- My Alerts
- Go Ad-Free
-
My Account
In App
04 Mar 16:06
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Shanthala | 23.50 | 29.60 | 23.50 | 29.60 | 11.70 | 32.45 | 26.50 |
| Ponni Sugars(E) | 260.35 | 295.90 | 257.65 | 289.60 | 10.24 | 268.30 | 261.00 |
| GVPTECHPP | 2.74 | 3.25 | 2.69 | 3.09 | 9.57 | 2.87 | 2.80 |
| Ugar Sugar Work | 35.06 | 41.89 | 34.81 | 38.37 | 8.51 | 35.96 | 35.10 |
| Connplex Cinema | 222.00 | 250.00 | 222.00 | 244.80 | 7.44 | 237.00 | 224.50 |
| Prajay Engineer | 19.05 | 22.08 | 19.02 | 21.73 | 6.31 | 21.20 | 20.30 |
| Moneyboxx Finan | 57.00 | 67.95 | 57.00 | 65.94 | 6.13 | 66.99 | 61.83 |
| Kothari Sugars | 23.76 | 25.95 | 23.12 | 25.28 | 5.77 | 24.39 | 23.80 |
| Kaytex Fabrics | 76.50 | 81.00 | 75.50 | 81.00 | 5.19 | 79.30 | 77.00 |
| Tera Software | 327.20 | 357.60 | 323.60 | 357.60 | 4.99 | 352.00 | 339.95 |
| Gujarat Gas | 386.65 | 431.10 | 377.00 | 417.60 | 4.91 | 400.50 | 390.55 |
| Vinny Overseas | 1.00 | 1.10 | 1.00 | 1.08 | 4.85 | 1.09 | 1.01 |
| Ameya Precision | 89.00 | 97.00 | 88.50 | 96.95 | 4.81 | 98.50 | 92.50 |
| JFL Life Scienc | 10.20 | 10.95 | 10.20 | 10.95 | 4.78 | 11.00 | 10.45 |
| Bhadora Industr | 60.30 | 64.00 | 60.30 | 64.00 | 4.75 | 64.45 | 61.00 |
| Divgi Torqtrans | 654.85 | 736.90 | 637.00 | 692.20 | 3.63 | 718.55 | 659.50 |
| Urban Company | 100.70 | 107.34 | 100.70 | 106.56 | 3.43 | 106.49 | 102.00 |
| Reliable Data S | 122.00 | 136.90 | 117.00 | 128.80 | 3.32 | 135.55 | 123.48 |
| Sah Petroleums | 30.00 | 32.88 | 30.00 | 32.14 | 3.31 | 31.92 | 31.00 |
| Mahickra Chemic | 176.00 | 200.00 | 176.00 | 194.80 | 3.21 | 201.05 | 181.25 |
| Swiggy | 280.30 | 300.20 | 280.30 | 297.75 | 3.03 | 298.00 | 287.00 |
| Jinkushal Indus | 56.48 | 60.90 | 55.51 | 59.75 | 2.89 | 63.58 | 56.50 |
| Nectar Life | 11.14 | 12.15 | 11.13 | 11.92 | 2.67 | 12.15 | 11.59 |
| Srivari Spices | 121.35 | 134.95 | 120.00 | 132.80 | 2.67 | 135.50 | 128.00 |
| Consolidated Co | 14.26 | 15.98 | 14.26 | 15.58 | 2.57 | 17.58 | 14.67 |
| Avro India | 127.30 | 137.80 | 125.51 | 135.05 | 2.42 | 140.69 | 131.86 |
| Suba Hotels | 119.10 | 125.50 | 119.05 | 124.85 | 2.34 | 127.00 | 120.00 |
| Radiant Cash | 35.09 | 37.30 | 34.73 | 36.57 | 2.32 | 36.68 | 35.24 |
| Rupa and Comp | 132.00 | 138.42 | 131.00 | 137.61 | 2.30 | 137.84 | 133.44 |
| Pulz Electronic | 23.50 | 25.40 | 23.15 | 24.85 | 2.26 | 24.35 | 24.30 |
| Regency Ceramic | 40.66 | 42.99 | 40.51 | 42.53 | 1.97 | 42.02 | 41.70 |
| ABS Marine | 159.00 | 175.00 | 155.00 | 165.75 | 1.87 | 167.00 | 160.00 |
| Freshara Agro | 183.00 | 193.20 | 180.25 | 193.20 | 1.85 | 195.00 | 183.50 |
| P E Analytics | 174.00 | 178.00 | 174.00 | 178.00 | 1.71 | 178.00 | 175.00 |
| Apollo Pipes | 339.00 | 365.00 | 335.45 | 353.25 | 1.71 | 355.00 | 339.05 |
| AMSL | 226.96 | 236.79 | 223.05 | 233.33 | 1.46 | 237.35 | 228.33 |
| Neochem Bio | 76.00 | 78.45 | 76.00 | 78.45 | 1.23 | 77.90 | 77.50 |
| Asahi India | 840.00 | 868.70 | 815.00 | 860.20 | 1.10 | 887.50 | 840.25 |
| ANB Metal Cast | 399.90 | 432.55 | 392.90 | 417.10 | 0.86 | 419.00 | 413.55 |
| UTI NIF5GETF | 64.07 | 65.30 | 64.07 | 64.79 | 0.84 | 65.28 | 64.15 |
| Uma Converter | 18.35 | 18.80 | 18.35 | 18.75 | 0.54 | 19.00 | 18.65 |
| Cantabil Retail | 253.30 | 261.90 | 249.55 | 258.80 | 0.43 | 264.85 | 254.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
