you are here:
Success
Alert
Please select a Day.
Info
1,154.00
10.20 (0.89%)

As on 20 Apr, 2021 | 03:59

Trade
Day Range
1133.20
1214.00
L H
52 Week Range
95.30
1249.95
L H
Volume
2,150,909
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
56171 1155.00 1155.20 21
1 1154.95 1155.40 300
51 1154.00 1155.50 1210
4 1153.00 1155.55 70
125 1152.75 1156.00 2
642 Total Total 17557
Bid / Ask
1154.95 / 1154.30
1,154.30
11.95 (1.05%)

As on 20 Apr, 2021 | 04:00

Day Range
1133.15
1216.80
L H
52 Week Range
76.70
1248.00
L H
Volume
255,360
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
56171 1155.00 1155.20 21
1 1154.95 1155.40 300
51 1154.00 1155.50 1210
4 1153.00 1155.55 70
125 1152.75 1156.00 2
642 Total Total 17557
Bid / Ask
1154.95 / 1154.30
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,175.00
          Previous Close1,143.80
          UC Limit1,258.15
          LC Limit1,029.45
          Volume2,150,909.00
          VWAP1,166.32
          Mkt Cap (Rs. Cr.)126,918
          20D Avg Volume3,283,618
          20D Avg Delivery1,241,937
          Beta0.830.77
          Face Value1.00
          TTM EPS4.01
          TTM PE287.78
          Sector PE39.08
          Book Value Per Share13.37
          P/B86.31
          Dividend Yield0.02
          P/C258.17

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 1099.58% away from 52 week low
          • 7.68% away from 52 week high
          • Outperformer - Adani Total Gas up by 56.11% v/s NIFTY 50 down by -3.04% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          7

          indicates Strong Financials

          3 year CAGR growth
          Revenue -
          NetProfit %
          OperatingProfit %
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Runner Up
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Market Leader
          Shareholding Pattern
          • Promoters holding remains unchanged at 74.8% in Mar 2021 qtr
          • Mutual Funds holding remains unchanged at 0.02% in Mar 2021 qtr
          • Number of MF schemes remains unchanged at 5 in Mar 2021 qtr
          • FII/FPI have decreased holdings from 20.27% to 19.12% in Mar 2021 qtr
          • Number of FII/FPI investors increased from 111 to 157 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 21.05% to 21.27% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Adani Total Gas

          What's your call on Adani Total Gas today?

          Read 31 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 405751145 Price 125.12 % Traded 36.89
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 5580000 Price 134.45 % Traded 0.51
          28 Feb, 2020

          S B ADANI FAMILY TRUST

          Qty 217402326 Price 125 % Traded 19.77
          28 Feb, 2020

          ADANI TRADELINE LLP

          Qty 99491719 Price 125 % Traded 9.05
          28 Feb, 2020

          AFRO ASIA TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.01 % Traded 2.75
          28 Feb, 2020

          WORLD WIDE EMERGING MARKET HOLDING LTD

          Qty 30249700 Price 125 % Traded 2.75
          28 Feb, 2020

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.15 % Traded 2.75

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 02, 2020

          Total Holdings SAS

          Promoter
          Qty 411331145 Price 125.24 % Traded 37.40 Post Tnx Hold. 37.4%
          Mar, 02, 2020

          Gautam S. Adani and Rajesh S. Adani on behalf of S. B. Adani Family Trust

          Promoter Group
          Qty 217402326 Price 124.79 % Traded 19.77 Post Tnx Hold. 36.58%
          Mar, 02, 2020

          Adani Tradeline LLP

          Promoter Group
          Qty 99491719 Price 124.79 % Traded 9.05 Post Tnx Hold. 0%
          Mar, 02, 2020

          Worldwide Emerging Market Holding Limited

          Promoter Group
          Qty 30249700 Price 124.79 % Traded 2.75 Post Tnx Hold. 0%
          Mar, 02, 2020

          Universal Trade and Investments Limited

          Promoter Group
          Qty 30249700 Price 124.93 % Traded 2.75 Post Tnx Hold. 0%
          Mar, 02, 2020

          Afro Asia Trade and Investments Limited

          Promoter Group
          Qty 30249700 Price 124.79 % Traded 2.75 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 02, 2020

          Gautam S Adani & Rajesh S Adani & Others

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 36.58%
          Feb, 28, 2020

          Total Holdings SAS

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 37.4%
          Jan, 29, 2020

          Acropolis Trade and Investments Ltd & Others

          Other
          Qty 90749100 Price 0 % Traded 8.25 Post Tnx Hold. 0%
          Feb, 25, 2019

          Flourishing Trade & Investment Ltd

          Other
          Qty 3688000 Price 0 % Traded 0.34 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Adani Total Gas 1154.00 0.89 126918.08 287.78 86.31 29.66 983.57 436 1,874 0.24
          GAIL 134.40 -1.47 59678.78 7.12 1.21 19.12 53.78 7,268 72,508 0.13
          Gujarat Gas 543.05 1.91 37383.03 31.76 11.27 36.13 105.97 1,198 10,300 0.55
          IGL 504.20 1.22 35294.04 32.42 6.59 23.31 8.57 1,094 6,485 0.00
          Mahanagar Gas 1076.35 -0.49 10631.95 18.54 3.60 26.87 12.14 793 2,972 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"Adani House,\n","address2":"Near Mithakhali Six Roads,,\nNavrangpura,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"investor.agl@adani.com","web":"http:\/\/www.adanigas.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Alexis Thelemaque","designation":"Director"},{"name":"Pranav V Adani","designation":"Director"},{"name":"Maheswar Sahu","designation":"Independent Director"},{"name":"Naresh Kumar Nayyar","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542066","nseId":"ATGL","series":"EQ","isinid":"INE399L01023"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Alexis Thelemaque

              Director

            • Pranav V Adani

              Director

            • Maheswar Sahu

              Independent Director

            • Naresh Kumar Nayyar

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542066

            • NSE:

              ATGL

            • Series

              EQ

            • ISIN

              INE399L01023

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>