |
| Coral India Fin | 35.88 | 35.88 | 34.21 | 34.44 | -1.57 | 35.88 | 34.21 |
| Ashoka Buildcon | 155.80 | 155.90 | 151.84 | 152.68 | -1.52 | 155.90 | 151.84 |
| Zee Media | 8.30 | 8.30 | 7.97 | 8.04 | -1.47 | 8.30 | 7.97 |
| Hero Motocorp | 5,880.50 | 5,890.00 | 5,745.00 | 5,766.00 | -1.46 | 5,890.00 | 5,745.00 |
| JISL | 24.40 | 24.95 | 23.26 | 23.57 | -1.46 | 24.95 | 23.26 |
| Suprajit Eng | 475.85 | 475.85 | 465.10 | 466.75 | -1.43 | 475.85 | 465.10 |
| Medi Assist Hea | 419.00 | 419.00 | 402.55 | 408.40 | -1.39 | 419.00 | 402.55 |
| NTPC Green Ener | 88.00 | 88.05 | 86.25 | 86.39 | -1.36 | 88.05 | 86.25 |
| Indo Amines | 120.70 | 120.70 | 116.46 | 117.77 | -1.34 | 120.70 | 116.46 |
| Zenith Drugs | 51.00 | 51.00 | 49.05 | 49.05 | -1.31 | 51.00 | 49.05 |
| GSFC | 181.50 | 181.50 | 177.30 | 178.19 | -1.29 | 181.50 | 177.30 |
| CCL Products | 1,042.85 | 1,059.00 | 982.20 | 990.00 | -1.28 | 1,059.00 | 982.20 |
| Sinclairs Hotel | 78.69 | 79.11 | 76.18 | 77.13 | -1.20 | 79.11 | 76.18 |
| ECAPINSURE | 24.55 | 24.55 | 23.90 | 24.16 | -1.02 | 24.55 | 23.90 |
| Godrej Ind | 1,025.55 | 1,025.95 | 992.00 | 998.10 | -1.02 | 1,025.95 | 992.00 |
| Hitech Corp | 162.00 | 162.00 | 154.20 | 154.65 | -1.00 | 162.00 | 154.20 |
| GROWWRAIL | 34.10 | 34.10 | 33.36 | 33.49 | -0.98 | 34.10 | 33.36 |
| Apollo Tyres | 525.00 | 532.00 | 502.25 | 507.85 | -0.94 | 532.00 | 502.25 |
| Cell Point | 16.50 | 16.50 | 16.15 | 16.15 | -0.92 | 16.50 | 16.15 |
| Aries Agro | 330.00 | 330.00 | 315.00 | 318.95 | -0.87 | 330.00 | 315.00 |
| GROWWSC250 | 9.32 | 9.32 | 9.16 | 9.20 | -0.86 | 9.32 | 9.16 |
| Mirae EV ETF | 31.32 | 31.32 | 30.46 | 30.60 | -0.81 | 31.32 | 30.46 |
| MOENERGY | 36.86 | 37.00 | 36.07 | 36.24 | -0.77 | 37.00 | 36.07 |
| KIOCL | 369.00 | 378.90 | 356.00 | 360.45 | -0.74 | 378.90 | 356.00 |
| Kotak NiftyMid | 175.93 | 175.95 | 173.10 | 173.77 | -0.74 | 175.95 | 173.10 |
| GNFC | 472.00 | 473.05 | 464.05 | 465.80 | -0.68 | 473.05 | 464.05 |
| MA DIVIDEND | 37.59 | 37.59 | 37.00 | 37.18 | -0.61 | 37.59 | 37.00 |
| Nipp NiftyAuto | 287.95 | 287.96 | 281.60 | 283.38 | -0.60 | 287.96 | 281.60 |
| LIC Nifty 100 | 295.82 | 295.82 | 285.40 | 286.94 | -0.58 | 295.82 | 285.40 |
| Axis Nifty50 | 284.65 | 284.65 | 281.42 | 281.71 | -0.54 | 284.65 | 281.42 |
| Mirae NiftyMid | 22.49 | 22.49 | 22.20 | 22.31 | -0.53 | 22.49 | 22.20 |
| MO Nifty200Mom | 64.50 | 64.50 | 61.70 | 62.29 | -0.53 | 64.50 | 61.70 |
| AONETMMQ50 | 9.78 | 9.78 | 9.59 | 9.63 | -0.52 | 9.78 | 9.59 |
| Ipru NiftyFMCG | 55.00 | 55.03 | 53.93 | 54.25 | -0.51 | 55.03 | 53.93 |
| Nipp NiftyNext | 748.00 | 748.00 | 735.60 | 740.33 | -0.50 | 748.00 | 735.60 |
| SBIETFCON | 124.01 | 124.01 | 120.22 | 120.39 | -0.50 | 124.01 | 120.22 |
| DSP MSCIADD | 30.65 | 30.65 | 30.13 | 30.35 | -0.49 | 30.65 | 30.13 |
| UTI BSE Sen Ne | 93.00 | 93.00 | 90.23 | 92.02 | -0.48 | 93.00 | 90.23 |
| NEXT50ETF | 69.75 | 70.00 | 68.70 | 69.20 | -0.29 | 70.00 | 68.70 |
| HDFC Nifty Mid | 22.42 | 22.42 | 21.99 | 22.12 | -0.23 | 22.42 | 21.99 |
| Nipp Nifty Mid | 227.62 | 227.62 | 224.29 | 226.29 | -0.13 | 227.62 | 224.29 |
| IRB InvIT | 62.23 | 62.23 | 61.85 | 61.89 | -0.11 | 62.23 | 61.85 |
| MOLOWVOL | 38.96 | 38.96 | 38.10 | 38.27 | -0.05 | 38.96 | 38.10 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
