172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Stainless Ltd.

BSE: 532508 | NSE: JSL | Series: NA | ISIN: INE220G01021 | SECTOR: Steel - Medium & Small

| BSE 39.40 1.55 (4.10%) | |

BSE Live

Aug 07, 15:47
39.40 1.55 (4.10%)
Volume
AVERAGE VOLUME
5-Day
32,423
10-Day
31,771
30-Day
38,025
46,949

  • Prev. Close

    37.85

  • Open Price

    38.00

38.00

Today’s L/H

39.80
22.30

52 Wk L/H

47.25
30.30

L/U Price Band

45.40

  • Bid Price (Qty.)

    39.40 (960)

  • Offer Price (Qty.)

    39.50 (2000)

  •  VWAP

    39.03
     Beta
    1.05

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    510 39.40 39.50 2000
    2500 39.35 39.55 2999
    499 39.30 39.75 898
    1500 39.25 39.80 500
    100 39.00 39.90 220
    4325 Total Total 13045
     Market Depth
    BUY 4325.00
    SELL 13.05 K
    25%
    75%

NSE Live

Aug 07, 15:55
39.45 1.65 (4.37%)
Volume
AVERAGE VOLUME
5-Day
425,507
10-Day
335,999
30-Day
516,866
470,266

  • Prev. Close

    37.80

  • Open Price

    38.20

38.00

Today’s L/H

39.80
21.40

52 Wk L/H

47.25
30.25

L/U Price Band

45.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    39.45 (3849)

  •  VWAP

    39.13
     Beta
    1.15
  • DELIVERY AVERAGES
    3-Day
    55.45%
    5-Day
    55.38%
    8-Day
    54.83%
    Deliverables
    55.45%
  • SMA
    30
    38.75
    50
    37.10
    150
    35.21
    200
    35.70
    SMA
    38.75
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.17 40.88 41.97 39.08 38.37 37.28 36.57
Fibonacci 39.77 40.20 40.88 39.08 38.40 37.97 37.28
Camarilla 39.62 39.78 39.94 39.08 39.28 39.12 38.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 37.67
10 36.93
20 37.94
50 37.10
100 32.34
200 35.70
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 37.22 38.98 39.97 36.23 34.47 33.48 31.72
Fibonacci 37.28 37.93 38.98 36.23 35.18 34.53 33.48
Camarilla 35.70 35.95 36.21 36.23 35.20 34.95 34.69

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.15 44.85 47.30 37.70 33.00 30.55 25.85
Fibonacci 40.43 42.12 44.85 37.70 34.97 33.28 30.55
Camarilla 36.11 36.76 37.42 37.70 34.79 34.14 33.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,919.70
    • P/E
      12.56
    • Book Value (Rs)
      54.54
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      8.99
    • EPS (TTM)
      3.14
    • P/C
      3.42
    • Price/Book
      0.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,919.70
    • P/E
      27.02
    • Book Value (Rs)
      56.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      8.99
    • EPS (TTM)
      1.46
    • P/C
      3.87
    • Price/Book
      0.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Jindal Stainless Ltd.

  • Technicals

    Jindal Stainles closes above 30-Day Moving Average of 38.75 today.

    Aug 07

  • Technicals

    Jindal Stainles closes above 50-Day Moving Average of 36.39 today.

    Aug 04

  • Technicals

    Jindal Stainles closes above 200-Day Moving Average of 35.62 today.

    Aug 03

  • Technicals

    Jindal Stainles closes below 200-Day Moving Average of 35.61 today.

    Jul 31

  • Technicals

    Jindal Stainles closes below 50-Day Moving Average of 35.84 today.

    Jul 30

  • Technicals

    Jindal Stainles closes below 30-Day Moving Average of 38.57 today.

    Jul 24

  • Technicals

    Jindal Stainles closes above 150-Day,200-Day Moving Average today.

    Jun 18

  • Views

    Buy Jindal Stainless; target of Rs 40: Emkay Global Financial

    Jun 18, 08:15
  • News

    Jindal Stainless posts Rs 22 crore loss in Q4

    Jun 06, 20:15
  • Technicals

    Jindal Stainles closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Technicals

    Jindal Stainles closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    Jindal Stainles closes below 30-Day Moving Average of 28.92 today.

