App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11914.40
-54.00 (-0.45%)
SENSEX
40359.41
-215.76 (-0.53%)

Ramkrishna Forgings Ltd.

BSE: 532527 | NSE: RKFORGE | ISIN: INE399G01015 | SECTOR: Castings & Forgings

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 299.00 5.00 (1.70%) | |

BSE Live

Nov 22, 16:00
299.00 5.00 (1.70%)
Volume
AVERAGE VOLUME
5-Day
1,267
10-Day
1,671
30-Day
9,344
2,659

  • Prev. Close

    294.00

  • Open Price

    296.00

294.30

Today’s L/H

302.00
258.30

52 Wk L/H

612.50
235.20

L/U Price Band

352.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    300.00

  • Market Depth (22 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 298.00 301.35 100
    10 294.15 301.90 10
    40 294.10 302.30 398
    1 294.00 304.00 1
    2 293.00 305.00 41
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 22, 15:48
299.80 4.50 (1.52%)
Volume
AVERAGE VOLUME
5-Day
27,596
10-Day
47,398
30-Day
61,589
17,063

  • Prev. Close

    295.30

  • Open Price

    296.00

295.00

Today’s L/H

302.00
254.85

52 Wk L/H

640.00
236.25

L/U Price Band

354.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    299.80 (6)

  • VWAP
    298.86
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    65.24%
    5-Day
    67.47%
    8-Day
    67.74%
    Deliverables
    65.24%
  • SMA VOLUME
    30
    284.53
    50
    288.11
    150
    394.99
    200
    420.77
    SMA
    284.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      976.32
    • P/E
      13.41
    • Book Value (Rs)
      267.34
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      21.44
    • EPS (TTM)
      22.36
    • P/C
      5.05
    • Price/Book
      1.12
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.24
      5-Day
      67.47
      8-Day
      67.74
      74.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      976.32
    • P/E
      -
    • Book Value (Rs)
      267.21
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      21.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.12
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.24
      5-Day
      67.47
      8-Day
      67.74
      74.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 284.59 284.53
50 288.16 288.11
150 397.47 394.99
200 421.65 420.77
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling RamkrishnaForge

What's your call on RamkrishnaForge today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Ramkrishna Forgings Ltd.

  • Technicals

    RamkrishnaForge closes above 50-Day Moving Average of 287.31 today.

    Nov 18

  • Technicals

    RamkrishnaForge closes below 50-Day Moving Average of 289.11 today.

    Nov 12

  • Technicals

    RamkrishnaForge closes below 50-Day Moving Average of 289.11 today.

    Nov 11

  • Technicals

    RamkrishnaForge closes above 30-Day Moving Average of 283.40 today.

    Oct 30

  • Technicals

    RamkrishnaForge closes below 30-Day Moving Average of 286.79 today.

    Oct 24

  • Technicals

    RamkrishnaForge closes above 30-Day Moving Average of 287.15 today.

    Oct 23

  • Technicals

    RamkrishnaForge closes above 30-Day Moving Average of 311.55 today.

    Sep 30

  • 52 Week Low

    RamkrishnaForge has hit 52wk low of Rs 273.00 on NSE

    Sep 18, 13:56

  • AGM/EGM

    RamkrishnaForge AGM on Sep 07, 2019, Announcement date: May 27, 2019

    Sep 06, 11:00

  • 52 Week Low

    RamkrishnaForge has hit 52wk low of Rs 286.60 on BSE

    Sep 04, 09:18

  • 52 Week Low

    RamkrishnaForge has hit 52wk low of Rs 299.85 on NSE

    Sep 03, 09:32

  • 52 Week Low

    RamkrishnaForge has hit 52wk low of Rs 315.65 on NSE

    Aug 26, 09:18

  • 52 Week Low

    RamkrishnaForge has hit 52wk low of Rs 371.05 on NSE

    Aug 21, 09:16

  • 52 Week Low

    RamkrishnaForge has hit 52wk low of Rs 382.00 on NSE

    Aug 20, 09:16

  • 52 Week Low

    RamkrishnaForge has hit 52wk low of Rs 405.05 on NSE

    Aug 19, 09:16

  • Block Deals

    RamkrishnaForge Block Deal on NSE, Qty: 150,000, Deal Price: 436.05, Value (cr): 6.54, Time: 10:25am

    Aug 05, 10:30

  • Technicals

    RamkrishnaForge closes above 50-Day Moving Average of 462.66 today.

    Jul 15

  • Technicals

    RamkrishnaForge closes above 30-Day Moving Average of 454.49 today.

    Jul 11

  • Technicals

    RamkrishnaForge closes above 30-Day Moving Average of 457.25 today.

