172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Esab India Ltd.

BSE: 500133 | NSE: ESABINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE284A01012 | SECTOR: Electrodes & Graphite

BSE Live

Aug 14, 16:00
1360.00 -35.10 (-2.52%)
Volume
AVERAGE VOLUME
5-Day
604
10-Day
486
30-Day
552
390
  • Prev. Close

    1395.10

  • Open Price

    1406.00

1351.85

Today’s L/H

1412.00
870.00

52 Wk L/H

1727.00
1116.10

L/U Price Band

1674.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1378.52
     Beta
    0.91
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 1360.00 1387.70 27
    5 1356.20 1388.80 49
    11 1355.00 1395.00 5
    5 1352.80 1418.00 50
    5 1352.75 1442.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 14, 16:01
1372.35 -25.95 (-1.86%)
Volume
AVERAGE VOLUME
5-Day
4,120
10-Day
3,861
30-Day
4,882
5,182
  • Prev. Close

    1398.30

  • Open Price

    1405.25

1352.25

Today’s L/H

1418.35
867.90

52 Wk L/H

1727.95
1118.65

L/U Price Band

1677.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1372.35 (5)

  •  VWAP

    1383.06
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    58.12%
    5-Day
    55.61%
    8-Day
    31.94%
    Deliverables
  • SMA
    30
    1369.02
    50
    1390.63
    150
    1321.23
    200
    1308.29
    SMA
    1369.02
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1416.87 1435.43 1448.87 1403.43 1384.87 1371.43 1352.87
Fibonacci 1415.66 1423.21 1435.43 1403.43 1391.21 1383.66 1371.43
Camarilla 1401.23 1404.17 1407.10 1403.43 1395.37 1392.43 1389.50

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1377.64
10 1371.64
20 1364.96
50 1390.63
100 1256.44
200 1308.29
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1392.97 1444.53 1474.07 1363.43 1311.87 1282.33 1230.77
Fibonacci 1394.41 1413.55 1444.53 1363.43 1332.45 1313.31 1282.33
Camarilla 1348.83 1356.27 1363.70 1363.43 1333.97 1326.53 1319.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1456.03 1520.02 1588.03 1388.02 1324.03 1256.02 1192.03
Fibonacci 1438.44 1469.59 1520.02 1388.02 1337.59 1306.44 1256.02
Camarilla 1404.15 1416.25 1428.35 1388.02 1379.95 1367.85 1355.75

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,093.45
    • P/E
      34.16
    • Book Value (Rs)
      219.42
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      22.61
    • EPS (TTM)
      40.18
    • P/C
      28.38
    • Price/Book
      6.20
    • Dividend Yield.(%)
      5.15
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.12
      5-Day
      55.61
      8-Day
      31.94
      59.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,093.45
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      22.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      5.15
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.12
      5-Day
      55.61
      8-Day
      31.94
      59.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Esab India

What's your call on Esab India today?

Read 2 investor views

BUY SELL HOLD

Action in Esab India Ltd.

  • Technicals

    Esab India closes above 50-Day Moving Average of 1392.71 today.

    Aug 13

  • Technicals

    Esab India closes above 30-Day Moving Average of 1371.92 today.

    Aug 12

  • Technicals

    Esab India closes below 30-Day Moving Average of 1372.21 today.

    Aug 11

  • Technicals

    Esab India closes above 30-Day Moving Average of 1373.71 today.

    Aug 10

  • Technicals

    Esab India closes below 30-Day Moving Average of 1376.80 today.

    Aug 06

  • Technicals

    Esab India closes above 30-Day Moving Average of 1377.98 today.

    Aug 05

  • Technicals

    Esab India closes below 30-Day Moving Average of 1377.71 today.

    Aug 04

  • Technicals

    Esab India closes below 30-Day,50-Day Moving Average today.

    Aug 03

  • Technicals

    Esab India closes above 30-Day,50-Day Moving Average today.

    Jul 31

  • Technicals

    Esab India closes above 30-Day,50-Day Moving Average today.

    Jul 29

  • Technicals

    Esab India closes above 50-Day Moving Average of 1337.35 today.

    Jul 22

  • Technicals

    Esab India closes below 30-Day Moving Average of 1408.15 today.

    Jul 07

  • Dividend

    Esab India Dividend, Interim Dividend 700.00%, Announcement date: May 18, 2020, Record date: Jun 12, 2020, Ex-Div: Jun 11, 2020

    Jun 10, 11:00

  • Technicals

    Esab India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    May 28

  • Only Buyers

    Only Buyers in Esab India on NSE

    May 28, 13:45

  • Technicals

    Esab India closes above 30-Day Moving Average of 1092.52 today.

    May 21

  • Technicals

    Esab India closes below 30-Day Moving Average of 1083.48 today.

