172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

De Nora India Ltd.

BSE: 590031 | NSE: DENORA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE244A01016 | SECTOR: Electric Equipment

BSE Live

Oct 30, 16:00
198.60 -12.00 (-5.70%)
Volume
AVERAGE VOLUME
5-Day
1,554
10-Day
968
30-Day
775
4,559
  • Prev. Close

    210.60

  • Open Price

    201.00

195.00

Today’s L/H

209.00
112.20

52 Wk L/H

265.00
168.50

L/U Price Band

252.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    198.45
     Beta
    0.54
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    97 197.70 201.95 151
    8 197.05 203.90 4
    110 196.00 204.00 80
    5 195.50 205.00 43
    4 195.40 207.80 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 30, 15:47
199.20 -11.40 (-5.41%)
Volume
AVERAGE VOLUME
5-Day
4,312
10-Day
3,109
30-Day
3,288
16,934
  • Prev. Close

    210.60

  • Open Price

    201.00

192.90

Today’s L/H

209.50
110.30

52 Wk L/H

258.40
168.50

L/U Price Band

252.70
  • Bid Price (Qty.)

    199.20 (38)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    200.27
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    38.62%
    5-Day
    42.85%
    8-Day
    46.33%
    Deliverables
  • SMA
    30
    212.03
    50
    215.87
    150
    202.66
    200
    203.67
    SMA
    212.03
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 208.17 217.13 224.77 200.53 191.57 183.93 174.97
Fibonacci 206.87 210.79 217.13 200.53 194.19 190.27 183.93
Camarilla 200.72 202.24 203.76 200.53 197.68 196.16 194.64

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 210.12
10 210.60
20 211.60
50 215.87
100 220.06
200 203.67
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 218.53 224.92 232.63 210.82 204.43 196.72 190.33
Fibonacci 216.20 219.53 224.92 210.82 205.43 202.10 196.72
Camarilla 213.44 214.73 216.03 210.82 210.86 209.57 208.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 226.75 237.90 248.80 215.85 204.70 193.80 182.65
Fibonacci 224.27 229.48 237.90 215.85 207.43 202.22 193.80
Camarilla 217.62 219.64 221.66 215.85 213.58 211.56 209.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      105.43
    • P/E
      11.27
    • Book Value (Rs)
      115.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.38
    • EPS (TTM)
      17.67
    • P/C
      8.83
    • Price/Book
      1.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.62
      5-Day
      42.85
      8-Day
      46.33
      44.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      105.43
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.38
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.62
      5-Day
      42.85
      8-Day
      46.33
      44.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in De Nora India Ltd.

  • Technicals

    De Nora India closes below 30-Day Moving Average of 212.69 today.

    Oct 29

  • Technicals

    De Nora India closes above 30-Day Moving Average of 213.15 today.

    Oct 27

  • Technicals

    De Nora India closes below 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    De Nora India closes above 50-Day Moving Average of 220.41 today.

    Oct 07

  • Technicals

    De Nora India closes above 30-Day Moving Average of 217.67 today.

    Oct 06

  • AGM/EGM

    De Nora India AGM on Sep 23, 2020, Announcement date: Aug 28, 2020

    Sep 22, 11:00

  • Technicals

    De Nora India closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    De Nora India closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    De Nora India closes above 30-Day Moving Average of 222.79 today.

    Aug 18

  • Technicals

    De Nora India closes below 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    De Nora India closes above 30-Day,50-Day Moving Average today.

    Aug 07

  • Only Buyers

    Only Buyers in De Nora India on NSE

    Aug 07, 14:40

  • Technicals

    De Nora India closes above 30-Day Moving Average of 224.11 today.

    Jul 30

  • Only Buyers

    Only Buyers in De Nora India on NSE

    Jul 30, 15:20

  • Technicals

    De Nora India closes above 50-Day Moving Average of 211.52 today.

    Jul 29

  • Only Buyers

    Only Buyers in De Nora India on NSE

    Jul 29, 15:00

  • Technicals

    De Nora India closes below 50-Day Moving Average of 210.29 today.

    Jul 28

  • Technicals

    De Nora India closes below 30-Day Moving Average of 225.62 today.

    Jul 22

  • Technicals

    De Nora India closes above 30-Day Moving Average of 208.03 today.

    Jul 03

  • Technicals

    De Nora India closes above 150-Day,200-Day Moving Average today.

    Jun 04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
201.00 -9.60 (-4.56%)
High 201.00
Low 201.00
Prev. Close 210.60

NSE

Oct 31, 09:15
201.00 -9.60 (-4.56%)
High 210.75
Low 201.00
Prev. Close 210.60

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
6 14 13 14 10
Other Income
0 0 0 0 0
Total Income
6 14 14 14 11
Total Expenditure
6 12 11 10 8
EBIT
0 2 2 4 2
Interest
-- -- -- -- --
Tax
0 0 0 1 0
Net Profit
0 1 2 3 1

Historical Prices

On
Current Price %Gain / Loss
Open Price 202.00 201.00
-0.5
High Price 202.00 209.00
3.47
Low Price 200.00 195.00
-2.5
Close Price 200.60 210.60
4.99
Volume 1,055 4,559
332.13
On
Current Price %Gain / Loss
Open Price 207.65 201.00
-3.2
High Price 207.70 209.50
0.87
Low Price 198.80 192.90
-2.97
Close Price 200.25 210.60
5.17
Volume 1,351 16,934
1153.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Jul 29, 2020 Quarterly Results
Jun 03, 2020 Audited Results & Dividend
Feb 12, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 18, 2018
Final 20.00 Sep 19, 2017
Final 40.00 Sep 12, 2016
Final 15.00 Jun 18, 2015
Final 40.00 May 08, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for De Nora India
Old FV New FV Ex-Split
No Splits Information is available for De Nora India
Ratio Premium Ex-Bonus
1:2 30 Jun 12, 1992
Date Agenda
Sep 23, 2020 -
Mar 26, 2020 -
Sep 26, 2019 -
Sep 26, 2018 -
Sep 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 53.68 53.68 53.68 53.68
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 7.94 8.17 7.38 4.21
Fin.Insts 0 0 0 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.94 8.17 7.38 4.19
Others 38.38 38.15 38.95 42.12
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
De Nora India 198.60 -5.70 265.00 112.20 105.43 48.28 8.13
Esab India 1311.30 -0.08 1727.00 870.00 2018.49 697.96 71.41
Ador Welding 240.15 -0.21 368.80 163.15 326.57 525.74 28.27
PanasonicCarbon 366.65 4.67 472.00 226.05 175.99 45.00 16.95
Ador Fontech 30.85 -0.48 49.00 23.60 107.98 174.92 11.33

COMPANY OVERVIEW

De Nora India Limited provides its valuable customers, not only a superior product, but also technical assistance, in installation and operation of their electrodes, for both, new and retrofitted cells of different technologies, through out their operating life.Product range of the company includes:Chlor-Alkali which makes a full range of products and systems for chlorine and alkali, and sodium and potassium chlorate commodity chemical producers.Oxygen & Specialties designs, develops and manufactures electrodes, anode coatings and systems for several electrochemical applications.DNI Products - Electrochlorination Systems-Seaclor Mac,Solar Mac and BRAVor.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vinay Chopra

      Managing Director

    • Robert Scannell

      Non Executive Director

    • Supriya Banerji

      Non Executive Director

    • Non Executive Director

    • Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About De Nora India Ltd.

De Nora India is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 590031 and the NSE with an NSE Code of DENORA.

Related Searches