- My Alerts
- Go Ad-Free
-
My Account
In App
27 Feb 16:00
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Nidan Laborator | 18.00 | 18.25 | 16.10 | 16.10 | -8.00 | 17.50 | 16.00 |
| Shyam Telecom | 10.71 | 10.71 | 9.56 | 9.81 | -6.39 | 10.50 | 10.31 |
| Viviana Power | 687.50 | 695.00 | 635.00 | 641.15 | -4.88 | 680.00 | 661.10 |
| Suryalakshmi Co | 62.00 | 62.00 | 55.00 | 55.99 | -4.32 | 59.53 | 58.20 |
| MT Educare | 1.49 | 1.49 | 1.37 | 1.38 | -4.17 | 1.45 | 1.40 |
| Mayasheel Vent | 48.30 | 54.80 | 44.15 | 44.15 | -3.50 | 45.80 | 45.70 |
| Paras Petro | 2.27 | 2.27 | 2.14 | 2.17 | -2.69 | 2.26 | 2.12 |
| Zenith Drugs | 51.30 | 51.30 | 49.50 | 49.50 | -2.65 | 51.00 | 48.75 |
| DCM Shriram | 1,079.70 | 1,079.70 | 1,033.00 | 1,037.20 | -2.49 | 1,075.70 | 1,059.30 |
| Sanghi Ind | 62.00 | 62.41 | 59.41 | 59.67 | -2.48 | 61.83 | 60.50 |
| TCI Finance | 16.69 | 16.69 | 15.32 | 15.65 | -2.37 | 16.03 | 15.35 |
| Cedaar Textile | 31.10 | 31.35 | 30.00 | 30.00 | -2.28 | 30.95 | 29.65 |
| DUGLOBAL | 44.90 | 44.90 | 42.05 | 43.00 | -2.27 | 44.00 | 43.90 |
| TMPV | 393.65 | 394.05 | 380.95 | 382.65 | -2.27 | 393.30 | 380.10 |
| GROWWPSE | 106.98 | 106.98 | 102.20 | 103.00 | -2.25 | 105.54 | 104.00 |
| Mahamaya Steel | 779.95 | 780.00 | 741.25 | 758.45 | -2.22 | 779.80 | 752.50 |
| Zota Health Car | 1,258.00 | 1,258.00 | 1,206.00 | 1,215.10 | -2.22 | 1,252.80 | 1,226.70 |
| STEL Holdings | 519.90 | 519.90 | 493.00 | 493.95 | -2.19 | 509.90 | 481.65 |
| Fortis Health | 968.80 | 977.40 | 938.35 | 942.65 | -2.18 | 965.50 | 935.15 |
| Indian Hotels | 685.00 | 685.00 | 665.25 | 667.05 | -2.04 | 682.05 | 672.95 |
| Xelpmoc Design | 135.00 | 135.00 | 130.00 | 130.41 | -1.95 | 134.91 | 130.65 |
| Ipru NiftyAuto | 30.32 | 30.32 | 28.86 | 29.02 | -1.93 | 29.62 | 28.53 |
| STL Networks | 21.21 | 21.21 | 20.58 | 20.63 | -1.90 | 21.16 | 20.68 |
| Winsome Yarns | 1.77 | 1.77 | 1.71 | 1.71 | -1.72 | 1.75 | 1.69 |
| Libas Consumer | 10.41 | 10.41 | 9.98 | 10.04 | -1.57 | 10.30 | 9.90 |
| Esab India | 5,650.00 | 5,654.50 | 5,484.00 | 5,505.50 | -1.55 | 5,600.00 | 5,476.00 |
| Avi Ansh Textil | 116.00 | 116.00 | 114.00 | 114.00 | -1.51 | 115.75 | 115.00 |
| Pyramid Techno | 151.99 | 151.99 | 145.50 | 145.94 | -1.48 | 150.99 | 147.41 |
| Tamil Telecom | 9.20 | 9.20 | 8.50 | 8.69 | -1.47 | 8.95 | 8.42 |
| Transworld Ship | 145.00 | 145.00 | 137.20 | 139.17 | -1.42 | 143.91 | 139.00 |
| LIC Nifty 100 | 293.95 | 293.95 | 282.55 | 282.88 | -1.36 | 286.79 | 285.91 |
| Sundrop Brands | 665.10 | 665.45 | 642.75 | 646.45 | -1.34 | 662.95 | 650.00 |
