172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Esab India Ltd.

BSE: 500133 | NSE: ESABINDIA | Series: NA | ISIN: INE284A01012 | SECTOR: Electrodes & Graphite

BSE Live

Sep 23, 16:00
1350.00 5.05 (0.38%)
Volume
AVERAGE VOLUME
5-Day
274
10-Day
396
30-Day
709
379
  • Prev. Close

    1344.95

  • Open Price

    1325.15

1325.15

Today’s L/H

1371.15
870.00

52 Wk L/H

1727.00
1076.00

L/U Price Band

1613.90
  • Bid Price (Qty.)

    1326.90 (3)

  • Offer Price (Qty.)

    1368.00 (5)

  •  VWAP

    1342.30
     Beta
    0.83
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 1341.00 1350.00 16
    87 1332.95 1359.00 21
    1 1327.45 1368.00 5
    3 1326.90 1379.00 7
    5 1325.45 1380.00 10
    269 Total Total 340
     Market Depth
    BUY 269.00
    SELL 340.00
    44%
    56%

NSE Live

Sep 23, 15:57
1345.30 2.75 (0.20%)
Volume
AVERAGE VOLUME
5-Day
2,832
10-Day
3,321
30-Day
6,395
1,934
  • Prev. Close

    1342.55

  • Open Price

    1376.00

1325.00

Today’s L/H

1376.00
867.90

52 Wk L/H

1727.95
1074.05

L/U Price Band

1611.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1345.30 (12)

  •  VWAP

    1340.18
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    54.18%
    5-Day
    54.87%
    8-Day
    53.48%
    Deliverables
  • SMA
    30
    1405.88
    50
    1387.83
    150
    1310.68
    200
    1327.82
    SMA
    1405.88
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1381.60 1420.65 1449.95 1352.30 1313.25 1283.95 1244.90
Fibonacci 1378.41 1394.54 1420.65 1352.30 1326.19 1310.06 1283.95
Camarilla 1348.82 1355.08 1361.35 1352.30 1336.28 1330.02 1323.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1366.29
10 1375.98
20 1398.54
50 1387.83
100 1348.14
200 1327.82
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1417.55 1462.45 1496.70 1383.30 1338.40 1304.15 1259.25
Fibonacci 1413.54 1432.21 1462.45 1383.30 1353.06 1334.39 1304.15
Camarilla 1379.91 1387.16 1394.42 1383.30 1365.39 1358.14 1350.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1546.30 1690.85 1802.00 1435.15 1290.60 1179.45 1034.90
Fibonacci 1532.83 1593.17 1690.85 1435.15 1337.47 1277.13 1179.45
Camarilla 1425.19 1448.63 1472.07 1435.15 1378.31 1354.87 1331.43

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,078.06
    • P/E
      33.48
    • Book Value (Rs)
      219.42
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      21.01
    • EPS (TTM)
      40.18
    • P/C
      27.82
    • Price/Book
      6.15
    • Dividend Yield.(%)
      5.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.18
      5-Day
      54.87
      8-Day
      53.48
      46.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,078.06
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      21.01
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      5.19
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.18
      5-Day
      54.87
      8-Day
      53.48
      46.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Esab India Ltd.

  • Technicals

    Esab India closes below 50-Day Moving Average of 1388.63 today.

    Sep 18

  • Technicals

    Esab India closes below 30-Day Moving Average of 1406.87 today.

    Sep 17

  • Technicals

    Esab India closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    Esab India closes below 30-Day,50-Day Moving Average today.

    Sep 15

  • Technicals

    Esab India closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    Esab India closes below 50-Day Moving Average of 1391.48 today.

    Sep 09

  • Technicals

    Esab India closes below 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Esab India closes above 30-Day Moving Average of 1401.01 today.

    Sep 04

  • Technicals

    Esab India closes below 30-Day Moving Average of 1397.37 today.

    Sep 03

  • AGM/EGM

    Esab India AGM on Aug 28, 2020, Announcement date: Jun 24, 2020

    Aug 27, 11:00

  • Technicals

    Esab India closes above 50-Day Moving Average of 1375.33 today.

    Aug 20

  • Technicals

    Esab India closes above 30-Day Moving Average of 1364.93 today.

    Aug 18

  • Technicals

    Esab India closes below 30-Day Moving Average of 1366.24 today.

    Aug 17

  • Technicals

    Esab India closes below 50-Day Moving Average of 1390.63 today.

    Aug 14

  • Technicals

    Esab India closes above 50-Day Moving Average of 1392.71 today.

    Aug 13

  • Technicals

    Esab India closes above 30-Day Moving Average of 1371.92 today.

    Aug 12

  • Technicals

    Esab India closes below 30-Day Moving Average of 1372.21 today.

    Aug 11

  • Technicals

    Esab India closes above 30-Day Moving Average of 1373.71 today.

