- My Alerts
- Go Ad-Free
-
My Account
In App
13 Apr 16:00| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| S A Tech Softwa | 46.40 | -4.68 | 42.93 | 45.83 | 48.68 | 50.88 |
| Essar Shipping | 26.43 | -4.52 | 24.32 | 25.74 | 27.68 | 27.58 |
| Lakshmi Prec | 5.10 | -3.59 | 4.99 | 5.08 | 5.29 | 5.20 |
| Ola Electric | 38.27 | -3.58 | 26.26 | 27.75 | 39.69 | 40.72 |
| Carraro India L | 488.35 | -3.21 | 474.97 | 501.44 | 504.54 | 490.15 |
| Vilas Transcore | 406.00 | -2.78 | 378.03 | 370.03 | 417.61 | 452.76 |
| City Union Bank | 249.46 | -2.38 | 252.63 | 266.83 | 255.55 | 244.35 |
| Effwa Infra & R | 214.20 | -2.30 | 202.54 | 205.28 | 219.24 | 222.07 |
| Univa Foods | 8.60 | -2.05 | 11.90 | 11.82 | 8.78 | 7.88 |
| Systango Tech | 271.00 | -1.91 | 251.53 | 260.90 | 276.28 | 266.69 |
| Neuland Lab | 14,512.00 | -1.90 | 12,813.60 | 12,996.22 | 14,792.95 | 14,373.23 |
| Regency Ceramic | 44.30 | -1.80 | 42.08 | 43.34 | 45.11 | 45.44 |
| Kanani Ind | 1.67 | -1.76 | 1.40 | 1.49 | 1.70 | 1.79 |
| Gokul Refoils | 38.84 | -1.70 | 39.80 | 38.28 | 39.51 | 40.34 |
| Sundaram Fin | 4,803.50 | -1.65 | 5,009.22 | 5,128.37 | 4,883.96 | 4,885.15 |
| Steel Exchange | 8.68 | -1.59 | 7.92 | 7.93 | 8.82 | 9.14 |
| Anuh Pharma | 78.44 | -1.56 | 75.39 | 76.53 | 79.68 | 84.14 |
| Yudiz Solutions | 29.35 | -1.44 | 28.15 | 29.86 | 29.78 | 30.47 |
| SIGMA ADVANCED | 172.89 | -1.39 | 159.95 | 167.89 | 175.32 | 159.59 |
| Eicher Motors | 7,050.00 | -1.25 | 7,154.92 | 7,314.15 | 7,138.91 | 6,780.77 |
| Baid Finserv | 10.73 | -1.20 | 10.77 | 11.05 | 10.86 | 11.11 |
| Team India | 260.14 | -1.20 | 257.50 | 259.38 | 263.30 | 253.73 |
| Kody Technolab | 773.00 | -1.00 | 755.65 | 771.46 | 780.79 | 773.78 |
| Nahar Poly Film | 257.59 | -0.97 | 235.51 | 238.53 | 260.10 | 276.60 |
| Bafna Pharma | 134.94 | -0.94 | 113.76 | 115.48 | 136.22 | 124.82 |
| Adani Total Gas | 572.40 | -0.85 | 525.60 | 528.10 | 577.32 | 590.68 |
| GSEC10ABSL | 109.14 | -0.80 | 110.44 | 110.42 | 110.02 | 109.84 |
| NMDC Steel | 41.51 | -0.79 | 37.66 | 38.98 | 41.84 | 41.10 |
| Marksans Pharma | 176.14 | -0.69 | 169.48 | 172.73 | 177.36 | 189.15 |
| OBSC Perfection | 309.45 | -0.68 | 299.12 | 303.68 | 311.57 | 309.00 |
| RamkrishnaForge | 532.80 | -0.68 | 528.72 | 538.11 | 536.45 | 556.39 |
| Baheti Recyclin | 568.30 | -0.67 | 540.56 | 565.10 | 572.13 | 572.11 |
| Jindal Stainles | 765.20 | -0.67 | 738.64 | 756.61 | 770.36 | 755.14 |
| Sundaram-Clayto | 14,117.00 | -0.65 | 14,112.33 | 14,430.30 | 14,209.19 | 13,551.85 |
| R R Kabel | 1,369.80 | -0.60 | 1,408.99 | 1,414.69 | 1,378.08 | 1,363.24 |
| Amber Enterpris | 7,178.50 | -0.59 | 7,026.13 | 7,039.48 | 7,220.99 | 7,260.85 |
| Mirae INDIAETF | 152.64 | -0.59 | 151.05 | 153.39 | 153.54 | 151.59 |
| Pricol | 573.10 | -0.58 | 552.19 | 568.56 | 576.42 | 543.68 |
| Ratnamani Metal | 2,311.80 | -0.58 | 2,320.62 | 2,272.80 | 2,325.33 | 2,405.66 |
| Nahar Ent | 105.99 | -0.54 | 92.97 | 97.18 | 106.57 | 110.62 |
| Esab India | 5,401.20 | -0.53 | 5,328.52 | 5,432.00 | 5,430.03 | 5,394.21 |
| Canara Bank | 138.77 | -0.48 | 138.94 | 142.69 | 139.44 | 132.21 |
| Kotak NiftyMNC | 30.82 | -0.36 | 30.54 | 31.00 | 30.93 | 30.57 |
| GPT Healthcare | 137.63 | -0.30 | 124.83 | 126.13 | 138.04 | 143.62 |
| ABGSEC | 110.73 | -0.28 | 111.99 | 111.80 | 111.04 | 110.82 |
| Viyash Scientif | 205.25 | -0.26 | 197.81 | 203.61 | 205.78 | 199.47 |
| MOMGF | 150.56 | -0.24 | 148.32 | 150.62 | 150.92 | 148.97 |
| Max Financial | 1,646.40 | -0.20 | 1,648.90 | 1,690.50 | 1,649.66 | 1,631.99 |
| Ponni Sugars(E) | 278.25 | -0.12 | 273.26 | 270.71 | 278.58 | 286.05 |
| Menon Bearings | 117.86 | -0.12 | 116.08 | 116.87 | 118.00 | 120.40 |
| Dolat Algotech | 79.31 | -0.11 | 73.70 | 75.18 | 79.40 | 82.37 |
| Aarvi Encon | 125.84 | -0.10 | 127.16 | 127.97 | 125.97 | 122.09 |
| Regaal Resource | 78.26 | -0.08 | 71.37 | 67.10 | 78.32 | - |
| Orient Abrasive | 40.29 | -0.05 | 37.76 | 39.46 | 40.31 | 40.20 |
| Mirae NiftyMid | 47.60 | -0.04 | 45.45 | 46.22 | 47.62 | 48.07 |
| RBZ Jewellers | 137.66 | -0.04 | 121.37 | 128.20 | 137.72 | 137.97 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
