
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 176 | 521.30 | 521.95 | 87 |
| 2 | 521.20 | 522.00 | 23 |
| 58 | 520.30 | 523.00 | 100 |
| 111 | 520.25 | 524.15 | 950 |
| 202 | 520.20 | 524.25 | 318 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 176 | 521.30 | 521.95 | 87 |
| 2 | 521.20 | 522.00 | 23 |
| 58 | 520.30 | 523.00 | 100 |
| 111 | 520.25 | 524.15 | 950 |
| 202 | 520.20 | 524.25 | 318 |
| 0 | Total | Total | 0 |
| Open | 529.00 |
| Previous Close | 521.90 |
| Volume | 2,035,564.00 |
| Value (Lacs) | 10,601.22 |
| VWAP | 524.72 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 57,278 |
| High | 531.40 |
| Low | 518.05 |
| UC Limit | 626.25 |
| LC Limit | 417.55 |
| 52 Week High | 798.00 |
| 52 Week Low | 462.80 |
| Face Value | 1.00 |
| All Time High | 4,000.00 |
| All Time Low | 72.50 |
| 20D Avg Volume | 10,234,781 |
| 20D Avg Delivery(%) | 9.32 |
| Book Value Per Share | 42.42 |
| Dividend Yield | 0.05 |
| TTM EPS See historical trend | 5.84 (-3.82% YoY) |
| TTM PE See historical trend | 89.18 (Low PE) |
| P/B See historical trend | 12.28 (Low P/B) |
| Sector PE | 17.42 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years Adani Total Gas has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 87.67% (2021) | 31.16% | -35.58% (2020) | -22.62% | 17.71% |
Adani Total Gas jumps 17%, gas stocks rally as government prioritises LPG supply, boosts domestic output Mar 11 2026 12:40 PM
Adani Total Gas Standalone December 2025 Net Sales at Rs 1,499.32 crore, up 16.14% Y-o-Y Mar 04 2026 04:49 PM
Adani Total Gas Consolidated December 2025 Net Sales at Rs 1,507.35 crore, up 16.45% Y-o-Y Mar 04 2026 04:42 PM
Adani Total Gas Consolidated December 2025 Net Sales at Rs 1,507.35 crore, up 16.45% Y-o-Y Jan 23 2026 09:45 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|