172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Mahanagar Gas Ltd.

BSE: 539957 | NSE: MGL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE002S01010 | SECTOR: Refineries

| BSE 814.00 -8.90 (-1.08%) | |

BSE Live

Oct 29, 16:00
814.00 -8.90 (-1.08%)
Volume
AVERAGE VOLUME
5-Day
43,488
10-Day
51,560
30-Day
60,563
34,943

  • Prev. Close

    822.90

  • Open Price

    812.00

809.00

Today’s L/H

824.45
666.40

52 Wk L/H

1246.80
740.65

L/U Price Band

905.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    816.23
     Beta
    0.73

  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 813.00 813.95 38
    75 812.55 814.00 75
    53 812.50 814.20 85
    77 812.40 814.40 351
    177 812.15 814.70 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 29, 15:59
813.20 -7.85 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
932,249
10-Day
1,081,753
30-Day
1,097,854
526,186

  • Prev. Close

    821.05

  • Open Price

    813.00

809.10

Today’s L/H

824.50
663.90

52 Wk L/H

1246.20
738.95

L/U Price Band

903.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    813.20 (33)

  •  VWAP

    816.25
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    23.56%
    5-Day
    30.47%
    8-Day
    30.89%
    Deliverables
    23.56%
  • SMA
    30
    836.12
    50
    882.30
    150
    937.16
    200
    970.14
    SMA
    836.12
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
813.20
0.00
Offer Qty
33
0
Today's Low
809.10
809.00
Today's High
824.50
824.45
52 Wk Low
663.90
666.40
52 Wk High
1246.20
1246.80
Open Price
813.00
812.00
Prev. Close
821.05
822.90
Expiry Date
811.95 -8.85 ( -1.08 % )
Parameters
NSE
Open Price
815.05
High Price
823.50
Low Price
808.40
Prev. Close
820.80
Average Price
815.44
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,877.15
Market Lot
600
Open Interest
526,800
Open Interest Change
-31,800
Open Interest Change %
-5.69
Expiry Date
Option Type
Strike Price
811.95 -8.85 ( -1.08 % )
Parameters
NSE
Open Price
815.05
High Price
823.50
Low Price
808.40
Prev. Close
820.80
Average Price
815.44
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,877.15
Market Lot
600
Open Interest
526,800
Open Interest Change
-31,800
Open Interest Change %
-5.69

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 841.62 862.18 874.37 829.43 808.87 796.68 776.12
Fibonacci 841.94 849.67 862.18 829.43 816.92 809.19 796.68
Camarilla 824.05 827.05 830.06 829.43 818.05 815.05 812.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 823.52
10 824.48
20 825.86
50 882.30
100 948.34
200 970.14
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 836.70 852.25 864.60 824.35 808.80 796.45 780.90
Fibonacci 835.01 841.59 852.25 824.35 813.69 807.11 796.45
Camarilla 823.71 826.26 828.82 824.35 818.59 816.04 813.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 922.60 1015.15 1070.35 867.40 774.85 719.65 627.10
Fibonacci 923.84 958.71 1015.15 867.40 810.96 776.09 719.65
Camarilla 843.59 857.14 870.68 867.40 816.51 802.96 789.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,040.51
    • P/E
      12.02
    • Book Value (Rs)
      298.92
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      14.32
    • EPS (TTM)
      67.68
    • P/C
      9.68
    • Price/Book
      2.72
    • Dividend Yield.(%)
      4.30
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.56
      5-Day
      30.47
      8-Day
      30.89
      28.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,040.51
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      14.32
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      4.30
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.56
      5-Day
      30.47
      8-Day
      30.89
      28.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 811.95 -8.85 (-1.08%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      815.05
    • High Price
      823.50
    • Low Price
      808.40
    • Prev. Close
      820.80
    • Average Price
      815.44
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,877.15
    • Market Lot
      600

Forum

Community Sentiments

  • 46% BUY
  • 8% SELL
  • 46% HOLD
46%
of moneycontrol users recommend buying Mahanagar Gas

What's your call on Mahanagar Gas today?

Read 9 investor views

BUY SELL HOLD
POST

Action in Mahanagar Gas Ltd.

  • Technicals

    Mahanagar Gas closes below 30-Day Moving Average of 839.33 today.

    Oct 28

  • AGM/EGM

    Mahanagar Gas AGM on Sep 24, 2020, Announcement date: Aug 07, 2020

    Sep 23, 11:00

  • Technicals

    Mahanagar Gas closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 27

  • Technicals

    Mahanagar Gas closes above 50-Day Moving Average of 1013.28 today.

    Aug 21

  • Technicals

    Mahanagar Gas closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 20

  • Views

    Buy Mahanagar Gas; target of Rs 1180: Geojit

    Aug 14, 12:30
  • Views

    Accumulate Mahanagar Gas ; target of Rs 1070: Dolat Capital

    Aug 12, 16:00
  • Views

    Buy Mahanagar Gas; target of Rs 1200: Motilal Oswal

    Aug 12, 15:15
  • Views

    Buy Mahanagar Gas; target of Rs 1226: Prabhudas Lilladher

    Aug 11, 13:00
  • Technicals

    Mahanagar Gas closes below its 50-Day,150-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    Mahanagar Gas closes above 150-Day,200-Day Moving Average today.

    Jul 23

  • Technicals

    Mahanagar Gas closes below 200-Day Moving Average of 1002.88 today.

