Open App
you are here:
Success
Alert
Please select a Day.
Info
3,339.85
0.00 (0.00%)

As on 30 Sep, 2022 | 03:57

Trade Trade
Day Range
3251.10
3416.45
L H
52 Week Range
1345.00
3816.00
L H
Volume
527,566
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
6 3323.00 3334.00 194
2 3320.00 3335.00 100
100 3316.00 3340.00 50
27 3315.00 3345.30 189
14 3311.00 3346.00 50
1221 Total Total 3113
Bid / Ask
3323.00 / 3334.00
3,337.00
0.00 (0.00%)

As on 30 Sep, 2022 | 04:01

Day Range
3250.00
3415.00
L H
52 Week Range
1345.00
3816.30
L H
Volume
39,381
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
6 3323.00 3334.00 194
2 3320.00 3335.00 100
100 3316.00 3340.00 50
27 3315.00 3345.30 189
14 3311.00 3346.00 50
1221 Total Total 3113
Bid / Ask
3323.00 / 3334.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open3,344.00
          Previous Close3,339.85
          Volume527,566.00
          Value (Lacs)17,619.91
          i  VWAP 3,337.17
          Beta1.141.10
          High3,416.45
          Low3,251.10
          UC Limit4,007.80
          LC Limit2,671.90
          52 Week High3,816.00
          52 Week Low1,345.00
          TTM EPS4.59
          TTM PE727.64
          Sector PE166.44
          Book Value Per Share21.97
          P/B152.02
          Face Value1.00
          Mkt Cap (Rs. Cr.)367,320
          Dividend Yield0.01
          20D Avg Volume422,329
          20D Avg Delivery(%)48.81

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 12.48% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.80% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          06 Feb, 2022

          ICICIdirect.com

          Reco Price 1843.25 Target Price 1775
          28 Jun, 2021

          ICICIdirect.com

          Reco Price 1129.85 Target Price 1085
          07 Nov, 2020

          ICICIdirect.com

          Reco Price 239.80 Target Price 230
          10 Aug, 2020

          ICICIdirect.com

          Reco Price 163.20 Target Price 190
          11 May, 2020

          ICICIdirect.com

          Reco Price 106.30 Target Price 130

          Deals

          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 424582 Price 3528.8 % Traded 0.04
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 424582 Price 3528.8 % Traded 0.04
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 324759 Price 3347.4 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 324759 Price 3347.4 % Traded 0.03
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 324759 Price 2874.2 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 324759 Price 2874.2 % Traded 0.03
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 326709 Price 2807.7 % Traded 0.03
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 326709 Price 2807.7 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6287283 Price 1349.97 % Traded 0.57
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 405751145 Price 125.12 % Traded 36.89
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 5580000 Price 134.45 % Traded 0.51
          28 Feb, 2020

          S B ADANI FAMILY TRUST

          Qty 217402326 Price 125 % Traded 19.77
          28 Feb, 2020

          ADANI TRADELINE LLP

          Qty 99491719 Price 125 % Traded 9.05
          28 Feb, 2020

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.15 % Traded 2.75
          28 Feb, 2020

          WORLD WIDE EMERGING MARKET HOLDING LTD

          Qty 30249700 Price 125 % Traded 2.75
          28 Feb, 2020

          AFRO ASIA TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.01 % Traded 2.75

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Oct, 2022

          Arvind Raval

          Employees Immediate Relative
          Qty 200 Price 3618.04 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2022

          Nikhil Bhatia

          Employees Immediate Relative
          Qty 200 Price 3700 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2022

          Harleen Kaur

          Employees Immediate Relative
          Qty 729 Price 3643.04 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2022

          Vidya Ratan Bhatia

          Employees Immediate Relative
          Qty 400 Price 3642.5 % Traded 0.00 Post Tnx Hold. 0%
          14 Sep, 2022

          Nikhil Bhatia

          Employees Immediate Relative
          Qty 700 Price 3633.91 % Traded 0.00 Post Tnx Hold. 0%
          14 Sep, 2022

          Harleen Kaur

          Employees Immediate Relative
          Qty 1150 Price 3628.27 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Feb, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 200000 Price 0 % Traded 0.01 Post Tnx Hold. 5.01%
          11 Feb, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 200000 Price 0 % Traded 0.01 Post Tnx Hold. 5.01%
          02 Mar, 2020

          Gautam S Adani & Rajesh S Adani & Others Disposal

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 36.58%
          28 Feb, 2020

          Total Holdings SAS Acquisition

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 37.4%
          29 Jan, 2020

          Acropolis Trade and Investments Ltd & Others Acquisition

          Other
          Qty 90749100 Price 0 % Traded 8.25 Post Tnx Hold. 0%
          25 Feb, 2019

          Flourishing Trade & Investment Ltd Acquisition

          Other
          Qty 3688000 Price 0 % Traded 0.34 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Total Gas 3,339.85 -0.96 367,320.07 727.64 152.02 21.08 134.68 504 3,037 0.41
          GAIL 87.05 1.34 57,236.24 4.28 0.60 19.11 -17.80 10,541 92,769 0.12
          Gujarat Gas 503.25 -2.53 34,643.23 28.91 6.15 22.86 -21.05 1,285 16,456 0.09
          IGL 396.80 -5.51 27,776.03 16.28 3.66 19.80 -25.57 1,276 7,709 0.00
          Mahanagar Gas 832.15 -4.79 8,219.79 14.22 2.28 16.59 -23.14 596 3,560 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-27541988","telephone2":"079-26565555","fax1":"079-27542988","fax2":"079-26565500","email":"investor.agl@adani.com","web":"http:\/\/www.adanigas.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Pranav V Adani","designation":"Director"},{"name":"Olivier Sabrie","designation":"Director"},{"name":"Maheswar Sahu","designation":"Independent Director"},{"name":"Naresh Kumar Nayyar","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542066","nseId":"ATGL","series":"EQ","isinid":"INE399L01023"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Pranav V Adani

              Director

            • Olivier Sabrie

              Director

            • Maheswar Sahu

              Independent Director

            • Naresh Kumar Nayyar

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542066

            • NSE:

              ATGL

            • Series

              EQ

            • ISIN

              INE399L01023

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>