-
My Account
In App
My Account
07 Nov 16:00
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| IFB Agro | 1,271.10 | 1,542.50 | 1,249.30 | 1,485.50 | 12.41 | 1,542.50 | 1,249.30 |
| L&T Finance | 272.00 | 305.40 | 272.00 | 303.60 | 10.32 | 305.40 | 272.00 |
| Jay Jalaram | 150.10 | 167.05 | 150.00 | 166.80 | 9.81 | 167.05 | 150.00 |
| Swan Corp | 432.25 | 482.35 | 427.00 | 468.90 | 7.63 | 482.35 | 427.00 |
| Signpost India | 222.57 | 246.00 | 222.57 | 242.39 | 6.87 | 246.00 | 222.57 |
| Vaidya Sane | 261.00 | 280.00 | 261.00 | 280.00 | 6.10 | 280.00 | 261.00 |
| Indian Metals & | 1,117.00 | 1,207.60 | 1,115.10 | 1,197.00 | 6.02 | 1,207.60 | 1,115.10 |
| Guj Mineral | 561.60 | 605.00 | 561.50 | 600.30 | 5.92 | 605.00 | 561.50 |
| Gallantt Ispat | 517.10 | 560.00 | 513.90 | 552.85 | 5.73 | 560.00 | 513.90 |
| SecMark Consult | 112.50 | 127.49 | 112.50 | 122.20 | 5.44 | 127.49 | 112.50 |
| Sambhv Steel | 114.50 | 122.49 | 113.30 | 121.59 | 5.43 | 122.49 | 113.30 |
| Piccadily Agro | 659.00 | 715.00 | 656.00 | 700.20 | 5.06 | 715.00 | 656.00 |
| ILandFS Trans | 2.77 | 2.97 | 2.73 | 2.97 | 4.95 | 2.97 | 2.73 |
| HYBRIDFIN | 20.82 | 22.43 | 20.32 | 22.41 | 4.87 | 22.43 | 20.32 |
| Globesecure | 5.95 | 6.55 | 5.95 | 6.55 | 4.80 | 6.55 | 5.95 |
| Megatherm Induc | 240.00 | 258.00 | 240.00 | 255.75 | 4.62 | 258.00 | 240.00 |
| Hindustan Media | 74.43 | 79.40 | 74.22 | 78.65 | 4.44 | 79.40 | 74.22 |
| TECHLABS | 418.00 | 446.25 | 415.80 | 443.85 | 4.44 | 446.25 | 415.80 |
| Ritco Logistics | 244.50 | 262.65 | 244.10 | 256.80 | 4.39 | 262.65 | 244.10 |
| Navkar Urban. | 2.05 | 2.16 | 1.95 | 2.15 | 4.37 | 2.16 | 1.95 |
| Samay Project S | 41.60 | 45.65 | 41.60 | 45.60 | 4.23 | 45.65 | 41.60 |
| GP Eco Solution | 478.00 | 520.00 | 478.00 | 516.80 | 4.18 | 520.00 | 478.00 |
| Future Life | 1.42 | 1.51 | 1.40 | 1.50 | 4.17 | 1.51 | 1.40 |
| OM Infra | 108.21 | 115.25 | 108.21 | 114.48 | 4.01 | 115.25 | 108.21 |
| Vinsys IT | 382.00 | 415.00 | 381.10 | 400.35 | 3.99 | 415.00 | 381.10 |
| SKM Egg Product | 395.20 | 437.85 | 395.20 | 421.25 | 3.97 | 437.85 | 395.20 |
| Quality Power | 928.00 | 975.00 | 899.10 | 969.40 | 3.77 | 975.00 | 899.10 |
| Alpex Solar | 1,201.00 | 1,308.95 | 1,187.00 | 1,280.00 | 3.76 | 1,308.95 | 1,187.00 |
| Anmol India | 15.60 | 17.74 | 12.90 | 16.32 | 3.75 | 17.74 | 12.90 |
