-
My Account
In App
My Account
16 Jan 16:00
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Parth Elec | 195.10 | 216.90 | 188.55 | 215.75 | 9.41 | 202.00 | 197.20 |
| Influx Health | 191.65 | 218.00 | 191.65 | 211.35 | 7.67 | 210.00 | 193.00 |
| Sheetal Cool Pr | 286.00 | 314.95 | 286.00 | 310.70 | 6.37 | 304.75 | 289.25 |
| Sterling Wilson | 197.00 | 223.70 | 194.67 | 209.93 | 5.98 | 207.55 | 197.25 |
| IFB Agro | 1,420.00 | 1,499.60 | 1,400.10 | 1,499.60 | 5.00 | 1,458.20 | 1,428.20 |
| Solve Plastic | 24.15 | 26.10 | 24.15 | 26.10 | 4.82 | 25.80 | 24.90 |
| Tejas Cargo Ind | 290.00 | 304.55 | 290.00 | 301.00 | 3.78 | 300.00 | 290.05 |
| HANDSON GLOBAL | 58.07 | 64.50 | 58.07 | 64.45 | 3.75 | 63.98 | 61.51 |
| SGBJUL27 | 15,373.00 | 16,250.00 | 15,373.00 | 15,861.68 | 3.18 | 15,841.00 | 15,373.32 |
| Patel Integrate | 12.81 | 13.39 | 12.81 | 13.39 | 3.08 | 13.30 | 12.87 |
| Ester Ind | 90.80 | 96.11 | 90.80 | 95.00 | 2.82 | 94.87 | 91.58 |
| Swaraj Suiting | 237.00 | 245.00 | 237.00 | 245.00 | 2.55 | 242.00 | 238.00 |
| ABS Marine | 195.35 | 207.00 | 195.35 | 204.70 | 2.50 | 201.75 | 196.05 |
| Fairchem Org. | 680.50 | 723.60 | 680.50 | 717.40 | 2.50 | 709.90 | 689.05 |
| Seya Industries | 16.31 | 17.89 | 16.31 | 17.52 | 2.40 | 17.25 | 16.52 |
| Arihant Academy | 400.00 | 480.10 | 400.00 | 480.00 | 2.13 | 500.00 | 470.00 |
| Dhariwalcorp | 335.00 | 364.45 | 335.00 | 355.45 | 1.89 | 349.75 | 344.90 |
| KSB Pumps | 723.10 | 749.90 | 723.10 | 740.25 | 1.63 | 739.55 | 725.00 |
| Digispice Tech | 22.00 | 23.26 | 21.92 | 22.70 | 1.48 | 22.99 | 22.10 |
| Tokyo Plast Int | 103.00 | 106.04 | 102.25 | 105.89 | 1.40 | 107.80 | 103.01 |
| Uniparts India | 430.25 | 441.00 | 428.05 | 437.85 | 1.37 | 444.70 | 430.40 |
| AYM Syntex | 156.10 | 164.49 | 156.02 | 158.97 | 1.07 | 160.00 | 157.00 |
| Butterfly | 595.00 | 613.00 | 595.00 | 612.75 | 1.06 | 615.90 | 602.05 |
| Envirotech Sys | 108.00 | 113.20 | 108.00 | 113.20 | 0.98 | 112.70 | 111.30 |
| HOAC Foods | 302.00 | 313.95 | 302.00 | 313.95 | 0.95 | 314.95 | 310.00 |
| GTL | 7.52 | 7.70 | 7.52 | 7.63 | 0.66 | 7.77 | 7.55 |
| Aarti Surfactan | 375.80 | 393.00 | 375.80 | 382.45 | 0.63 | 386.80 | 376.70 |
| SBI Life Insura | 2,062.00 | 2,097.20 | 2,061.90 | 2,081.00 | 0.59 | 2,082.00 | 2,063.30 |
| Bajaj Finance | 940.20 | 963.00 | 936.80 | 951.20 | 0.55 | 953.90 | 943.15 |
| Megastar Foods | 223.00 | 233.58 | 223.00 | 226.10 | 0.48 | 230.00 | 225.00 |
| Global Educatio | 78.35 | 83.00 | 78.00 | 81.22 | 0.46 | 81.47 | 80.00 |
| Campus | 247.70 | 252.25 | 247.55 | 250.75 | 0.32 | 253.15 | 248.00 |
| SCI Land and As | 46.05 | 47.18 | 46.05 | 46.56 | 0.30 | 47.13 | 46.20 |
| Prataap Snacks | 1,134.40 | 1,155.00 | 1,125.10 | 1,148.40 | 0.22 | 1,154.30 | 1,135.00 |
| Mirae BSE Sens | 84.98 | 86.12 | 84.98 | 85.60 | 0.14 | 86.75 | 85.30 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
