172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Ramkrishna Forgings Ltd.

BSE: 532527 | NSE: RKFORGE | Series: NA | ISIN: INE399G01015 | SECTOR: Castings & Forgings

| BSE 181.70 -0.10 (-0.06%) | |

BSE Live

Aug 10, 16:00
181.70 -0.10 (-0.06%)
Volume
AVERAGE VOLUME
5-Day
130,352
10-Day
76,559
30-Day
36,469
15,989

  • Prev. Close

    181.80

  • Open Price

    181.15

176.10

Today’s L/H

184.40
135.45

52 Wk L/H

448.20
145.45

L/U Price Band

218.15

  • Bid Price (Qty.)

    179.05 (200)

  • Offer Price (Qty.)

    183.00 (130)

  •  VWAP

    180.71
     Beta
    0.81

  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    45 180.70 181.60 900
    99 179.70 181.70 45
    199 179.15 182.25 348
    900 179.05 182.50 2
    87 178.50 182.55 199
    2238 Total Total 1406
     Market Depth
    BUY 2238.00
    SELL 1406.00
    61%
    39%

NSE Live

Aug 10, 15:57
178.65 -3.15 (-1.73%)
Volume
AVERAGE VOLUME
5-Day
460,691
10-Day
340,812
30-Day
203,844
140,874

  • Prev. Close

    181.80

  • Open Price

    180.45

176.20

Today’s L/H

184.40
133.45

52 Wk L/H

447.75
145.45

L/U Price Band

218.15

  • Bid Price (Qty.)

    178.65 (1027)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    181.03
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    48.56%
    5-Day
    44.90%
    8-Day
    44.66%
    Deliverables
    48.56%
  • SMA
    30
    159.80
    50
    167.04
    150
    225.10
    200
    248.72
    SMA
    159.80
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 183.30 187.95 191.50 179.75 175.10 171.55 166.90
Fibonacci 182.88 184.82 187.95 179.75 176.62 174.68 171.55
Camarilla 179.40 180.15 180.90 179.75 177.90 177.15 176.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 176.32
10 162.76
20 158.10
50 167.04
100 168.42
200 248.72
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 199.30 216.80 244.95 171.15 153.65 125.50 108.00
Fibonacci 188.59 199.36 216.80 171.15 153.71 142.94 125.50
Camarilla 185.98 190.17 194.35 171.15 177.62 173.43 169.25

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 168.83 192.72 206.88 154.67 130.78 116.62 92.73
Fibonacci 169.20 178.18 192.72 154.67 140.13 131.15 116.62
Camarilla 148.44 151.93 155.41 154.67 141.46 137.97 134.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      585.98
    • P/E
      59.95
    • Book Value (Rs)
      273.54
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      34.65
    • EPS (TTM)
      2.98
    • P/C
      4.44
    • Price/Book
      0.66
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.56
      5-Day
      44.90
      8-Day
      44.66
      39.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      585.98
    • P/E
      59.35
    • Book Value (Rs)
      271.52
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      34.65
    • EPS (TTM)
      3.01
    • P/C
      4.50
    • Price/Book
      0.67
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.56
      5-Day
      44.90
      8-Day
      44.66
      39.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Ramkrishna Forgings Ltd.

  • Technicals

    RamkrishnaForge closes above 50-Day Moving Average of 165.14 today.

    Aug 04

  • Technicals

    RamkrishnaForge closes above 30-Day Moving Average of 159.84 today.

    Aug 03

  • Technicals

    RamkrishnaForge closes below 50-Day Moving Average of 170.07 today.

    Jul 08

  • Technicals

    RamkrishnaForge closes above 30-Day,50-Day Moving Average today.

    Jul 07

  • Views

    Reduce Ramkrishna Forgings; target of Rs 186: Dolat Capital

    Jul 02, 16:45
  • Technicals

    RamkrishnaForge closes below 30-Day Moving Average of 171.44 today.

    Jun 29

  • Technicals

    RamkrishnaForge closes below 50-Day Moving Average of 175.85 today.

    Jun 26

  • Technicals

    RamkrishnaForge closes above 50-Day Moving Average of 176.36 today.

    Jun 23

  • Technicals

    RamkrishnaForge closes below 50-Day Moving Average of 175.42 today.

    Jun 22

  • Technicals

    RamkrishnaForge closes above 30-Day,50-Day Moving Average today.

    Jun 03

  • Only Buyers

    Only Buyers in RamkrishnaForge on NSE

    Jun 02, 11:55

  • Only Sellers

    Only Sellers in RamkrishnaForge on NSE

    Apr 21, 13:30

  • Only Buyers

    Only Buyers in RamkrishnaForge on NSE

    Apr 15, 10:25

  • Only Buyers

    Only Buyers in RamkrishnaForge on NSE

    Apr 13, 10:35

  • Only Buyers

    Only Buyers in RamkrishnaForge on NSE

    Apr 09, 11:15

  • Only Buyers

    Only Buyers in RamkrishnaForge on NSE

    Apr 09, 11:10

  • AGM/EGM

    RamkrishnaForge POM on Apr 03, 2020, Announcement date: Mar 03, 2020

    Apr 02, 11:00

  • Only Sellers

    Only Sellers in RamkrishnaForge on NSE

    Mar 24, 10:50

  • Only Sellers

    Only Sellers in RamkrishnaForge on NSE

    Mar 23, 11:00

  • Technicals

    RamkrishnaForge closes below 50-Day Moving Average of 356.68 today.

