-
My Account
In App
My Account
16 Jan 16:00
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Parth Elec | 195.10 | 216.90 | 188.55 | 215.75 | 9.41 | 202.00 | 197.20 |
| Influx Health | 191.65 | 218.00 | 191.65 | 211.35 | 7.67 | 210.00 | 193.00 |
| Sheetal Cool Pr | 286.00 | 314.95 | 286.00 | 310.70 | 6.37 | 304.75 | 289.25 |
| Sterling Wilson | 197.00 | 223.70 | 194.67 | 209.93 | 5.98 | 207.55 | 197.25 |
| Solve Plastic | 24.15 | 26.10 | 24.15 | 26.10 | 4.82 | 25.80 | 24.90 |
| IFB Agro | 1,420.00 | 1,499.60 | 1,400.10 | 1,496.00 | 4.75 | 1,458.20 | 1,428.20 |
| Tejas Cargo Ind | 290.00 | 304.55 | 290.00 | 301.00 | 3.78 | 300.00 | 290.05 |
| HANDSON GLOBAL | 58.07 | 64.90 | 58.07 | 64.38 | 3.64 | 63.98 | 61.51 |
| SGBJUL27 | 15,373.00 | 16,250.00 | 15,373.00 | 15,861.68 | 3.18 | 15,841.00 | 15,373.32 |
| Ester Ind | 90.80 | 96.11 | 90.80 | 95.13 | 2.97 | 94.87 | 91.58 |
| Digispice Tech | 22.00 | 23.26 | 21.92 | 23.03 | 2.95 | 22.99 | 22.10 |
| Patel Integrate | 12.81 | 13.39 | 12.81 | 13.33 | 2.62 | 13.30 | 12.87 |
| Swaraj Suiting | 237.00 | 245.00 | 237.00 | 245.00 | 2.55 | 242.00 | 238.00 |
| ABS Marine | 195.35 | 207.00 | 195.35 | 204.70 | 2.50 | 201.75 | 196.05 |
| Fairchem Org. | 680.50 | 723.60 | 680.50 | 717.40 | 2.50 | 709.90 | 689.05 |
| Seya Industries | 16.31 | 17.89 | 16.31 | 17.52 | 2.40 | 17.25 | 16.52 |
| Arihant Academy | 400.00 | 480.10 | 400.00 | 480.00 | 2.13 | 500.00 | 470.00 |
| Dhariwalcorp | 335.00 | 364.45 | 335.00 | 355.45 | 1.89 | 349.75 | 344.90 |
| AYM Syntex | 156.10 | 164.49 | 156.02 | 160.04 | 1.75 | 160.00 | 157.00 |
| KSB Pumps | 723.10 | 749.90 | 723.10 | 740.20 | 1.62 | 739.55 | 725.00 |
| Alldigi Tech | 804.00 | 826.00 | 804.00 | 818.95 | 1.38 | 830.00 | 805.95 |
| Uniparts India | 430.25 | 441.00 | 428.05 | 437.85 | 1.37 | 444.70 | 430.40 |
| Envirotech Sys | 108.00 | 113.20 | 108.00 | 113.20 | 0.98 | 112.70 | 111.30 |
| HOAC Foods | 302.00 | 313.95 | 302.00 | 313.95 | 0.95 | 314.95 | 310.00 |
| Butterfly | 595.00 | 618.00 | 595.00 | 611.55 | 0.86 | 615.90 | 602.05 |
| Aarti Surfactan | 375.80 | 393.00 | 375.80 | 382.45 | 0.63 | 386.80 | 376.70 |
| SBI Life Insura | 2,062.00 | 2,097.20 | 2,061.90 | 2,081.00 | 0.59 | 2,082.00 | 2,063.30 |
| Megastar Foods | 223.00 | 233.58 | 223.00 | 226.10 | 0.48 | 230.00 | 225.00 |
| Global Educatio | 78.35 | 83.00 | 78.00 | 81.22 | 0.46 | 81.47 | 80.00 |
| Bajaj Finance | 940.20 | 963.00 | 936.80 | 950.25 | 0.45 | 953.90 | 943.15 |
| Campus | 247.70 | 252.25 | 247.55 | 250.75 | 0.32 | 253.15 | 248.00 |
| SCI Land and As | 46.05 | 47.18 | 46.05 | 46.56 | 0.30 | 47.13 | 46.20 |
| Prataap Snacks | 1,134.40 | 1,155.00 | 1,125.10 | 1,148.40 | 0.22 | 1,154.30 | 1,135.00 |
| Mirae BSE Sens | 84.98 | 86.12 | 84.98 | 85.60 | 0.14 | 86.75 | 85.30 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
