you are here:

Himadri Speciality Chemical Ltd.

BSE: 500184 | NSE: HSCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE019C01026 | SECTOR: Chemicals

BSE Live

Dec 02, 13:48
42.35 -0.10 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
557,727
10-Day
794,336
30-Day
332,499
459,245
  • Prev. Close

    42.45

  • Open Price

    42.65

42.30

Today’s L/H

43.60
27.30

52 Wk L/H

74.85
34.00

L/U Price Band

50.90
  • Bid Price (Qty.)

    42.35 (53)

  • Offer Price (Qty.)

    42.40 (266)

  •  VWAP

    42.94
     Beta
    0.63
  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    53 42.35 42.40 266
    2830 42.30 42.45 8399
    9300 42.25 42.50 3403
    4111 42.20 42.55 1288
    2533 42.15 42.60 1311
    95133 Total Total 281480
     Market Depth
    BUY 95.13 K
    SELL 2.81 L
    25%
    75%

NSE Live

Dec 02, 13:48
42.30 -0.15 (-0.35%)
Volume
AVERAGE VOLUME
5-Day
4,556,859
10-Day
8,140,016
30-Day
3,266,905
3,197,382
  • Prev. Close

    42.45

  • Open Price

    43.00

42.30

Today’s L/H

43.65
27.20

52 Wk L/H

74.90
34.00

L/U Price Band

50.90
  • Bid Price (Qty.)

    42.30 (20361)

  • Offer Price (Qty.)

    42.40 (40454)

  •  VWAP

    42.88
     Beta
    0.69
  • DELIVERY AVERAGES
    3-Day
    49.86%
    5-Day
    48.97%
    8-Day
    43.72%
    Deliverables
  • SMA
    30
    45.54
    50
    47.97
    150
    48.45
    200
    47.56
    SMA
    45.54
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 43.28 44.12 45.18 42.22 41.38 40.32 39.48
Fibonacci 42.94 43.39 44.12 42.22 41.49 41.04 40.32
Camarilla 42.62 42.80 42.97 42.22 42.28 42.10 41.93

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 41.37
10 41.44
20 43.57
50 47.79
100 49.05
200 47.47
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 43.27 45.53 48.42 40.38 38.12 35.23 32.97
Fibonacci 42.35 43.57 45.53 40.38 38.42 37.20 35.23
Camarilla 41.47 41.94 42.42 40.38 40.53 40.06 39.58

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 46.63 52.27 56.83 42.07 36.43 31.87 26.23
Fibonacci 45.96 48.37 52.27 42.07 38.17 35.76 31.87
Camarilla 41.94 42.87 43.80 42.07 40.06 39.13 38.20

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,782.03
    • P/E
      -
    • Book Value (Rs)
      39.43
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      52.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.08
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.86
      5-Day
      48.97
      8-Day
      43.72
      55.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,782.03
    • P/E
      18.70
    • Book Value (Rs)
      41.40
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      52.53
    • EPS (TTM)
      2.27
    • P/C
      13.30
    • Price/Book
      1.03
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.86
      5-Day
      48.97
      8-Day
      43.72
      55.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Himadri Special

What's your call on Himadri Special today?

Read 36 investor views

BUY SELL HOLD

Action in Himadri Speciality Chemical Ltd.

  • Technicals

    Himadri Special closes below 200-Day Moving Average of 50.24 today.

    Oct 27

  • Technicals

    Himadri Special closes above 200-Day Moving Average of 50.33 today.

    Oct 26

  • Technicals

    Himadri Special closes below 200-Day Moving Average of 50.80 today.

    Oct 15

  • Technicals

    Himadri Special closes above 200-Day Moving Average of 50.87 today.

    Oct 14

  • Technicals

    Himadri Special closes below 200-Day Moving Average of 50.95 today.

    Oct 12

  • Technicals

    Himadri Special closes below 50-Day Moving Average of 51.38 today.

    Oct 08

  • Technicals

    Himadri Special closes below 30-Day Moving Average of 53.28 today.

    Oct 06

  • Technicals

    Himadri Special closes above 30-Day,200-Day Moving Average today.

    Sep 28

  • AGM/EGM

    Himadri Special AGM on Sep 28, 2020, Announcement date: Aug 24, 2020

    Sep 27, 11:00

  • Technicals

    Himadri Special closes above 50-Day Moving Average of 50.28 today.

    Sep 25

  • Technicals

    Himadri Special closes above 50-Day Moving Average of 50.29 today.

    Sep 23

  • Technicals

    Himadri Special closes below 50-Day Moving Average of 50.29 today.

    Sep 22

  • Technicals

    Himadri Special closes below 200-Day Moving Average of 51.31 today.

    Sep 21

  • Technicals

    Himadri Special closes below 30-Day Moving Average of 52.37 today.

    Sep 18

  • Technicals

    Himadri Special closes above 30-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    Himadri Special closes above 30-Day Moving Average of 50.82 today.

    Sep 10

  • Technicals

    Himadri Special closes below 30-Day Moving Average of 50.59 today.

    Sep 09

  • Technicals

    Himadri Special closes below 200-Day Moving Average of 51.94 today.

    Sep 08

  • Technicals

    Himadri Special closes above 200-Day Moving Average of 52.12 today.

    Sep 02

  • Technicals

    Himadri Special closes below 200-Day Moving Average of 52.24 today.

