-
My Account
In App
My Account
19 Jan 15:57
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| SKM Egg Product | 160.25 | 169.10 | 157.50 | 168.65 | 4.43 | 175.40 | 157.50 |
| Refractory Shap | 45.00 | 48.00 | 45.00 | 48.00 | 4.35 | 50.45 | 45.00 |
| Ideal Technopla | 195.05 | 205.00 | 195.05 | 205.00 | 4.33 | 205.00 | 195.05 |
| Maan Aluminium | 144.00 | 153.95 | 140.25 | 152.66 | 4.11 | 153.97 | 140.25 |
| Frog Innovation | 140.05 | 150.60 | 140.00 | 148.90 | 3.33 | 150.60 | 140.00 |
| Blue Water Logi | 135.05 | 143.00 | 135.05 | 143.00 | 3.10 | 143.00 | 135.05 |
| Bedmutha Ind | 107.20 | 113.39 | 106.97 | 112.00 | 2.94 | 113.39 | 106.97 |
| Connplex Cinema | 255.00 | 264.95 | 253.20 | 264.95 | 2.89 | 265.00 | 253.20 |
| AksharChem | 219.00 | 234.19 | 219.00 | 226.00 | 2.37 | 234.19 | 219.00 |
| Kaytex Fabrics | 60.60 | 67.50 | 60.60 | 66.50 | 2.31 | 67.50 | 60.60 |
| Astec Life | 638.10 | 672.10 | 638.10 | 664.00 | 2.21 | 672.10 | 638.10 |
| Pansari Develop | 292.05 | 314.95 | 292.05 | 309.45 | 2.21 | 314.95 | 292.05 |
| Ashok Leyland | 183.10 | 188.37 | 182.34 | 188.16 | 2.12 | 188.50 | 182.34 |
| Sutlej Textiles | 27.80 | 29.96 | 27.65 | 28.91 | 2.12 | 29.96 | 27.65 |
| Embassy Develop | 65.46 | 68.65 | 63.83 | 67.40 | 2.00 | 68.65 | 63.83 |
| Anya Polytech & | 20.10 | 20.60 | 20.10 | 20.60 | 1.98 | 21.00 | 20.10 |
| Stallion India | 210.01 | 226.27 | 209.01 | 219.27 | 1.75 | 226.27 | 209.01 |
| Madhya Bharat A | 388.25 | 401.50 | 386.60 | 401.40 | 1.70 | 401.50 | 386.60 |
| Ceat | 3,775.00 | 3,917.90 | 3,771.30 | 3,856.70 | 1.67 | 3,917.90 | 3,771.30 |
| Meesho | 160.00 | 166.50 | 160.00 | 164.92 | 1.64 | 166.50 | 160.00 |
| Glottis | 54.15 | 55.85 | 54.15 | 55.68 | 1.57 | 55.85 | 54.15 |
| L&T Finance | 284.50 | 301.80 | 282.30 | 300.85 | 1.50 | 301.80 | 282.30 |
| Shyam Dhani Ind | 88.25 | 96.95 | 88.00 | 95.00 | 1.50 | 97.50 | 88.00 |
| Jindal Steel | 1,035.00 | 1,062.90 | 1,034.10 | 1,058.20 | 1.47 | 1,062.90 | 1,034.10 |
| Shreeji Shippin | 360.10 | 368.55 | 353.95 | 367.65 | 1.36 | 368.55 | 353.95 |
| Camlin Fine | 145.10 | 152.58 | 143.70 | 149.77 | 1.35 | 152.58 | 143.70 |
| RNFI Services | 297.00 | 316.00 | 297.00 | 305.00 | 1.33 | 316.00 | 297.00 |
| Seamec | 1,045.00 | 1,073.00 | 1,031.10 | 1,073.00 | 1.30 | 1,079.00 | 1,031.10 |
| eMudhra | 544.00 | 558.95 | 541.40 | 554.95 | 1.16 | 558.95 | 541.40 |
| Baba Food Proce | 25.60 | 31.15 | 25.60 | 31.15 | 1.14 | 31.15 | 25.60 |
| Ritco Logistics | 245.25 | 251.60 | 245.25 | 250.60 | 1.11 | 251.60 | 245.25 |
| Huhtamaki India | 186.15 | 190.41 | 185.10 | 189.67 | 1.10 | 190.41 | 185.10 |
| Usha Martin | 422.00 | 430.55 | 420.00 | 429.75 | 1.08 | 430.55 | 420.00 |
| Bajaj Finserv | 1,995.00 | 2,024.00 | 1,992.00 | 2,023.00 | 1.02 | 2,025.90 | 1,992.00 |
| MOIL | 341.25 | 348.75 | 341.15 | 347.95 | 0.93 | 348.75 | 341.15 |
| Gandhi Spl Tube | 705.00 | 744.90 | 705.00 | 744.90 | 0.92 | 744.90 | 705.00 |
| Sandesh | 1,020.30 | 1,050.00 | 1,020.10 | 1,050.00 | 0.88 | 1,050.00 | 1,020.10 |
| Unimech Aerospa | 882.00 | 910.00 | 880.35 | 905.00 | 0.84 | 910.00 | 880.35 |
| West Coast Pap | 401.00 | 412.15 | 401.00 | 411.15 | 0.76 | 412.15 | 401.00 |
| FDC | 380.25 | 389.25 | 380.15 | 388.00 | 0.71 | 393.05 | 380.15 |
| HF | 487.50 | 497.50 | 487.00 | 495.60 | 0.71 | 498.05 | 487.00 |
| Delhivery | 400.00 | 404.50 | 398.05 | 403.45 | 0.50 | 404.50 | 398.05 |
| Rushil Decor | 21.02 | 21.36 | 20.81 | 21.27 | 0.28 | 21.36 | 20.81 |
| Raj Oil Mills | 47.00 | 47.86 | 46.88 | 47.69 | 0.25 | 47.86 | 46.88 |
| LIC Housing Fin | 531.00 | 534.95 | 528.05 | 534.65 | 0.19 | 534.95 | 528.05 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
