
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3724 | 1206.50 | 1207.50 | 1 |
| 7 | 1206.00 | 1207.90 | 5 |
| 7 | 1205.00 | 1208.15 | 38 |
| 157 | 1204.80 | 1208.20 | 199 |
| 2 | 1204.00 | 1208.90 | 38 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3724 | 1206.50 | 1207.50 | 1 |
| 7 | 1206.00 | 1207.90 | 5 |
| 7 | 1205.00 | 1208.15 | 38 |
| 157 | 1204.80 | 1208.20 | 199 |
| 2 | 1204.00 | 1208.90 | 38 |
| 0 | Total | Total | 0 |
| Open | 1,212.80 |
| Previous Close | 1,210.00 |
| Volume | 175,725.00 |
| Value (Lacs) | 2,120.65 |
| VWAP | 1,204.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,921 |
| High | 1,219.90 |
| Low | 1,192.20 |
| UC Limit | 1,452.00 |
| LC Limit | 968.00 |
| 52 Week High | 1,586.90 |
| 52 Week Low | 1,153.00 |
| Face Value | 10.00 |
| All Time High | 1,988.00 |
| All Time Low | 492.65 |
| 20D Avg Volume | 255,391 |
| 20D Avg Delivery(%) | 55.14 |
| Book Value Per Share | 595.29 |
| Dividend Yield | 2.49 |
| TTM EPS See historical trend | 98.96 (-14.38% YoY) |
| TTM PE See historical trend | 12.19 (Average PE) |
| P/B See historical trend | 2.03 (Low P/B) |
| Sector PE | 20.69 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Mahanagar Gas has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.56% (2020) | 7.75% | -17.33% (2024) | -7.95% | -0.10% |
Buy Mahanagar Gas; target of Rs 1525: ICICI Securities Oct 31 2025 03:25 PM
Buy Mahanagar Gas; target of Rs 1531: Prabhudas Lilladher Oct 31 2025 12:41 PM
Mahanagar Gas Consolidated September 2025 Net Sales at Rs 2,050.40 crore, up 14.79% Y-o-Y Oct 30 2025 11:30 AM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 519028 | Price 1133.59 | % Traded 0.53 |
| Qty 509428 | Price 1132.71 | % Traded 0.52 |
| Qty 578412 | Price 1560.81 | % Traded 0.58 |
| Qty 578412 | Price 1560.41 | % Traded 0.58 |
| Qty 587018 | Price 1908.83 | % Traded 0.59 |
| Qty 587018 | Price 1909.87 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mahanagar Gas | 1,206.80 | -0.26 | 11,920.50 | 12.19 | 2.03 | 17.69 | 4.26 | 1,041 | 7,263 | 0.00 |
| GAIL | 180.22 | -0.48 | 118,496.45 | 10.86 | 1.41 | 14.64 | -6.43 | 10,959 | 141,903 | 0.19 |
| Adani Total Gas | 604.75 | 0.47 | 66,511.01 | 106.28 | 17.01 | 15.55 | -0.71 | 639 | 4,999 | 0.42 |
| Gujarat Gas | 398.85 | -0.67 | 27,456.44 | 24.59 | 3.44 | 13.52 | -13.64 | 1,143 | 16,486 | 0.00 |
| IGL | 194.85 | -2.08 | 27,279.03 | 17.08 | 2.58 | 16.18 | 20.22 | 1,351 | 14,927 | 0.00 |