    Aug 31

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
42.65 0.20 (0.47%)
High 42.65
Low 42.45
Prev. Close 42.45

NSE

Dec 02, 09:15
43.00 0.55 (1.30%)
High 43.00
Low 42.55
Prev. Close 42.45

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
389 257 364 429 487
Other Income
5 2 4 2 0
Total Income
394 260 368 432 487
Total Expenditure
355 266 346 403 410
EBIT
39 -5 22 28 77
Interest
9 10 13 11 13
Tax
9 -3 -62 1 18
Net Profit
20 -12 70 15 45

Historical Prices

On
Current Price %Gain / Loss
Open Price 67.85 42.65
-37.14
High Price 70.60 43.60
-38.24
Low Price 67.60 42.15
-37.65
Close Price 68.50 42.45
-38.03
Volume 63,297 485,382
666.83
On
Current Price %Gain / Loss
Open Price 67.70 43.00
-36.48
High Price 70.65 43.65
-38.22
Low Price 67.50 42.15
-37.56
Close Price 68.55 42.45
-38.07
Volume 829,305 3,281,011
295.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12999.30 -109.70 -0.84
SENSEX 44221.44 -434.00 -0.97
NIFTY BANK 29220.70 -597.10 -2.00
NIFTY IT 22055.50 -115.30 -0.52
S&P BSE Smallcap 17030.49 17.45 0.10
Index Price Change %Chg
DAX (Dec 02) 13,295.22 -87.08 -0.65
FTSE (Dec 02) 6,383.55 -1.18 -0.02
CAC (Dec 02) 5,559.88 -21.76 -0.39
Straits Times (Dec 02) 2,808.02 -6.10 -0.22
SGX Nifty (Dec 02) 13,045.50 -105.50 -0.80

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Oct 29, 2020 Quarterly Results
Jul 21, 2020 Audited Results & Final Dividend
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Sep 18, 2020
Final 15.00 Sep 17, 2019
Final 10.00 Aug 23, 2018
Final 10.00 Sep 13, 2017
Final 5.00 Sep 15, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Himadri Speciality Chemical
Old FV New FV Ex-Split
10 1 Nov 08, 2010
Ratio Premium Ex-Bonus
1:1 35 Aug 28, 1995
1:1 5 Jan 28, 1994
Date Agenda
Dec 11, 2020 (Revised)
Sep 25, 2019 -
Feb 13, 2019 -
Feb 01, 2019 -
Sep 04, 2018 -

Dividend Summary

For the year ending March 2020 Himadri Speciality Chemical has declared an equity dividend of 15.00% amounting to Rs 0.15 per share. At the current share price of Rs 42.20 this results in a dividend yield of 0.36%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 48.9 48.9 48.9 48.92
Pledged 0 0 0 0
FII/FPI 0.68 0.89 1.69 1.86
Total DII 32.18 32.84 32.71 32.77
Fin.Insts 0 0.12 0.1 0.08
Insurance Co 0 0 0 0
MF 2.19 2.19 2.19 2.19
Others DIIs 29.99 30.53 30.42 30.5
Others 18.23 17.37 16.7 16.45
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Himadri Special 42.40 -0.12 74.85 27.30 1775.74 1,803.50 80.98
Deepak Nitrite 850.30 -1.58 895.00 310.00 11597.5 2,229.66 544.04
Solar Ind 1036.00 -0.35 1350.00 772.05 9374.77 1,511.54 213.40
Guj Alkali 335.80 1.54 450.55 165.00 2466.01 2,724.59 332.84
NOCIL 143.70 2.83 156.30 44.70 2384.49 846.29 130.98

COMPANY OVERVIEW

Himadri Chemicals & Industries Ltd (HCIL) is engaged in the manufacture of coal tar by-products and derivatives like coal tar pitch (CTP), creosote oils, naphthalene, carbon black, advanced carbon materials & SNF (sodium naphthalene formaldehyde).Further, to scale up their value chain, the company has started producing value added products like Carbon Black (from creosote oil), SNF (from Naphthalene) and Advanced Carbon Materials (from CTP).

COMPANY INFORMATION

  • Registered Office

    • Address

      Fortuna Tower, 23-A, Netaji Subhas Road,,Suite No. 15, 8th Floor,

    • City

      Kolkata

    • State

      West Bengal

    • Pin Code

      700001

    • Tel. No.

      033-22104261

    • Fax No.

      033-22309051

    • Email

      info@himadri.com

    • Internet

      http://www.himadri.com

  • Registrars

    • Name

      S K Infosolutions Pvt. Ltd.

    • Address

      Sudhir Chatterjee Street

    • City

      Kolkata 700006

    • State

      West Bengal

    • Tel. No.

      033-22194815, 22196797

    • Fax No.

      033-22194815

    • Email

      skc@skinfo.in

    • Internet

      http://www.skinfo.in

  • Management

    • Name

      Designation

    • Damodar Prasad Choudhary

      Chairman Emeritus

    • Bankey Lal Choudhary

      Executive Chairman

    • Anurag Choudhary

      Managing Director & CEO

    • Shyam Sundar Choudhary

      Executive Director

    • Vijay Kumar Choudhary

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Himadri Speciality Chemical Ltd.

Himadri Special is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500184 and the NSE with an NSE Code of HSCL.

Related Searches