- My Alerts
- Go Ad-Free
-
My Account
In App
27 Mar 16:02
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| DPSC | 8.19 | 8.19 | 7.10 | 7.19 | -9.56 | 8.19 | 7.10 |
| Mobilise App | 66.35 | 66.35 | 58.30 | 58.65 | -9.42 | 66.35 | 58.30 |
| Cash Ur Drive | 97.50 | 97.50 | 85.00 | 85.00 | -9.28 | 97.50 | 85.00 |
| Zee Learn | 5.40 | 5.41 | 4.56 | 4.62 | -9.06 | 5.41 | 4.56 |
| Goyal Salt | 115.55 | 115.55 | 101.00 | 102.45 | -8.85 | 115.55 | 101.00 |
| SEPC | 5.99 | 6.05 | 5.10 | 5.17 | -8.01 | 6.05 | 5.10 |
| Artemis Elect | 17.40 | 17.40 | 14.31 | 14.81 | -7.90 | 17.40 | 14.31 |
| Moneyboxx Finan | 69.99 | 69.99 | 62.10 | 62.65 | -7.76 | 69.99 | 62.10 |
| Womancart | 162.00 | 162.00 | 146.00 | 147.30 | -6.45 | 162.00 | 146.00 |
| Shri Rama Multi | 56.30 | 56.30 | 48.60 | 49.67 | -6.27 | 56.30 | 48.60 |
| Vdeal System | 200.00 | 200.00 | 171.40 | 175.00 | -5.46 | 200.00 | 171.40 |
| IRIS RegTech | 237.00 | 237.00 | 220.52 | 223.73 | -5.03 | 237.00 | 220.52 |
| Lexus Granito | 28.68 | 28.68 | 25.96 | 25.96 | -4.98 | 28.68 | 25.96 |
| Homesfy Realty | 133.90 | 134.00 | 123.35 | 123.35 | -4.97 | 134.00 | 123.35 |
| Sadbhav Eng | 8.20 | 8.45 | 7.68 | 7.68 | -4.95 | 8.45 | 7.68 |
| Cerebra Int | 4.15 | 4.15 | 3.87 | 3.87 | -4.91 | 4.15 | 3.87 |
| Thinking Hats | 13.00 | 13.00 | 11.95 | 11.95 | -4.78 | 13.00 | 11.95 |
| Total Transport | 54.90 | 54.90 | 46.30 | 48.48 | -4.74 | 54.90 | 46.30 |
| Mohini Health & | 38.80 | 38.80 | 36.40 | 36.50 | -4.70 | 38.80 | 36.40 |
| Hind Composites | 388.00 | 388.00 | 356.60 | 358.75 | -4.65 | 388.00 | 356.60 |
| Refractory Shap | 33.15 | 33.15 | 30.05 | 30.15 | -4.59 | 33.15 | 30.05 |
| Maral Overseas | 42.00 | 42.76 | 37.00 | 38.02 | -4.30 | 42.76 | 37.00 |
| SBIBPB | 50.84 | 50.84 | 47.12 | 47.50 | -4.23 | 50.84 | 47.12 |
| Teamo Productio | 0.49 | 0.50 | 0.46 | 0.46 | -4.17 | 0.50 | 0.46 |
| Ipru SilverETF | 236.02 | 236.02 | 219.53 | 220.93 | -4.06 | 236.02 | 219.53 |
| HDFCPSUBK | 88.75 | 88.75 | 82.94 | 83.12 | -4.01 | 88.75 | 82.94 |
| MO Defence | 85.71 | 85.71 | 79.51 | 80.27 | -4.01 | 85.71 | 79.51 |
| BANKPSU | 87.40 | 87.40 | 82.70 | 82.83 | -3.93 | 87.40 | 82.70 |
| Tera Software | 322.90 | 322.90 | 299.10 | 302.60 | -3.86 | 322.90 | 299.10 |
| Medicamen Organ | 23.00 | 23.00 | 21.00 | 21.20 | -3.85 | 23.00 | 21.00 |
| NPBET | 269.70 | 269.70 | 257.53 | 258.38 | -3.59 | 269.70 | 257.53 |
| KN Agri | 184.70 | 184.70 | 170.50 | 171.97 | -3.45 | 184.70 | 170.50 |
| GROWWCHEM | 26.97 | 26.98 | 25.39 | 25.59 | -3.40 | 26.98 | 25.39 |
| Shah Alloys | 60.95 | 60.95 | 56.50 | 57.85 | -3.12 | 60.95 | 56.50 |
| Chaman Metallic | 104.85 | 104.85 | 96.00 | 97.00 | -3.00 | 104.85 | 96.00 |
| Seamec | 1,450.80 | 1,463.90 | 1,363.00 | 1,381.40 | -2.83 | 1,463.90 | 1,363.00 |