| Accretion Pharm | 54.60 | 57.30 | 54.60 | 57.20 | 3.72 | 57.30 | 54.60 |
| Laxmi Goldorna | 239.20 | 262.00 | 239.20 | 259.75 | 3.69 | 262.00 | 239.20 |
| Leela Palaces | 415.05 | 439.90 | 413.55 | 436.60 | 3.48 | 439.90 | 413.55 |
| Brand Concepts | 345.70 | 377.60 | 341.70 | 371.95 | 3.42 | 377.60 | 341.70 |
| AB Capital | 324.15 | 345.40 | 322.60 | 338.10 | 3.38 | 345.40 | 322.60 |
| Hind Copper | 319.50 | 335.35 | 317.40 | 332.80 | 3.26 | 335.35 | 317.40 |
| Hitachi Energy | 20,020.00 | 20,939.00 | 19,914.00 | 20,863.00 | 3.25 | 20,939.00 | 19,914.00 |
| IDBI Bank | 96.90 | 101.40 | 95.83 | 100.42 | 3.25 | 101.40 | 95.83 |
| Madhusudan Masa | 122.05 | 130.95 | 122.05 | 130.00 | 3.22 | 130.95 | 122.05 |
| Nila Spaces | 16.51 | 17.63 | 16.14 | 17.53 | 3.18 | 17.63 | 16.14 |
| Esconet Technol | 202.00 | 212.70 | 202.00 | 212.00 | 2.96 | 212.70 | 202.00 |
| Sambhaav Media | 8.56 | 9.30 | 8.36 | 9.22 | 2.90 | 9.30 | 8.36 |
| Arfin India | 53.10 | 55.99 | 53.10 | 55.87 | 2.82 | 55.99 | 53.10 |
| Nath Bio-Genes | 164.20 | 173.00 | 164.20 | 171.10 | 2.56 | 173.00 | 164.20 |
| Premier Energie | 998.00 | 1,040.00 | 992.50 | 1,029.80 | 2.55 | 1,040.00 | 992.50 |
| Punjab & Sind | 30.08 | 31.23 | 29.78 | 31.01 | 2.55 | 31.23 | 29.78 |
| Midwest | 1,078.60 | 1,125.00 | 1,070.40 | 1,116.50 | 2.50 | 1,125.00 | 1,070.40 |
| Anlon Technolog | 385.00 | 400.00 | 385.00 | 399.65 | 2.47 | 400.00 | 385.00 |
| Britannia | 5,970.00 | 6,169.50 | 5,913.50 | 6,157.50 | 2.39 | 6,169.50 | 5,913.50 |
| Indef Manufactu | 356.25 | 383.10 | 356.05 | 371.60 | 2.33 | 383.10 | 356.05 |
| Jindal Steel | 1,035.00 | 1,075.10 | 1,002.10 | 1,069.90 | 2.33 | 1,075.10 | 1,002.10 |
| Ujjivan Small | 50.69 | 52.63 | 50.30 | 52.38 | 2.30 | 52.63 | 50.30 |
| Quest Lab | 85.00 | 89.35 | 85.00 | 88.00 | 2.27 | 89.35 | 85.00 |
| Hatsun Agro | 1,009.90 | 1,054.90 | 1,000.10 | 1,041.90 | 2.14 | 1,054.90 | 1,000.10 |
| Max Financial | 1,576.20 | 1,633.80 | 1,562.10 | 1,618.10 | 2.14 | 1,633.80 | 1,562.10 |
| Union Bank | 149.10 | 153.66 | 147.80 | 153.30 | 2.10 | 153.66 | 147.80 |
| Walchandnagar | 165.30 | 172.00 | 164.31 | 170.89 | 2.10 | 172.00 | 164.31 |
| Allied Digital | 168.49 | 175.50 | 164.23 | 173.43 | 2.05 | 175.50 | 164.23 |
| Diffusion Engin | 361.85 | 379.90 | 361.85 | 375.05 | 2.03 | 379.90 | 361.85 |
| Sadhana Nitro | 6.85 | 7.28 | 6.70 | 7.08 | 2.02 | 7.28 | 6.70 |