    Apr 21

  • 52 Week Low

    Jindal Stainles has hit 52wk low of Rs 21.40 on NSE

    Mar 27, 09:18

  • Technicals

    Jindal Stainles closes above 30-Day Moving Average of 40.85 today.

    Mar 06

  • News

    Kotak fund invests Rs 500cr in Jindal Stainless

    Mar 02, 15:15
  • Block Deals

    Jindal Stainles Block Deal on NSE, Qty: 1,000,399, Deal Price: 41.60, Value (cr): 4.16, Time: 09:22am

    Feb 27, 09:25

  • Technicals

    Jindal Stainles closes above 50-Day Moving Average of 40.87 today.

    Feb 25

  • Technicals

    Jindal Stainles closes below 50-Day Moving Average of 40.78 today.

    Feb 24

  • Technicals

    Jindal Stainles closes above 50-Day Moving Average of 40.65 today.

    Feb 19

  • News

    Coronavirus impact: Will disruption in China lead to a flood of stainless steel imports?

    Feb 19, 17:30

News & Videos

Jindal Stainles Standalone March 2020 Net Sales at Rs 2,903.96 crore, down 10.68% Y-o-Y

Jindal Stainles Standalone March 2020 Net Sales at Rs 2,903.96 crore, down 10.68% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
38.20 0.40 (1.06%)
High 38.20
Low 37.75
Prev. Close 37.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
3,094.11 3,302.39 3,291.05 3,263.32 3,547.49
Other Income
13.23 8.95 7.09 9.52 11.10
Total Income
3,107.34 3,311.34 3,298.14 3,272.84 3,558.59
Total Expenditure
3,027.28 3,087.02 3,074.20 3,043.61 3,341.01
EBIT
80.06 224.32 223.94 229.23 217.58
Interest
147.94 144.04 146.91 146.64 166.59
Tax
-6.54 26.16 35.43 36.49 19.41
Net Profit
-61.34 54.12 41.60 46.10 31.58
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 29.35 38.00
29.47
High Price 32.05 39.80
24.18
Low Price 29.25 38.00
29.91
Close Price 30.65 37.85
23.49
Volume 23,186 46,949
102.49
On
 Current Price %Gain / Loss
Open Price 29.10 38.20
31.27
High Price 32.30 39.80
23.22
Low Price 29.10 38.00
30.58
Close Price 30.80 37.80
22.73
Volume 334,150 470,266
40.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jun 06, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Aug 13, 2008
Final 20.00 Aug 02, 2007
Interim 80.00 Mar 29, 2007
Final 80.00 Sep 07, 2006
Interim 60.00 Apr 28, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jindal Stainless
View More
Old FV New FV Ex-Split
10 2 Mar 01, 2004
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Stainless
View More
Date Agenda
Aug 21, 2020 -
Sep 04, 2019 -
Jan 11, 2019 -
Sep 27, 2018 -
Mar 03, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 67.1 67.1 67.1 65.94
Pledged 82.48 82.48 82.48 85.24
FII/FPI 13.06 11.13 11.05 11.38
Total DII 11.28 13.13 13.18 13.98
Fin.Insts 1.78 8.38 8.51 9.5
Insurance Co 0.17 0.17 0.17 0
MF 0.01 0.01 0.01 0.01
Others DIIs 9.32 4.57 4.49 4.47
Others 8.56 8.65 8.69 8.71
Total 100 100.01 100.02 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Stainles 39.40 4.10 47.25 22.30 1919.7 12,320.11 152.88
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Stainless Ltd is India`s largest and the only fully integrated Stainless Steel manufacturer. The product range includes Ferro Alloys, Stainless Steel Slabs and Blooms, Hot Rolled Coils, Plates, Cold Rolled Coils and specialty products such as razor blade steel, precision strips and coin blanks.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Ratan Jindal

      Chairman & Managing Director

    • Abhyuday Jindal

      Managing Director

    • Tarun Kumar Khulbe

      Whole Time Director

    • Suman Jyoti Khaitan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Jindal Stainless Ltd.

Jindal Stainles is in the Steel - Medium & Small sector.

It is listed on the BSE with a BSE Code of 532508 and the NSE with an NSE Code of JSL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Stainless Stock Price | Jindal Stainles Stock Quote | Jindal Stainles Results | Jindal Stainles News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.