| Axis NiftyBank | 565.34 | 565.34 | 535.54 | 535.99 | -2.82 | 565.34 | 535.54 |
| Raj Oil Mills | 42.98 | 42.98 | 39.55 | 39.79 | -2.81 | 42.98 | 39.55 |
| Nipp Hang Seng | 493.64 | 493.64 | 466.00 | 468.31 | -2.76 | 493.64 | 466.00 |
| Kandarp Digi | 140.00 | 140.00 | 135.00 | 135.00 | -2.74 | 140.00 | 135.00 |
| ABSL NiftyBank | 56.44 | 56.44 | 53.34 | 53.45 | -2.46 | 56.44 | 53.34 |
| SGBN28VIII | 14,249.00 | 14,249.00 | 13,604.00 | 13,673.52 | -2.40 | 14,249.00 | 13,604.00 |
| Welspun Invest | 1,320.00 | 1,320.00 | 1,255.00 | 1,275.30 | -2.37 | 1,320.00 | 1,255.00 |
| Mirae INDIAETF | 152.92 | 152.92 | 144.69 | 144.97 | -2.36 | 152.92 | 144.69 |
| SHAH METACORP | 4.87 | 4.87 | 4.66 | 4.68 | -2.30 | 4.87 | 4.66 |
| Nipp NiftyNext | 694.49 | 694.49 | 670.00 | 671.06 | -2.21 | 694.49 | 670.00 |
| MA N500 502525 | 15.17 | 15.17 | 14.61 | 14.64 | -2.20 | 15.17 | 14.61 |
| TOP15IETF | 9.79 | 9.79 | 9.42 | 9.42 | -2.18 | 9.79 | 9.42 |
| P S Raj Steels | 264.90 | 264.90 | 248.00 | 254.50 | -2.12 | 264.90 | 248.00 |
| Exim Routes | 141.75 | 141.75 | 130.00 | 132.15 | -2.11 | 141.75 | 130.00 |
| Man Infra | 91.40 | 91.40 | 84.50 | 87.05 | -2.09 | 91.40 | 84.50 |
| AXIS BSESensex | 78.40 | 78.40 | 75.58 | 76.03 | -2.01 | 78.40 | 75.58 |
| Ipru BSE 500 | 36.89 | 36.89 | 35.50 | 35.54 | -2.01 | 36.89 | 35.50 |
| AONENIFTY | 9.85 | 9.85 | 9.36 | 9.37 | -1.99 | 9.85 | 9.36 |
| MANUFGBEES | 149.73 | 149.73 | 143.02 | 143.19 | -1.98 | 149.73 | 143.02 |
| LIC ETF Nifty50 | 266.16 | 266.16 | 253.64 | 254.89 | -1.84 | 266.16 | 253.64 |
| ICICI VAL30IETF | 15.21 | 15.21 | 14.53 | 14.57 | -1.82 | 15.21 | 14.53 |
| Inve Nifty ETF | 2,726.50 | 2,726.50 | 2,611.20 | 2,612.16 | -1.80 | 2,726.50 | 2,611.20 |
| Mindspace REIT | 465.65 | 465.65 | 452.02 | 455.95 | -1.79 | 465.65 | 452.02 |
| Axis Nifty50 | 262.03 | 262.03 | 251.00 | 251.48 | -1.63 | 262.03 | 251.00 |
| Ipru Nifty 100 | 21.54 | 21.54 | 20.28 | 20.57 | -1.63 | 21.54 | 20.28 |
| HDFC Nifty Pri | 26.50 | 26.50 | 25.18 | 25.45 | -1.59 | 26.50 | 25.18 |
| ICICI N100 ETF | 26.90 | 27.49 | 25.95 | 26.13 | -1.54 | 27.49 | 25.95 |
| Petronet LNG | 253.00 | 253.75 | 245.40 | 246.20 | -1.46 | 253.75 | 245.40 |
| DSPFLEXIADD | 9.36 | 9.45 | 9.10 | 9.14 | -1.40 | 9.45 | 9.10 |
| AKG Exim | 10.80 | 10.80 | 10.22 | 10.29 | -1.34 | 10.80 | 10.22 |
| AXISVALUE | 31.54 | 31.54 | 30.64 | 30.93 | -1.28 | 31.54 | 30.64 |
| HDFC Nifty Gro | 114.69 | 114.69 | 110.40 | 110.79 | -0.99 | 114.69 | 110.40 |
| Polysil Irrigat | 164.00 | 165.30 | 155.00 | 159.40 | -0.72 | 165.30 | 155.00 |
| HDFC Nifty IT | 34.00 | 34.00 | 31.25 | 31.38 | -0.32 | 34.00 | 31.25 |
| Axis NiftyHeal | 149.28 | 151.00 | 146.82 | 147.04 | -0.24 | 151.00 | 146.82 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