    Jul 21

  • Technicals

    Mahanagar Gas closes above 50-Day,200-Day Moving Average today.

    Jul 20

  • Technicals

    Mahanagar Gas closes above 50-Day Moving Average of 991.65 today.

    Jul 17

  • Technicals

    Mahanagar Gas closes below 50-Day Moving Average of 987.47 today.

    Jul 15

  • Technicals

    Mahanagar Gas closes above 50-Day Moving Average of 986.03 today.

    Jul 14

  • Technicals

    Mahanagar Gas closes below its 50-Day,150-Day,200-Day Moving Average today.

    Jul 10

  • Technicals

    Mahanagar Gas closes above 150-Day Moving Average of 1010.56 today.

    Jul 09

  • Technicals

    Mahanagar Gas closes below 150-Day Moving Average of 1010.71 today.

    Jul 08

  • Technicals

    Mahanagar Gas closes below 30-Day Moving Average of 1029.81 today.

    Jul 07

News & Videos

A decisive weekly close below 11,580 would dampen bullish sentiment: Sacchitanand Uttekar

A decisive weekly close below 11,580 would dampen bullish sentiment: Sacchitanand Uttekar

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 29, 09:15
812.00 -10.90 (-1.32%)
High 812.00
Low 811.00
Prev. Close 822.90

NSE

Oct 29, 09:15
813.00 -8.05 (-0.98%)
High 821.00
Low 813.00
Prev. Close 821.05

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
277 752 819 783 757
Other Income
24 26 28 22 20
Total Income
301 779 847 806 777
Total Expenditure
239 552 601 549 517
EBIT
62 226 245 257 259
Interest
1 2 1 1 1
Tax
15 58 58 -14 88
Net Profit
45 166 186 270 170
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 985.10 812.00
-17.57
High Price 998.50 824.45
-17.43
Low Price 976.05 809.00
-17.11
Close Price 985.80 822.90
-16.52
Volume 15,995 34,943
118.46
On
 Current Price %Gain / Loss
Open Price 988.05 813.00
-17.72
High Price 999.00 824.50
-17.47
Low Price 976.00 809.10
-17.1
Close Price 985.55 821.05
-16.69
Volume 540,740 526,186
-2.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
View More
Index Price Change %Chg
DAX (Oct 29) 11,595.72 35.21 0.30
FTSE (Oct 29) 5,584.43 1.63 0.03
CAC (Oct 29) 4,572.48 1.36 0.03
Nasdaq (Oct 29) 11,127.36 122.49 1.11
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
Jun 10, 2020 Audited Results & Final Dividend
Feb 26, 2020 Interim Dividend
Feb 07, 2020 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Final 105.00 Sep 16, 2020
Special 150.00 Sep 16, 2020
Interim 95.00 Mar 06, 2020
Final 105.00 Aug 29, 2019
Interim 95.00 Feb 07, 2019
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahanagar Gas
View More
Old FV New FV Ex-Split
No Splits Information is available for Mahanagar Gas
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Mahanagar Gas
View More
Date Agenda
Sep 24, 2020 -
Sep 09, 2019 -
Nov 27, 2018 -
Sep 17, 2018 -
Sep 25, 2017 -
View More

Dividend Summary

For the year ending March 2020 Mahanagar Gas has declared an equity dividend of 350.00% amounting to Rs 35 per share. At the current share price of Rs 813.20 this results in a dividend yield of 4.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 32.5 32.5 32.5 32.5
Pledged 0 0 0 0
FII/FPI 25.63 29.92 31.28 31.87
Total DII 31.78 30.29 28.66 27.8
Fin.Insts 0.22 1.7 1.9 1.01
Insurance Co 11.96 8.49 6.93 7.47
MF 7.57 8.17 7.91 7.6
Others DIIs 12.03 11.93 11.92 11.72
Others 10.09 7.3 7.56 7.83
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in Mahanagar Gas

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mahanagar Gas 814.00 -1.08 1246.80 666.40 8040.51 3,264.49 793.50
GAIL 83.45 0.42 139.70 65.70 37637.13 71,870.96 6,620.63
IGL 406.90 0.07 534.40 284.55 28483.03 6,485.27 1,136.54
Gujarat Gas 295.20 0.22 334.65 185.40 20321.28 10,300.34 1,193.32
Bombay Oxygen 10099.00 3.03 15050.00 7050.00 151.48 0.66 -19.72

COMPANY OVERVIEW

Mahanagar Gas Limited (MGL) is one of Indias leading natural gas distribution companies. Established in 1995, MGL is a joint venture between GAIL (India) Ltd, the BG Group, (U.K.) and the Government of Maharashtra. MGL has to its credit the distinction of pioneering the natural gas distribution network in Mumbai and its neighboring areas. MGL today is an ISO 9001:2008, ISO-14001 and OHSAS 18001 certified organization. Its Products are Domestic PNG, Commercial PNG, Industrial PNG and CNG.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Manoj Jain

      Chairman

    • Sanjib Datta

      Managing Director

    • Deepak Sawant

      Deputy Managing Director

    • Syed S Hussain

      Independent Director

    • Premesh Kumar Jain

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahanagar Gas Ltd.

Mahanagar Gas is in the Refineries sector.

It is listed on the BSE with a BSE Code of 539957 and the NSE with an NSE Code of MGL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mahanagar Gas Stock Price | Mahanagar Gas Stock Quote | Mahanagar Gas Results | Mahanagar Gas News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.