
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 87 | 784.90 | 786.00 | 114 |
| 12 | 784.75 | 786.05 | 1 |
| 6 | 784.70 | 786.10 | 12 |
| 134 | 784.65 | 786.15 | 14 |
| 123 | 784.60 | 786.35 | 12 |
| 14609 | Total | Total | 11900 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 87 | 784.90 | 786.00 | 114 |
| 12 | 784.75 | 786.05 | 1 |
| 6 | 784.70 | 786.10 | 12 |
| 134 | 784.65 | 786.15 | 14 |
| 123 | 784.60 | 786.35 | 12 |
| 14609 | Total | Total | 11900 |
| Open | 772.55 |
| Previous Close | 773.95 |
| Volume | 266,511.00 |
| Value (Lacs) | 2,102.51 |
| VWAP | 784.70 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 65,038 |
| High | 790.55 |
| Low | 770.95 |
| UC Limit | 928.70 |
| LC Limit | 619.20 |
| 52 Week High | 826.00 |
| 52 Week Low | 496.60 |
| Face Value | 2.00 |
| All Time High | 848.00 |
| All Time Low | 14.20 |
| 20D Avg Volume | 542,985 |
| 20D Avg Delivery(%) | 57.35 |
| Book Value Per Share | 187.55 |
| Dividend Yield | 0.38 |
| TTM EPS See historical trend | 33.56 (+12.68% YoY) |
| TTM PE See historical trend | 23.51 (High PE) |
| P/B See historical trend | 4.21 (High P/B) |
| Sector PE | 25.57 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 16 years Jindal Stainless has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 37.68% (2022) | 14.10% | -7.82% (2018) | -4.74% | 10.57% |
Jindal Stainles Standalone September 2025 Net Sales at Rs 10,880.89 crore, up 11.65% Y-o-Y Nov 14 2025 03:15 PM
Hold Jindal Stainless; target of Rs 748: Prabhudas Lilladher Nov 14 2025 01:20 PM
Buy Jindal Stainless; target of Rs 860: ICICI Securities Nov 13 2025 12:47 PM
Buy Jindal Stainless; target of Rs 870: Motilal Oswal Nov 13 2025 12:46 PM
| Qty 454005 | Price 761 | % Traded 0.06 |
| Qty 454005 | Price 761 | % Traded 0.06 |
| Qty 1617479 | Price 634.85 | % Traded 0.20 |
| Qty 1617479 | Price 634.85 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5133942 | Price 730.05 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Stainles | 786.65 | 1.64 | 64,852.97 | 23.44 | 4.19 | 15.01 | 5.36 | 2,543 | 39,312 | 0.38 |
| JSW Steel | 1,107.40 | -0.04 | 270,809.57 | 44.92 | 3.40 | 4.40 | 9.32 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 161.88 | 0.75 | 202,083.41 | 29.70 | 2.24 | 3.75 | 7.69 | 2,982 | 218,542 | 0.98 |
| Hindalco | 824.05 | 1.37 | 185,182.70 | 10.43 | 1.61 | 12.93 | 23.19 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,011.80 | 0.90 | 103,212.51 | 37.63 | 2.18 | 5.95 | 4.61 | 2,854 | 49,764 | 0.38 |