you are here:
Success
Alert
Please select a Day.
Info
2,410.45
13.65 (0.57%)

As on 05 Jul, 2022 | 03:59

Trade
Day Range
2362.45
2434.80
L H
52 Week Range
774.95
2740.00
L H
Volume
355,962
*
i

* BSE Market Depth (05 Jul 2022)

BUY SELL
QTY PRICE PRICE QTY
180 2422.00 2430.00 502
10 2420.40 2430.15 100
20 2419.40 2431.80 10
90 2415.20 2432.00 11
35 2408.20 2435.00 32
0 Total Total 0
Bid / Ask
0.00 / 0.00
2,418.10
21.60 (0.90%)

As on 05 Jul, 2022 | 04:01

Day Range
2363.45
2432.00
L H
52 Week Range
772.95
2739.95
L H
Volume
10,389
*
i

* BSE Market Depth (05 Jul 2022)

BUY SELL
QTY PRICE PRICE QTY
180 2422.00 2430.00 502
10 2420.40 2430.15 100
20 2419.40 2431.80 10
90 2415.20 2432.00 11
35 2408.20 2435.00 32
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open2,400.05
          Previous Close2,396.80
          Volume355,962.00
          Value (Lacs)8,580.29
          i  VWAP 2,396.72
          Beta1.171.14
          High2,434.80
          Low2,362.45
          UC Limit2,876.15
          LC Limit1,917.45
          52 Week High2,740.00
          52 Week Low774.95
          TTM EPS4.63
          TTM PE520.62
          Sector PE24.87
          Book Value Per Share21.97
          P/B109.72
          Face Value1.00
          Mkt Cap (Rs. Cr.)265,104
          Dividend Yield0.01
          20D Avg Volume530,377
          20D Avg Delivery(%)34.48

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 16.36% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.80% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 67% BUY
          • 33% SELL
          • 0% HOLD
          67%
          of moneycontrol users recommend buying Adani Total Gas

          What's your call on Adani Total Gas today?

          Read 3 investor views

          BUY SELL HOLD

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 296774 Price 2488.2 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 296774 Price 2488.2 % Traded 0.03
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 251650 Price 1421 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 251650 Price 1421 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 251650 Price 1394.1 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 251650 Price 1394.1 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 258731 Price 1423.6 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 258731 Price 1423.6 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6287283 Price 1349.97 % Traded 0.57
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 405751145 Price 125.12 % Traded 36.89
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 5580000 Price 134.45 % Traded 0.51
          28 Feb, 2020

          S B ADANI FAMILY TRUST

          Qty 217402326 Price 125 % Traded 19.77
          28 Feb, 2020

          ADANI TRADELINE LLP

          Qty 99491719 Price 125 % Traded 9.05
          28 Feb, 2020

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.15 % Traded 2.75
          28 Feb, 2020

          WORLD WIDE EMERGING MARKET HOLDING LTD

          Qty 30249700 Price 125 % Traded 2.75
          28 Feb, 2020

          AFRO ASIA TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.01 % Traded 2.75

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2022

          Keerti Sharma

          Employees Immediate Relative
          Qty 2200 Price 1980 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2022

          Vidya Ratan Bhatia

          Employees Immediate Relative
          Qty 450 Price 1939.69 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2022

          Pratibha Arvind Raval

          Employees Immediate Relative
          Qty 2000 Price 1752.7 % Traded 0.00 Post Tnx Hold. 0%
          19 Mar, 2022

          Kumkum Ram Ballabha Singh

          Employees Immediate Relative
          Qty 900 Price 1652.49 % Traded 0.00 Post Tnx Hold. 0%
          01 Jan, 2022

          Pratibha Arvind Raval

          Immediate Relative
          Qty 2100 Price 1748.04 % Traded 0.00 Post Tnx Hold. 0%
          01 Jan, 2022

          Ram Ballabha Singh

          Designated Person
          Qty 4325 Price 1718.12 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Feb, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 200000 Price 0 % Traded 0.01 Post Tnx Hold. 5.01%
          11 Feb, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 200000 Price 0 % Traded 0.01 Post Tnx Hold. 5.01%
          02 Mar, 2020

          Gautam S Adani & Rajesh S Adani & Others Disposal

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 36.58%
          28 Feb, 2020

          Total Holdings SAS Acquisition

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 37.4%
          29 Jan, 2020

          Acropolis Trade and Investments Ltd & Others Acquisition

          Other
          Qty 90749100 Price 0 % Traded 8.25 Post Tnx Hold. 0%
          25 Feb, 2019

          Flourishing Trade & Investment Ltd Acquisition

          Other
          Qty 3688000 Price 0 % Traded 0.34 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Total Gas 2,410.45 0.57 265,103.72 520.62 109.72 21.08 175.64 504 3,037 0.43
          GAIL 133.80 0.19 59,412.35 4.85 0.92 19.11 -12.06 10,541 92,769 0.12
          Gujarat Gas 431.60 -2.55 29,710.92 22.97 5.28 22.86 -35.25 1,285 16,787 0.09
          IGL 360.50 -0.70 25,235.03 16.80 3.33 19.80 -36.56 1,276 7,709 0.00
          Mahanagar Gas 767.15 -1.27 7,577.74 12.69 2.11 16.59 -33.58 596 3,884 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-27541988","telephone2":"079-25555555","fax1":"079-27542988","fax2":"079-26565500","email":"investor.agl@adani.com","web":"http:\/\/www.adanigas.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Alexis Thelemaque","designation":"Director"},{"name":"Pranav V Adani","designation":"Director"},{"name":"Jose-Ignacio Sanz Saiz","designation":"Director"},{"name":"Naresh Kumar Nayyar","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542066","nseId":"ATGL","series":"EQ","isinid":"INE399L01023"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Alexis Thelemaque

              Director

            • Pranav V Adani

              Director

            • Jose-Ignacio Sanz Saiz

              Director

            • Naresh Kumar Nayyar

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542066

            • NSE:

              ATGL

            • Series

              EQ

            • ISIN

              INE399L01023

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>