    Jul 09

  • Technicals

    RamkrishnaForge closes above 30-Day,50-Day Moving Average today.

    Jul 03

News & Videos

Bharat Forge share price climbs 5% after increase in North American Class 8 truck sales

Bharat Forge share price climbs 5% after increase in North American Class 8 truck sales

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 22, 09:15
296.00 0.70 (0.24%)
High 296.00
Low 295.00
Prev. Close 295.30

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 260.66 379.25 443.27 491.47 461.47
Other Income 0.40 0.35 0.84 0.96 0.61
PBDIT 47.28 72.17 89.32 105.83 97.87
Net Profit 0.71 13.47 24.93 33.88 32.78
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 293.56 400.62 479.40 541.44 486.82
Other Income 0.61 0.41 0.99 1.10 0.46
PBDIT 48.70 73.57 90.02 107.19 99.24
Net Profit 1.20 13.79 24.92 34.29 33.03

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 32.61 32.59
Networth 872.90 759.18
Total Debt 790.22 731.24
Net Block 1,106.31 1,067.90
Investments 19.30 19.30
Total Assets 1,663.13 1,490.42

Historical Prices

On
 Current Price %Gain / Loss
Open Price 575.00 296.00
-48.52
High Price 581.05 302.00
-48.03
Low Price 559.00 294.30
-47.35
Close Price 562.45 294.00
-47.73
Volume 688 2,659
286.48
On
 Current Price %Gain / Loss
Open Price 574.85 296.00
-48.51
High Price 586.50 302.00
-48.51
Low Price 555.90 295.00
-46.93
Close Price 562.20 295.30
-47.47
Volume 7,595 17,063
124.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11914.40 -54.00 -0.45
SENSEX 40359.41 -215.76 -0.53
NIFTY BANK 31111.60 -238.40 -0.76
NIFTY IT 14995.90 -298.10 -1.95
S&P BSE Smallcap 13353.78 -3.34 -0.03
View More
Index Price Change %Chg
CAC (Nov 22) 5,900.53 19.32 0.33
DAX (Nov 22) 13,169.44 31.74 0.24
FTSE (Nov 22) 7,337.05 98.50 1.36
Straits Times (Nov 22) 3,225.65 33.44 1.05
SGX Nifty (Nov 22) 11,925.00 6.50 0.05
View More

CORPORATE ACTION

Date Agenda
Nov 09, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
May 25, 2019 Audited Results & Dividend
Feb 02, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 29, 2019
Final 10.00 Sep 12, 2018
Final 10.00 Sep 07, 2017
Final 20.00 Sep 15, 2016
Final 20.00 Sep 03, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ramkrishna Forgings
View More
Old FV New FV Ex-Split
No Splits Information is available for Ramkrishna Forgings
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Ramkrishna Forgings
View More
Date Agenda
Sep 07, 2019 -
Sep 22, 2018 -
Sep 16, 2017 -
Jul 04, 2017 -
Sep 24, 2016 Rs.2.0000 per share(20%)Dividend
View More

Dividend Summary

For the year ending March 2019 Ramkrishna Forgings has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 299.80 this results in a dividend yield of 0.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 44.28 44.79 44.77 44.78
Pledged 14.57 12.7 12.02 11.35
FII/FPI 11.72 11.3 11 18.09
Total DII 29.34 28.89 28.59 24.23
Fin.Insts 0.2 0.21 0.15 0.08
Insurance Co 1.01 1.01 1.01 1.01
MF 15.15 15.41 15.22 14.34
Others DIIs 12.98 12.26 12.21 8.8
Others 14.66 15.01 15.65 12.89
Total 100 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in RamkrishnaForge

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RamkrishnaForge 299.00 1.70 612.50 258.30 976.32 1,806.69 119.31
Bharat Forge 449.40 -0.20 636.35 378.00 20923.55 6,519.99 1,071.28
AIA Engineering 1650.00 1.01 2026.00 1480.05 15562.86 2,837.59 414.82
Mahindra CIE 149.60 2.29 272.00 135.55 5670 2,529.33 35.52
MM Forgings 383.70 0.92 666.00 302.00 926.28 903.92 81.35

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Mahabir Prasad Jalan

      Chairman

    • Naresh Jalan

      Managing Director

    • Pawan Kumar Kedia

      Director - Finance

    • Padam Kumar Khaitan

      Ind. Non-Executive Director

    • Ram Tawakya Singh

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ramkrishna Forgings Ltd.

RamkrishnaForge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 532527 and the NSE with an NSE Code of RKFORGE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ramkrishna Forgings Stock Price | RamkrishnaForge Stock Quote | RamkrishnaForge Results | RamkrishnaForge News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.