| Vedanta | 501.00 | 517.25 | 497.50 | 515.05 | 2.00 | 517.25 | 497.50 |
| Apeejay Park | 144.40 | 149.90 | 144.10 | 148.02 | 1.96 | 149.90 | 144.10 |
| MCX India | 9,045.00 | 9,505.00 | 8,810.50 | 9,430.50 | 1.95 | 9,505.00 | 8,810.50 |
| Marathon Realty | 578.00 | 599.00 | 578.00 | 593.00 | 1.89 | 599.00 | 578.00 |
| NALCO | 228.00 | 238.10 | 228.00 | 234.73 | 1.80 | 238.10 | 228.00 |
| HDFC Life | 731.05 | 750.50 | 731.05 | 749.25 | 1.79 | 750.50 | 731.05 |
| UCO Bank | 31.75 | 32.72 | 31.41 | 32.52 | 1.78 | 32.72 | 31.41 |
| NBCC(India) | 110.59 | 114.07 | 110.30 | 113.39 | 1.75 | 114.07 | 110.30 |
| Kataria Industr | 96.30 | 99.70 | 96.30 | 99.70 | 1.73 | 99.70 | 96.30 |
| Sona BLW | 480.00 | 493.40 | 476.10 | 491.10 | 1.70 | 493.40 | 476.10 |
| IIFL Capital | 328.75 | 340.05 | 324.00 | 337.50 | 1.67 | 340.05 | 324.00 |
| Hind Zinc | 465.00 | 475.60 | 460.00 | 474.50 | 1.56 | 475.60 | 460.00 |
| NMDC | 72.51 | 74.38 | 72.41 | 74.24 | 1.53 | 74.38 | 72.41 |
| Mazagon | 2,618.00 | 2,681.70 | 2,582.80 | 2,670.30 | 1.51 | 2,681.70 | 2,582.80 |
| Ambika Cotton | 1,301.00 | 1,334.00 | 1,296.00 | 1,329.70 | 1.49 | 1,334.00 | 1,296.00 |
| CAMS | 3,719.80 | 3,819.00 | 3,667.60 | 3,795.30 | 1.48 | 3,819.00 | 3,667.60 |
| BHEL | 258.00 | 265.80 | 255.30 | 263.85 | 1.46 | 265.80 | 255.30 |
| Muthoot Finance | 3,161.00 | 3,238.40 | 3,145.20 | 3,230.00 | 1.45 | 3,238.40 | 3,145.20 |
| SBI Life Insura | 1,962.10 | 2,004.00 | 1,957.70 | 1,998.90 | 1.43 | 2,004.00 | 1,957.70 |
| Speciality Rest | 133.99 | 137.90 | 132.01 | 136.88 | 1.40 | 137.90 | 132.01 |
| Housing & Urban | 226.00 | 231.50 | 222.68 | 230.69 | 1.39 | 231.50 | 222.68 |
| Ausom Enterp | 100.25 | 104.80 | 100.25 | 102.91 | 1.35 | 104.80 | 100.25 |
| Moksh Ornaments | 13.92 | 14.45 | 13.92 | 14.28 | 1.35 | 14.45 | 13.92 |
| Shreeji Shippin | 266.20 | 278.10 | 265.30 | 272.05 | 1.32 | 278.10 | 265.30 |
| Radiant Cash | 51.00 | 52.68 | 50.40 | 52.52 | 1.31 | 52.68 | 50.40 |
| Kriti Nutrients | 85.55 | 88.05 | 85.55 | 88.02 | 1.11 | 88.05 | 85.55 |
| CARE Ratings | 1,585.00 | 1,626.80 | 1,585.00 | 1,618.70 | 1.06 | 1,626.80 | 1,585.00 |
| Engineers India | 193.61 | 197.50 | 191.50 | 196.44 | 1.05 | 197.50 | 191.50 |
| QMS Medical | 95.00 | 97.00 | 95.00 | 97.00 | 1.04 | 97.00 | 95.00 |
| Canara Bank | 138.70 | 141.41 | 136.57 | 140.67 | 1.03 | 141.41 | 136.57 |