    May 05

  • Technicals

    Esab India closes above 30-Day Moving Average of 1122.01 today.

    Apr 27

  • Technicals

    Esab India closes below 30-Day Moving Average of 1131.62 today.

    Apr 24

  • Technicals

    Esab India closes above 30-Day,200-Day Moving Average today.

    Apr 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 14, 09:15
1396.25 -2.05 (-0.15%)
High 1396.25
Low 0.00
Prev. Close 1398.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
124.31 174.98 169.19 172.53 181.26
Other Income
2.99 3.80 3.55 2.70 3.46
Total Income
127.30 178.78 172.74 175.23 184.72
Total Expenditure
117.62 153.02 148.95 152.74 159.02
EBIT
9.68 25.76 23.79 22.49 25.70
Interest
0.12 0.16 0.14 0.11 0.09
Tax
2.39 7.53 5.89 3.53 8.88
Net Profit
7.17 18.07 17.76 18.85 16.73

Historical Prices

On
Current Price %Gain / Loss
Open Price 1113.50 1406.00
26.27
High Price 1113.50 1412.00
26.81
Low Price 1049.00 1351.85
28.87
Close Price 1051.30 1395.10
32.7
Volume 179 390
117.88
On
Current Price %Gain / Loss
Open Price 1148.95 1405.25
22.31
High Price 1237.00 1418.35
14.66
Low Price 1044.25 1352.25
29.49
Close Price 1050.50 1398.30
33.11
Volume 5,508 5,182
-5.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.70 -84.50 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
CAC (Aug 14) 4,957.77 -84.61 -1.68
DAX (Aug 14) 12,879.79 -113.92 -0.88
FTSE (Aug 14) 6,077.70 -107.92 -1.74
Straits Times (Aug 14) 2,581.32 -14.65 -0.56
SGX Nifty (Aug 14) 11,227.00 49.00 0.44

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Dividend
May 28, 2020 Interim Dividend
Feb 06, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 700.00 Jun 11, 2020
Interim 900.00 Dec 03, 2018
Final 10.00 Aug 01, 2018
Final 10.00 Jul 26, 2017
Final 10.00 Jul 25, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Esab India
Old FV New FV Ex-Split
No Splits Information is available for Esab India
Ratio Premium Ex-Bonus
59:100 0 Nov 29, 1991
Date Agenda
Aug 28, 2020 -
Aug 13, 2019 -
Sep 26, 2018 -
Aug 09, 2018 -
Mar 27, 2018 -

Dividend Summary

For the year ending March 2020 Esab India has declared an equity dividend of 700.00% amounting to Rs 70 per share. At the current share price of Rs 1372.35 this results in a dividend yield of 5.1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 73.72 73.72 73.72 73.72
Pledged 0 0 0 0
FII/FPI 10.01 10 9.98 10.08
Total DII 5.44 5.49 5.22 5.04
Fin.Insts 0.02 0.02 0.03 0.02
Insurance Co 2.73 2.68 2.5 2.36
MF 1.3 1.41 1.25 1.25
Others DIIs 1.39 1.38 1.44 1.41
Others 10.83 10.79 11.07 11.15
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Esab India 1360.00 -2.52 1727.00 870.00 2093.45 697.96 71.41
Ador Welding 258.00 -1.56 368.80 163.15 350.84 525.74 28.27
PanasonicCarbon 361.80 0.58 417.00 226.05 173.66 45.00 16.95
De Nora India 219.95 -0.27 265.00 112.20 116.76 48.28 8.13
Ador Fontech 30.70 0.49 56.00 23.60 107.45 174.92 11.33

COMPANY OVERVIEW

ESAB India Ltd has a wide and comprehensive range of welding, cutting and allied products and services.The product range covers Welding Consumables, Reclamation Consumables, Arc Equipment, Industrial Gas Equipment, Cutting Machines and Working Environment Products for the specialised welding, cutting and allied needs. These are manufactured to stringent quality control measures in the state-of-the-art manufacturing units.They directly export welding consumables and welding and cutting equipment to Nepal, Bhutan, Bangladesh, Sri Lanka, Kenya and Uganda. The company also exports products to Middle East, Asia Pacific, Europe and the USA through their group companies in Sweden, Singapore and Dubai..The company also in the business segment of Equipment, Consumables.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Scott A Grisham

      Chairman

    • Rohit Gambhir

      Managing Director

    • K Vaidyanathan

      Independent Director

    • Vikram Tandon

      Independent Director

    • Sudhir Chand

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Esab India Ltd.

Esab India is in the Electrodes & Graphite sector.

It is listed on the BSE with a BSE Code of 500133 and the NSE with an NSE Code of ESABINDIA.

Related Searches