172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Stainless Ltd.

BSE: 532508 | NSE: JSL | Series: NA | ISIN: INE220G01021 | SECTOR: Steel - Medium & Small

| BSE 43.25 0.50 (1.17%) | |

BSE Live

Sep 28, 16:00
43.25 0.50 (1.17%)
Volume
AVERAGE VOLUME
5-Day
29,534
10-Day
28,985
30-Day
66,969
28,070

  • Prev. Close

    42.75

  • Open Price

    42.45

42.30

Today’s L/H

43.50
22.30

52 Wk L/H

53.00
34.20

L/U Price Band

51.30

  • Bid Price (Qty.)

    43.25 (202)

  • Offer Price (Qty.)

    43.25 (499)

  •  VWAP

    43.12
     Beta
    1.12

  • Market Depth (28 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    350 43.25 43.90 50
    1720 43.15 44.00 355
    6 43.00 44.10 622
    10 42.90 44.20 1000
    101 42.75 44.40 150
    1654 Total Total 9199
     Market Depth
    BUY 1654.00
    SELL 9199.00
    15%
    85%

NSE Live

Sep 28, 15:54
43.35 0.65 (1.52%)
Volume
AVERAGE VOLUME
5-Day
314,619
10-Day
387,882
30-Day
876,961
224,921

  • Prev. Close

    42.70

  • Open Price

    42.05

42.05

Today’s L/H

43.50
21.40

52 Wk L/H

53.00
34.20

L/U Price Band

51.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    43.35 (1750)

  •  VWAP

    43.23
     Beta
    1.22
  • DELIVERY AVERAGES
    3-Day
    59.95%
    5-Day
    62.37%
    8-Day
    58.98%
    Deliverables
    59.95%
  • SMA
    30
    46.05
    50
    43.45
    150
    36.21
    200
    37.32
    SMA
    46.05
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 43.88 44.42 45.33 42.97 42.43 41.52 40.98
Fibonacci 43.52 43.86 44.42 42.97 42.41 42.07 41.52
Camarilla 43.48 43.62 43.75 42.97 43.22 43.08 42.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 41.92
10 43.02
20 44.50
50 43.45
100 38.89
200 37.32
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 46.75 50.80 54.50 43.05 39.00 35.30 31.25
Fibonacci 46.01 47.84 50.80 43.05 40.09 38.26 35.30
Camarilla 43.41 44.12 44.83 43.05 41.99 41.28 40.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 52.27 61.48 69.97 43.78 34.57 26.08 16.87
Fibonacci 50.54 54.72 61.48 43.78 37.02 32.84 26.08
Camarilla 44.67 46.29 47.92 43.78 41.43 39.81 38.18

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,107.29
    • P/E
      -
    • Book Value (Rs)
      54.54
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.30
    • EPS (TTM)
      -
    • P/C
      5.17
    • Price/Book
      0.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.95
      5-Day
      62.37
      8-Day
      58.98
      44.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,107.29
    • P/E
      -
    • Book Value (Rs)
      56.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.30
    • EPS (TTM)
      -
    • P/C
      6.43
    • Price/Book
      0.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.95
      5-Day
      62.37
      8-Day
      58.98
      44.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Jindal Stainless Ltd.

  • AGM/EGM

    Jindal Stainles EGM on Sep 17, 2020, Announcement date: Aug 26, 2020

    Sep 16, 11:00

  • Technicals

    Jindal Stainles closes below 30-Day Moving Average of 45.39 today.

    Sep 11

  • Technicals

    Jindal Stainles closes above 30-Day Moving Average of 45.06 today.

    Sep 10

  • Views

    Hold Jindal Stainless; target of Rs 51: Emkay Global Financial

    Sep 10, 15:30
  • Technicals

    Jindal Stainles closes below 30-Day Moving Average of 44.73 today.

    Sep 09

  • Views

    Hold Jindal Stainless; target of Rs 52: Emkay Global Financial

    Aug 28, 16:30
  • AGM/EGM

    Jindal Stainles AGM on Aug 21, 2020, Announcement date: Jul 29, 2020

    Aug 20, 11:00

  • Technicals

    Jindal Stainles closes above 30-Day Moving Average of 38.75 today.

    Aug 07

  • Technicals

    Jindal Stainles closes above 50-Day Moving Average of 36.39 today.

    Aug 04

  • Technicals

    Jindal Stainles closes above 200-Day Moving Average of 35.62 today.

    Aug 03

  • Technicals

    Jindal Stainles closes below 200-Day Moving Average of 35.61 today.

    Jul 31

  • Technicals

    Jindal Stainles closes below 50-Day Moving Average of 35.84 today.

    Jul 30

  • Technicals

    Jindal Stainles closes below 30-Day Moving Average of 38.57 today.

    Jul 24

  • Technicals

    Jindal Stainles closes above 150-Day,200-Day Moving Average today.