    Feb 10

News & Videos

Trade Setup for Friday: Top 15 things to know before Opening Bell

Trade Setup for Friday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 11, 09:15
180.45 -1.35 (-0.74%)
High 182.60
Low 180.45
Prev. Close 181.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
239.56 285.59 293.56 400.62 479.40
Other Income
4.35 1.43 0.61 0.41 0.99
Total Income
243.91 287.02 294.17 401.03 480.39
Total Expenditure
233.91 265.58 273.36 359.71 422.64
EBIT
10.00 21.42 20.81 41.30 57.76
Interest
20.25 18.89 18.91 20.69 21.22
Tax
-2.68 0.25 0.70 6.82 11.62
Net Profit
-7.57 2.28 1.20 13.79 24.92
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 428.70 181.15
-57.74
High Price 447.15 184.40
-58.76
Low Price 425.30 176.10
-58.59
Close Price 447.00 181.80
-59.33
Volume 77 15,989
20664.94
On
 Current Price %Gain / Loss
Open Price 439.45 180.45
-58.94
High Price 448.00 184.40
-58.84
Low Price 425.00 176.20
-58.54
Close Price 435.90 181.80
-58.29
Volume 3,088 140,874
4461.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
View More
Index Price Change %Chg
Nikkei 225 (Aug 11) 22,631.46 301.52 1.35
KOSPI (Aug 11) 2,407.06 20.68 0.87
Straits Times (Aug 11) 2,547.46 1.95 0.08
Taiwan Weighted (Aug 11) 12,842.69 -51.31 -0.40
SGX Nifty (Aug 11) 11,334.00 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Jun 26, 2020 Audited Results & Dividend
Mar 21, 2020 Buy Back of Shares
Feb 12, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 29, 2019
Final 10.00 Sep 12, 2018
Final 10.00 Sep 07, 2017
Final 20.00 Sep 15, 2016
Final 20.00 Sep 03, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ramkrishna Forgings
View More
Old FV New FV Ex-Split
No Splits Information is available for Ramkrishna Forgings
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Ramkrishna Forgings
View More
Date Agenda
Sep 19, 2020 -
Apr 03, 2020 -
Sep 07, 2019 -
Sep 22, 2018 -
Sep 16, 2017 -
View More

Dividend Summary

For the year ending March 2019 Ramkrishna Forgings has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 178.65 this results in a dividend yield of 0.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 45.48 44.91 44.8 44.28
Pledged 26.85 27.94 17.48 14.57
FII/FPI 9.7 10.13 10.5 11.72
Total DII 25.95 27.48 26.66 29.34
Fin.Insts 0.16 0.21 0.25 0.2
Insurance Co 0 1.01 1.01 1.01
MF 11.86 11.83 11.32 15.15
Others DIIs 13.93 14.43 14.08 12.98
Others 18.87 17.47 18.03 14.66
Total 100 99.99 99.99 100

Mutual Funds Holding

More Fund Action in RamkrishnaForge

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RamkrishnaForge 181.70 -0.06 448.20 135.45 585.98 1,111.82 9.61
Mahindra CIE 111.05 1.69 184.30 59.05 4208.91 2,894.52 172.26
MM Forgings 237.95 1.88 470.55 151.00 574.43 727.29 46.24
PTC Industries 497.10 -16.75 620.00 223.00 260.43 168.13 10.51
Steelcast 90.00 0.00 137.65 63.00 182.16 200.59 7.98

COMPANY OVERVIEW

Ramkrishna Forgings Ltd is engaged in the manufacture of Screw Couplings, Draw Gear Assembly, Snubber Assembly, Hanger, Block Hanger Side Frame Key and various other forgings items of Railway Coaches and Wagon. The Different divisions of the company are:Raw material & cutting section,Die making,Raw material heating,Open Die/ Close Die,Upset forging,Ring Rolling,Heat treatment,Shot blasting,Machining and Cad Cam Facility.The Product range of the company include:AS Forged & Heat Treated Items and Machined Items.Apart from standard products, the company undertakes turnkey development of forgings and stampings from raw samples. It also designs and develops special dies for customers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Mahabir Prasad Jalan

      Chairman

    • Naresh Jalan

      Managing Director

    • Pawan Kumar Kedia

      Director - Finance

    • Padam Kumar Khaitan

      Ind. Non-Executive Director

    • Ram Tawakya Singh

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ramkrishna Forgings Ltd.

RamkrishnaForge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 532527 and the NSE with an NSE Code of RKFORGE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ramkrishna Forgings Stock Price | RamkrishnaForge Stock Quote | RamkrishnaForge Results | RamkrishnaForge News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.