- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 938.60 | 945.70 | 15 |
| 10 | 938.10 | 946.00 | 13 |
| 1 | 937.25 | 948.00 | 3 |
| 51 | 936.00 | 949.00 | 2 |
| 5 | 935.05 | 950.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 938.60 | 945.70 | 15 |
| 10 | 938.10 | 946.00 | 13 |
| 1 | 937.25 | 948.00 | 3 |
| 51 | 936.00 | 949.00 | 2 |
| 5 | 935.05 | 950.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 935.00 |
| Previous Close | 922.40 |
| Volume | 1,131,798.00 |
| Value (Lacs) | 10,628.72 |
| VWAP | 958.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,276 |
| High | 988.00 |
| Low | 930.00 |
| UC Limit | 1,106.80 |
| LC Limit | 738.00 |
| 52 Week High | 1,586.90 |
| 52 Week Low | 900.00 |
| Face Value | 10.00 |
| All Time High | 1,988.00 |
| All Time Low | 492.65 |
| 20D Avg Volume | 546,499 |
| 20D Avg Delivery(%) | 45.47 |
| Book Value Per Share | 649.02 |
| Dividend Yield | 3.20 |
| TTM EPS See historical trend | 96.93 (-8.44% YoY) |
| TTM PE See historical trend | 9.69 (Low PE) |
| P/B See historical trend | 1.45 (Low P/B) |
| Sector PE | 17.42 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years Mahanagar Gas has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 17.35% (2019) | 8.28% | -23.01% (2026) | -14.47% | -0.82% |
Stocks to Watch Today: Wipro, Omnitech, KEC International, Motherson, Vascon Engineers, Borosil, Relaxo Footwears, Hatsun Agro, Redington in focus on 12 March Mar 12 2026 03:14 AM
Rajeev Thakkaru2019s PPFAS Flexi Cap Fund adds MGL, IGL in Feb, exits MCX Mar 11 2026 09:52 AM
Petronet LNG, Mahanagar Gas shares slide up to 9% as global LNG prices surge on Middle East supply disruption Mar 04 2026 11:17 AM
Mahanagar Gas Consolidated December 2025 Net Sales at Rs 2,060.24 crore, up 11.52% Y-o-Y Feb 18 2026 02:16 PM
Posted by : The Fixed Income
Repost this message
Bond maturity allows the investors to determine and pool their investments as per their specific financial timelines such as education funding, retirement needs, or planned expenses. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 519028 | Price 1133.59 | % Traded 0.53 |
| Qty 509428 | Price 1132.71 | % Traded 0.52 |
| Qty 578412 | Price 1560.81 | % Traded 0.58 |
| Qty 578412 | Price 1560.41 | % Traded 0.58 |
| Qty 587018 | Price 1908.83 | % Traded 0.59 |
| Qty 587018 | Price 1909.87 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