    Jun 18

  • Views

    Buy Jindal Stainless; target of Rs 40: Emkay Global Financial

    Jun 18, 08:15
  • News

    Jindal Stainless posts Rs 22 crore loss in Q4

    Jun 06, 20:15
  • Technicals

    Jindal Stainles closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Technicals

    Jindal Stainles closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    Jindal Stainles closes below 30-Day Moving Average of 28.92 today.

    Apr 21

  • 52 Week Low

    Jindal Stainles has hit 52wk low of Rs 21.40 on NSE

    Mar 27, 09:18

News & Videos

Trade Setup for Thursday: Top 15 things to know before Opening Bell

Trade Setup for Thursday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
42.45 -0.30 (-0.70%)
High 48.30
Low 42.45
Prev. Close 42.75

NSE

Sep 29, 09:15
42.05 -0.65 (-1.52%)
High 42.55
Low 42.05
Prev. Close 42.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,376 3,094 3,302 3,291 3,263
Other Income
9 13 8 7 9
Total Income
1,385 3,107 3,311 3,298 3,272
Total Expenditure
1,399 3,027 3,087 3,074 3,043
EBIT
-13 80 224 223 229
Interest
134 147 144 146 146
Tax
-42 -6 26 35 36
Net Profit
-105 -61 54 41 46
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 37.60 42.45
12.9
High Price 39.00 43.50
11.54
Low Price 36.50 42.30
15.89
Close Price 36.80 42.75
16.17
Volume 79,130 28,070
-64.53
On
 Current Price %Gain / Loss
Open Price 37.50 42.05
12.13
High Price 38.80 43.50
12.11
Low Price 36.35 42.05
15.68
Close Price 36.70 42.70
16.35
Volume 635,680 224,921
-64.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11227.50 177.20 1.60
SENSEX 37981.63 592.97 1.59
NIFTY BANK 21665.50 683.15 3.26
NIFTY IT 19783.00 153.65 0.78
S&P BSE Smallcap 14863.25 367.67 2.54
View More
Index Price Change %Chg
Nasdaq (Sep 29) 11,117.52 203.96 1.87
DAX (Sep 28) 12,870.87 401.67 3.22
FTSE (Sep 28) 5,927.93 85.26 1.46
CAC (Sep 28) 4,843.27 113.61 2.40
SGX Nifty (Sep 29) 11,269.50 0.00 0.00
View More

CORPORATE ACTION

Date Agenda
Sep 08, 2020 Quarterly Results
Aug 26, 2020 Preferential Issue of shares
Jun 06, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Aug 13, 2008
Final 20.00 Aug 02, 2007
Interim 80.00 Mar 29, 2007
Final 80.00 Sep 07, 2006
Interim 60.00 Apr 28, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jindal Stainless
View More
Old FV New FV Ex-Split
10 2 Mar 01, 2004
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Stainless
View More
Date Agenda
Sep 17, 2020 -
Aug 21, 2020 -
Sep 04, 2019 -
Jan 11, 2019 -
Sep 27, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 67.1 67.1 67.1 65.94
Pledged 82.48 82.48 82.48 85.24
FII/FPI 13.06 11.13 11.05 11.38
Total DII 11.28 13.13 13.18 13.98
Fin.Insts 1.78 8.38 8.51 9.5
Insurance Co 0.17 0.17 0.17 0
MF 0.01 0.01 0.01 0.01
Others DIIs 9.32 4.57 4.49 4.47
Others 8.56 8.65 8.69 8.71
Total 100 100.01 100.02 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Stainles 43.25 1.17 53.00 22.30 2107.29 12,320.11 152.88
JSW Steel 276.40 3.00 296.65 132.50 66811.97 64,262.00 5,291.00
Tata Steel 360.95 2.57 505.95 250.90 40660.64 60,435.97 6,743.80
Hindalco 167.65 3.46 221.20 85.05 37660.1 40,242.00 620.00
NMDC 81.75 3.02 139.50 62.00 25030.62 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Stainless Ltd is India`s largest and the only fully integrated Stainless Steel manufacturer. The product range includes Ferro Alloys, Stainless Steel Slabs and Blooms, Hot Rolled Coils, Plates, Cold Rolled Coils and specialty products such as razor blade steel, precision strips and coin blanks.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Ratan Jindal

      Chairman & Managing Director

    • Abhyuday Jindal

      Managing Director

    • Tarun Kumar Khulbe

      Whole Time Director

    • Suman Jyoti Khaitan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Jindal Stainless Ltd.

Jindal Stainles is in the Steel - Medium & Small sector.

It is listed on the BSE with a BSE Code of 532508 and the NSE with an NSE Code of JSL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Stainless Stock Price | Jindal Stainles Stock Quote | Jindal Stainles Results | Jindal Stainles News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.