    Aug 10

  • Technicals

    Esab India closes below 30-Day Moving Average of 1376.80 today.

    Aug 06

  • Technicals

    Esab India closes above 30-Day Moving Average of 1377.98 today.

    Aug 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 24, 09:15
1325.15 -19.80 (-1.47%)
High 1325.15
Low 0.00
Prev. Close 1344.95

NSE

Sep 24, 09:15
1376.00 33.45 (2.49%)
High 1376.00
Low 1351.00
Prev. Close 1342.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
124 174 169 172 181
Other Income
2 3 3 2 3
Total Income
127 178 172 175 184
Total Expenditure
117 153 148 152 159
EBIT
9 25 23 22 25
Interest
0 0 0 0 0
Tax
2 7 5 3 8
Net Profit
7 18 17 18 16

Historical Prices

On
Current Price %Gain / Loss
Open Price 1185.00 1325.15
11.83
High Price 1270.00 1371.15
7.96
Low Price 1140.80 1325.15
16.16
Close Price 1243.10 1344.95
8.19
Volume 1,575 379
-75.94
On
Current Price %Gain / Loss
Open Price 1229.00 1376.00
11.96
High Price 1270.00 1376.00
8.35
Low Price 1150.00 1325.00
15.22
Close Price 1247.80 1342.55
7.59
Volume 15,909 1,934
-87.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11131.90 -21.80 -0.20
SENSEX 37668.42 -65.66 -0.17
NIFTY BANK 21178.50 39.40 0.19
NIFTY IT 19805.65 -60.45 -0.30
S&P BSE Smallcap 14499.53 -9.73 -0.07
Index Price Change %Chg
Nasdaq (Sep 24) 10,632.98 -330.66 -3.02
DAX (Sep 23) 12,642.97 48.58 0.39
FTSE (Sep 23) 5,899.26 69.80 1.20
CAC (Sep 23) 4,802.26 29.42 0.62
SGX Nifty (Sep 24) 11,047.50 -86.50 -0.78

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Dividend
May 28, 2020 Interim Dividend
Feb 06, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 700.00 Jun 11, 2020
Interim 900.00 Dec 03, 2018
Final 10.00 Aug 01, 2018
Final 10.00 Jul 26, 2017
Final 10.00 Jul 25, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Esab India
Old FV New FV Ex-Split
No Splits Information is available for Esab India
Ratio Premium Ex-Bonus
59:100 0 Nov 29, 1991
Date Agenda
Aug 28, 2020 -
Aug 13, 2019 -
Sep 26, 2018 -
Aug 09, 2018 -
Mar 27, 2018 -

Dividend Summary

For the year ending March 2020 Esab India has declared an equity dividend of 700.00% amounting to Rs 70 per share. At the current share price of Rs 1345.30 this results in a dividend yield of 5.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 73.72 73.72 73.72 73.72
Pledged 0 0 0 0
FII/FPI 10.01 10 9.98 10.08
Total DII 5.44 5.49 5.22 5.04
Fin.Insts 0.02 0.02 0.03 0.02
Insurance Co 2.73 2.68 2.5 2.36
MF 1.3 1.41 1.25 1.25
Others DIIs 1.39 1.38 1.44 1.41
Others 10.83 10.79 11.07 11.15
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Esab India 1350.00 0.38 1727.00 870.00 2078.06 697.96 71.41
Ador Welding 243.65 -1.12 368.80 163.15 331.33 525.74 28.27
PanasonicCarbon 393.15 0.26 472.00 226.05 188.71 45.00 16.95
Ador Fontech 35.50 -0.14 54.95 23.60 124.25 174.92 11.33
De Nora India 212.00 0.26 265.00 112.20 112.54 48.28 8.13

COMPANY OVERVIEW

ESAB India Ltd has a wide and comprehensive range of welding, cutting and allied products and services.The product range covers Welding Consumables, Reclamation Consumables, Arc Equipment, Industrial Gas Equipment, Cutting Machines and Working Environment Products for the specialised welding, cutting and allied needs. These are manufactured to stringent quality control measures in the state-of-the-art manufacturing units.They directly export welding consumables and welding and cutting equipment to Nepal, Bhutan, Bangladesh, Sri Lanka, Kenya and Uganda. The company also exports products to Middle East, Asia Pacific, Europe and the USA through their group companies in Sweden, Singapore and Dubai..The company also in the business segment of Equipment, Consumables.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Scott A Grisham

      Chairman

    • Rohit Gambhir

      Managing Director

    • K Vaidyanathan

      Independent Director

    • Vikram Tandon

      Independent Director

    • Sudhir Chand

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Esab India Ltd.

Esab India is in the Electrodes & Graphite sector.

It is listed on the BSE with a BSE Code of 500133 and the NSE with an NSE Code of ESABINDIA.

Related Searches