-
My Account
In App
My Account
16 Jan 11:34
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Influx Health | 191.65 | 217.70 | 191.65 | 215.60 | 9.83 | 210.00 | 193.00 |
| Sterling Wilson | 197.00 | 223.70 | 194.67 | 215.00 | 8.54 | 207.55 | 197.25 |
| SGBJUL27 | 15,373.00 | 16,250.00 | 15,373.00 | 16,250.00 | 5.70 | 15,841.00 | 15,373.32 |
| IFB Agro | 1,420.00 | 1,499.60 | 1,400.10 | 1,499.60 | 5.00 | 1,458.20 | 1,428.20 |
| Jyoti Global | 46.15 | 48.50 | 46.15 | 48.45 | 4.31 | 47.50 | 46.45 |
| Tejas Cargo Ind | 290.00 | 300.00 | 290.00 | 300.00 | 3.43 | 300.00 | 290.05 |
| Remus Pharmaceu | 670.55 | 745.95 | 670.55 | 730.00 | 3.40 | 729.00 | 694.95 |
| Consol Finvest | 156.85 | 163.78 | 156.85 | 163.09 | 2.57 | 163.00 | 158.51 |
| Dhariwalcorp | 335.00 | 364.45 | 335.00 | 357.00 | 2.34 | 349.75 | 344.90 |
| Arihant Academy | 400.00 | 480.10 | 400.00 | 480.00 | 2.13 | 500.00 | 470.00 |
| Jubilant Agri | 2,100.70 | 2,171.10 | 2,100.70 | 2,165.00 | 2.04 | 2,190.20 | 2,114.40 |
| Aarti Surfactan | 375.80 | 393.00 | 375.80 | 386.05 | 1.58 | 386.80 | 376.70 |
| AYM Syntex | 156.10 | 161.50 | 156.02 | 159.70 | 1.54 | 160.00 | 157.00 |
| Fairchem Org. | 680.50 | 723.60 | 680.50 | 710.20 | 1.47 | 709.90 | 689.05 |
| KSB Pumps | 723.10 | 742.00 | 723.10 | 738.90 | 1.44 | 739.55 | 725.00 |
| Parth Elec | 195.10 | 199.80 | 188.55 | 199.75 | 1.29 | 202.00 | 197.20 |
| TMB | 563.05 | 575.60 | 563.05 | 571.60 | 1.26 | 573.10 | 563.40 |
| Swaraj Suiting | 237.00 | 244.50 | 237.00 | 241.85 | 1.23 | 242.00 | 238.00 |
| Alldigi Tech | 804.00 | 825.00 | 804.00 | 817.15 | 1.16 | 830.00 | 805.95 |
| SBI Life Insura | 2,062.00 | 2,097.20 | 2,061.90 | 2,092.00 | 1.12 | 2,082.00 | 2,063.30 |
| Envirotech Sys | 108.00 | 113.20 | 108.00 | 113.20 | 0.98 | 112.70 | 111.30 |
| Kilitch Drugs | 333.70 | 353.80 | 333.70 | 341.00 | 0.96 | 344.00 | 336.25 |
| HOAC Foods | 302.00 | 313.95 | 302.00 | 313.95 | 0.95 | 314.95 | 310.00 |
| Lords Chloro | 153.60 | 158.60 | 153.60 | 156.98 | 0.91 | 159.50 | 153.61 |
| ABS Marine | 195.35 | 204.90 | 195.35 | 201.50 | 0.90 | 201.75 | 196.05 |
| HALEOSLABS | 1,247.90 | 1,340.00 | 1,247.90 | 1,300.00 | 0.89 | 1,295.00 | 1,288.50 |
| Global Educatio | 78.35 | 81.60 | 78.00 | 81.50 | 0.80 | 81.47 | 80.00 |
| Butterfly | 595.00 | 612.95 | 595.00 | 611.00 | 0.77 | 615.90 | 602.05 |
| Syngene Intl | 625.95 | 635.35 | 625.00 | 634.35 | 0.77 | 633.05 | 626.40 |
| Mirae BSE Sens | 84.98 | 86.09 | 84.98 | 86.00 | 0.61 | 86.75 | 85.30 |
| Bajaj Finance | 940.20 | 963.00 | 936.80 | 951.30 | 0.57 | 953.90 | 943.15 |
| Winny Immi | 70.10 | 72.00 | 70.10 | 72.00 | 0.56 | 71.90 | 71.60 |
| MAS Financial S | 308.30 | 314.70 | 308.30 | 312.85 | 0.55 | 314.50 | 308.45 |
| Tokyo Plast Int | 103.00 | 106.04 | 102.25 | 105.00 | 0.55 | 107.80 | 103.01 |
| Hero Motocorp | 5,622.00 | 5,732.00 | 5,617.50 | 5,705.50 | 0.51 | 5,741.00 | 5,640.00 |
| BIRLANU | 1,735.40 | 1,771.80 | 1,732.00 | 1,761.20 | 0.47 | 1,785.70 | 1,750.00 |
| Alembic | 97.26 | 98.05 | 97.10 | 97.97 | 0.44 | 98.40 | 97.30 |
| Linc | 111.05 | 115.87 | 111.05 | 113.00 | 0.44 | 116.24 | 111.51 |
| SBI ETF PVT BAN | 287.46 | 292.99 | 284.20 | 292.74 | 0.43 | 292.92 | 289.44 |
| Campus | 247.70 | 251.50 | 247.55 | 250.65 | 0.28 | 253.15 | 248.00 |
| Polycab | 7,301.00 | 7,354.50 | 7,212.00 | 7,328.00 | 0.06 | 7,538.00 | 7,303.50 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
