BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
796 | 254.00 | 257.00 | 46 |
456 | 253.90 | 257.50 | 2 |
3010 | 253.00 | 257.85 | 25 |
200 | 252.20 | 258.40 | 100 |
3001 | 252.00 | 258.90 | 200 |
15471 | Total | Total | 9367 |
As on 27 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
796 | 254.00 | 257.00 | 46 |
456 | 253.90 | 257.50 | 2 |
3010 | 253.00 | 257.85 | 25 |
200 | 252.20 | 258.40 | 100 |
3001 | 252.00 | 258.90 | 200 |
15471 | Total | Total | 9367 |
Stock with consistent financial performance, quality management, and strong
Open | 256.50 |
Previous Close | 257.85 |
Volume | 1,893,727.00 |
Value (Lacs) | 4,867.83 |
VWAP | 249.08 |
Beta |
High | 262.00 |
Low | 230.20 |
UC Limit | 309.40 |
LC Limit | 206.30 |
52 Week High | 263.10 |
52 Week Low | 95.05 |
TTM EPS See historical trend | 29.12 (+2.33% YoY) |
TTM PE See historical trend | 8.83 (Average PE) |
P/B See historical trend | 4.03 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 13,508 |
Dividend Yield | 0.00 |
20D Avg Volume | 1,314,642 |
20D Avg Delivery(%) | 46.95 |
Sector PE | 10.89 |
Book Value Per Share | 63.85 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Jindal Stainles Standalone December 2022 Net Sales at Rs 6,220.61 crore, up 15.87% Y-o-Y Jan 25 2023 09:01 AM
Jindal Stainles Consolidated December 2022 Net Sales at Rs 6,349.71 crore, up 11.99% Y-o-Y Jan 25 2023 09:01 AM
Shrinking margins dent Jindal Stainless profit by 28% to Rs 314 crore in Q3 Jan 23 2023 03:01 PM
Jindal Stainless reduced 1.4 lakh tons CO2 emission in FY22: MD Abhyuday Jindal Jan 09 2023 02:01 PM
Qty 3882980 | Price 41 | % Traded 0.74 |
Qty 3882980 | Price 41 | % Traded 0.74 |
Qty 21715767 | Price 38.65 | % Traded 4.13 |
Qty 7458965 | Price 38.65 | % Traded 1.42 |
Qty 4029936 | Price 38.65 | % Traded 0.77 |
Qty 3196930 | Price 38.65 | % Traded 0.61 |
Qty 3000000 | Price 38.65 | % Traded 0.57 |
Qty 1200000 | Price 69.1 | % Traded 0.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2630000 | Price 182.97 | % Traded 0.50 |
Qty 3000000 | Price 75.55 | % Traded 0.57 |
Qty 7500000 | Price 75.59 | % Traded 1.43 |
Qty 3882980 | Price 41 | % Traded 0.74 |
Qty 3882980 | Price 41 | % Traded 0.74 |
Qty 21715767 | Price 38.65 | % Traded 4.13 |
Qty 3049137 | Price 38.65 | % Traded 0.58 |
Qty 7458965 | Price 38.65 | % Traded 1.42 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 16734984 | Price 215.45 | % Traded 3.18 | Post Tnx Hold. 3.18% |
Qty 16734984 | Price 215.45 | % Traded 3.18 | Post Tnx Hold. 10.33% |
Qty 31298 | Price 0 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 31298 | Price 0 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 17978848 | Price 120.15 | % Traded 3.42 | Post Tnx Hold. 10.36% |
Qty 423989 | Price 99.92 | % Traded 0.08 | Post Tnx Hold. 1.77% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 10.33% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 31298 | Price 0 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 31298 | Price 0 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 21222478 | Price 0 | % Traded 4.04 | Post Tnx Hold. 10.36% |
Qty 14030165 | Price 0 | % Traded 2.80 | Post Tnx Hold. 6.63% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Stainles | 257.05 | -0.31 | 13,507.86 | 8.83 | 4.03 | 36.27 | 25.94 | 1,806 | 21,223 | 0.60 |
JSW Steel | 721.35 | -0.46 | 174,366.20 | 23.00 | 2.55 | 30.70 | 15.21 | 20,021 | 146,371 | 1.04 |
Tata Steel | 120.65 | -0.29 | 147,418.31 | 5.15 | 0.13 | 35.08 | 10.85 | 41,100 | 243,959 | 0.60 |
Hindalco | 479.00 | -2.07 | 107,640.62 | 7.77 | 1.38 | 17.56 | -2.08 | 14,195 | 195,059 | 0.81 |
Jindal Steel | 588.15 | -1.21 | 59,996.48 | 9.58 | 1.62 | 16.14 | 56.63 | 8,248 | 51,085 | 0.36 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>