| EID Parry | 885.00 | 890.05 | 860.00 | 865.20 | -1.32 | 880.15 | 861.00 |
| Cummins | 4,982.00 | 4,987.00 | 4,869.00 | 4,898.30 | -1.30 | 4,975.00 | 4,916.30 |
| Guj Mineral | 581.65 | 582.70 | 565.00 | 569.40 | -1.28 | 579.45 | 562.70 |
| Mirae INDIAETF | 162.93 | 162.93 | 159.50 | 160.04 | -1.28 | 162.28 | 160.91 |
| NIFTYCASE | 10.42 | 10.42 | 10.02 | 10.04 | -1.28 | 10.24 | 9.96 |
| Likhitha | 154.10 | 154.10 | 148.50 | 149.88 | -1.27 | 152.08 | 150.17 |
| MO Nifty200Mom | 66.28 | 66.28 | 63.15 | 63.53 | -1.27 | 64.55 | 63.64 |
| Ipru NiftyNext | 76.54 | 76.54 | 73.20 | 73.38 | -1.25 | 74.40 | 73.40 |
| MA DEFENCE ETF | 68.56 | 68.56 | 67.26 | 67.51 | -1.24 | 68.37 | 67.58 |
| Visaka Ind | 62.60 | 62.60 | 61.00 | 61.17 | -1.21 | 62.59 | 61.31 |
| Sheetal Cool Pr | 324.00 | 324.00 | 310.05 | 312.20 | -1.20 | 322.00 | 314.00 |
| Mirae Nifty50 | 276.53 | 276.53 | 271.57 | 272.35 | -1.18 | 276.49 | 274.58 |
| AXIS BSESensex | 85.78 | 85.78 | 83.87 | 84.08 | -1.08 | 85.51 | 83.79 |
| HEALTHCARE | 19.16 | 19.16 | 18.85 | 18.87 | -1.05 | 19.14 | 18.94 |
| V-Guard Ind | 318.10 | 318.10 | 312.20 | 313.20 | -1.04 | 317.70 | 312.05 |
| AONETMMQ50 | 9.93 | 9.93 | 9.76 | 9.79 | -1.01 | 9.92 | 9.84 |
| Kotak NiftyMNC | 33.10 | 33.10 | 32.00 | 32.55 | -1.00 | 32.98 | 32.50 |
| Scoda Tubes | 139.50 | 139.69 | 133.52 | 136.22 | -1.00 | 139.05 | 135.20 |
| Jinkushal Indus | 66.90 | 66.90 | 64.00 | 64.89 | -0.99 | 66.60 | 64.61 |
| Rubfila Intl | 66.90 | 66.90 | 63.65 | 65.48 | -0.92 | 66.50 | 64.94 |
| SBI Nifty Juni | 755.95 | 756.10 | 742.70 | 745.93 | -0.91 | 754.00 | 747.50 |
| Axis NiftyBank | 644.21 | 644.21 | 621.50 | 622.98 | -0.88 | 628.50 | 626.21 |
| GROWWMETAL | 12.06 | 12.06 | 11.61 | 11.67 | -0.85 | 11.83 | 11.05 |
| Nipp Nifty 50 | 154.94 | 154.94 | 151.37 | 151.70 | -0.85 | 153.40 | 152.01 |
| ABSLPSE | 11.18 | 11.18 | 10.77 | 10.82 | -0.82 | 10.94 | 10.80 |
| HDFC Nifty Mid | 22.42 | 22.42 | 22.06 | 22.13 | -0.81 | 22.36 | 22.12 |
| Hindprakash Ind | 127.97 | 127.97 | 124.80 | 125.79 | -0.72 | 126.89 | 126.01 |
| Diffusion Engin | 269.75 | 272.88 | 262.00 | 264.04 | -0.64 | 269.09 | 261.01 |
| Kajaria Ceramic | 979.35 | 1,004.70 | 948.15 | 957.10 | -0.54 | 968.00 | 952.65 |
| SGBOCT27 | 15,790.00 | 15,790.00 | 15,650.00 | 15,687.00 | -0.42 | 15,753.99 | 15,603.01 |
| 21st Cen Mgt | 37.09 | 37.09 | 36.05 | 36.34 | -0.41 | 36.70 | 35.61 |
| BANKPSU | 99.52 | 99.52 | 98.30 | 98.65 | -0.38 | 99.50 | 97.76 |
| Bannariamman | 3,617.70 | 3,640.00 | 3,599.30 | 3,605.40 | -0.23 | 3,617.10 | 3,599.20 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
