-
My Account
In App
My Account
19 Dec 16:00
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Destiny Logisti | 125.40 | 125.40 | 113.70 | 113.70 | -4.97 | 123.90 | 119.25 |
| DocMode Health | 65.00 | 65.00 | 58.90 | 58.90 | -4.92 | 61.95 | 58.85 |
| Parth Elec | 216.95 | 216.95 | 198.00 | 200.65 | -4.00 | 209.50 | 203.00 |
| Moksh Ornaments | 16.25 | 16.65 | 15.05 | 15.32 | -3.77 | 16.20 | 14.52 |
| Shri Rama Multi | 60.94 | 61.20 | 56.72 | 57.48 | -3.39 | 60.89 | 59.00 |
| Hindcon Chemica | 28.71 | 28.74 | 26.10 | 27.30 | -2.74 | 28.61 | 27.51 |
| Baazar Style Re | 273.80 | 274.85 | 263.50 | 264.50 | -2.43 | 272.55 | 265.05 |
| Emkay Taps | 125.95 | 125.95 | 118.00 | 118.20 | -2.31 | 121.00 | 120.00 |
| Raj Television | 44.06 | 44.06 | 42.00 | 42.46 | -2.21 | 43.89 | 40.45 |
| Samay Project S | 43.00 | 44.20 | 42.00 | 42.00 | -2.21 | 42.95 | 42.00 |
| Parin Enter | 588.00 | 588.00 | 557.60 | 574.95 | -2.04 | 586.90 | 580.00 |
| Yash Optics & L | 132.95 | 132.95 | 129.50 | 129.50 | -1.89 | 132.00 | 128.25 |
| Pace Digitek | 200.00 | 200.70 | 192.50 | 193.69 | -1.82 | 199.71 | 192.36 |
| HANDSON GLOBAL | 74.00 | 74.00 | 68.00 | 69.51 | -1.72 | 72.00 | 67.51 |
| The Investment | 120.00 | 120.00 | 114.32 | 115.15 | -1.55 | 118.00 | 114.99 |
| Sejal Glass | 858.95 | 860.00 | 825.10 | 837.40 | -1.46 | 855.95 | 825.05 |
| Mukta Arts | 61.74 | 61.74 | 57.25 | 58.20 | -1.37 | 60.85 | 58.15 |
| Ramco Cements | 1,067.00 | 1,067.00 | 1,048.30 | 1,050.30 | -1.29 | 1,065.30 | 1,043.50 |
| Megastar Foods | 240.10 | 240.10 | 235.00 | 235.00 | -1.25 | 239.70 | 235.10 |
| HCL Tech | 1,675.00 | 1,681.00 | 1,632.50 | 1,642.40 | -1.14 | 1,673.90 | 1,651.20 |
| Krishival Foods | 431.45 | 433.85 | 421.10 | 422.85 | -1.11 | 430.00 | 419.95 |
| Capital SFB | 274.85 | 274.85 | 262.20 | 263.60 | -1.09 | 270.00 | 260.50 |
| Indian Hume Pip | 404.80 | 404.80 | 398.00 | 400.00 | -1.00 | 404.75 | 392.65 |
| DB (Int) Stock | 25.40 | 25.59 | 24.81 | 25.03 | -0.87 | 25.37 | 24.90 |
| PCBL Chemical | 312.00 | 314.15 | 304.90 | 307.05 | -0.86 | 311.65 | 307.80 |
| Delta | 73.10 | 73.10 | 67.00 | 67.56 | -0.82 | 70.30 | 66.78 |
| SBC Exports | 28.60 | 28.60 | 28.06 | 28.28 | -0.81 | 28.58 | 28.22 |
| L&T Technology | 4,589.80 | 4,644.90 | 4,482.50 | 4,515.20 | -0.80 | 4,568.30 | 4,454.90 |
| Ashoka Buildcon | 176.00 | 176.01 | 171.17 | 172.65 | -0.74 | 175.24 | 170.24 |
| Unichem Labs | 459.30 | 463.00 | 446.45 | 449.80 | -0.55 | 456.05 | 446.85 |
| GKW | 1,749.90 | 1,749.90 | 1,700.00 | 1,700.00 | -0.54 | 1,723.00 | 1,700.00 |
| COFORGE | 1,871.20 | 1,877.70 | 1,837.00 | 1,845.40 | -0.51 | 1,870.20 | 1,828.00 |
| Trust Fintech | 50.35 | 50.35 | 49.00 | 50.00 | -0.50 | 50.25 | 49.50 |
| SGBSEP28VI | 13,975.00 | 13,975.00 | 13,645.01 | 13,736.43 | -0.29 | 13,777.00 | 13,700.00 |
| Vadilal Ind | 5,049.00 | 5,050.00 | 4,950.00 | 4,981.00 | -0.29 | 5,019.50 | 4,950.00 |
| Donear Ind | 98.28 | 98.28 | 95.52 | 96.55 | -0.27 | 97.69 | 94.68 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