| Airan | 22.01 | 22.90 | 22.00 | 22.49 | 0.99 | 22.90 | 22.00 |
| Osel Devices | 653.10 | 693.90 | 640.15 | 678.20 | 0.99 | 693.90 | 640.15 |
| Yes Bank | 22.50 | 22.94 | 22.30 | 22.85 | 0.97 | 22.94 | 22.30 |
| ICICI Lombard | 1,993.10 | 2,027.60 | 1,978.90 | 2,020.20 | 0.96 | 2,027.60 | 1,978.90 |
| Bank of Baroda | 284.00 | 290.70 | 283.10 | 289.05 | 0.94 | 290.70 | 283.10 |
| Indian Railway | 120.00 | 121.87 | 118.40 | 121.36 | 0.92 | 121.87 | 118.40 |
| Naga Dhunseri | 3,680.00 | 3,739.00 | 3,621.10 | 3,723.00 | 0.91 | 3,739.00 | 3,621.10 |
| WeWork India | 621.20 | 638.05 | 606.50 | 631.90 | 0.83 | 638.05 | 606.50 |
| HEUBACHIND | 484.60 | 503.45 | 484.60 | 495.60 | 0.81 | 503.45 | 484.60 |
| North Eastern | 20.60 | 21.80 | 20.60 | 21.29 | 0.80 | 21.80 | 20.60 |
| Coal India | 372.00 | 376.75 | 371.50 | 376.00 | 0.76 | 376.75 | 371.50 |
| PTC India | 163.21 | 166.32 | 162.80 | 165.52 | 0.76 | 166.32 | 162.80 |
| TTK Prestige | 651.65 | 672.90 | 651.65 | 668.35 | 0.75 | 672.90 | 651.65 |
| BGR Energy | 392.00 | 410.05 | 387.00 | 405.50 | 0.71 | 410.05 | 387.00 |
| Menon Bearings | 113.70 | 118.80 | 111.21 | 116.19 | 0.70 | 118.80 | 111.21 |
| Oberoi Realty | 1,760.00 | 1,801.10 | 1,756.40 | 1,792.90 | 0.70 | 1,801.10 | 1,756.40 |
| Sadbhav Eng | 11.03 | 11.49 | 11.03 | 11.43 | 0.70 | 11.49 | 11.03 |
| HG Infra Engg | 890.00 | 913.35 | 888.00 | 904.40 | 0.67 | 913.35 | 888.00 |
| JB Chemicals | 1,675.00 | 1,710.20 | 1,675.00 | 1,702.90 | 0.66 | 1,710.20 | 1,675.00 |
| Ipru Nifty PSU | 83.24 | 84.71 | 82.35 | 84.28 | 0.63 | 84.71 | 82.35 |
| Federal Bank | 235.00 | 238.00 | 232.42 | 237.26 | 0.61 | 238.00 | 232.42 |
| Axis NiftyBank | 589.76 | 596.75 | 589.51 | 596.18 | 0.57 | 596.75 | 589.51 |
| DSP NiftyBank | 58.53 | 59.22 | 58.42 | 59.11 | 0.53 | 59.22 | 58.42 |
| BANKBETF | 58.08 | 58.82 | 57.99 | 58.70 | 0.50 | 58.82 | 57.99 |
| AVT Natural | 70.20 | 73.50 | 70.17 | 72.19 | 0.47 | 73.50 | 70.17 |
| SGBJ28VIII | 12,317.00 | 12,500.00 | 12,317.00 | 12,499.99 | 0.47 | 12,500.00 | 12,317.00 |
| MA Nif BANKETF | 583.43 | 589.43 | 581.10 | 587.11 | 0.40 | 589.43 | 581.10 |
| IDFC MF | 277.00 | 281.37 | 275.90 | 280.01 | 0.39 | 281.37 | 275.90 |
| CIEINDIA | 426.50 | 433.90 | 421.85 | 432.10 | 0.37 | 433.90 | 421.85 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
