BSE Live
Dec 11, 16:00Prev. Close
7.25
Open Price
7.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 6.95 | 7.30 | 337 |
| 500 | 6.94 | 7.31 | 575 |
| 500 | 6.90 | 7.32 | 100 |
| 225 | 6.89 | 7.45 | 500 |
| 0 | 0.00 | 7.47 | 130 |
| 0 | Total | Total | 0 |
NSE Live
Dec 11, 15:49Prev. Close
7.00
Open Price
6.70
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 7.37 | 7.40 |
| 50 | 7.31 | 7.34 |
| 150 | 8.34 | 8.28 |
| 200 | 9.01 | 8.98 |
Essar Shipping Limited has informed the Exchange regarding Newspaper advertisements - Notice of 9th Annual General Meeting, remote e-voting information and Book Closure. View more
Posted by : BSE/NSE Announcer
With reference to the subject matter, we are enclosing herewith copies of newspaper advertisement pertaining to the notice convening the 9th Annual General Meeting of the Company, book closure and remote e-voting information published in Bu...  View more
Posted by : BSE/NSE Announcer
Essar Shipping closes above 30-Day,50-Day Moving Average today.
Dec 04
Essar Shipping closes below 30-Day Moving Average of 7.39 today.
Dec 02
Only Sellers in Essar Shipping on BSE
Nov 27, 10:15
Essar Shipping closes above 50-Day Moving Average of 7.72 today.
Nov 21
Essar Shipping closes above 30-Day Moving Average of 7.30 today.
Nov 13
Essar Shipping closes above 30-Day Moving Average of 7.35 today.
Nov 08
Essar Shipping closes above 30-Day Moving Average of 7.48 today.
Nov 01
Essar Shipping closes above 50-Day Moving Average of 8.00 today.
Sep 24
Essar Shipping closes below 50-Day Moving Average of 8.00 today.
Sep 23
Only Buyers in Essar Shipping on NSE
Sep 09, 10:05
Only Buyers in Essar Shipping on NSE
Sep 06, 10:05
Essar Shipping closes above 50-Day Moving Average of 8.01 today.
Sep 05
Only Buyers in Essar Shipping on NSE
Sep 05, 11:20
Essar Shipping closes above 30-Day Moving Average of 7.55 today.
Sep 04
Only Buyers in Essar Shipping on NSE
Sep 04, 13:55
Essar Shipping has hit 52wk low of Rs 6.25 on NSE
Aug 19, 09:18
Essar Shipping has hit 52wk low of Rs 6.90 on NSE
Aug 16, 09:32
Essar Shipping has hit 52wk low of Rs 6.86 on BSE
Aug 14, 09:56
Essar Shipping has hit 52wk low of Rs 7.05 on BSE
Aug 08, 10:12
Essar Shipping has hit 52wk low of Rs 7.10 on NSE
Aug 07, 09:18
11:43 AM Dec 02, 2019
10:21 AM Nov 30, 2019
Essar Shipping - Announcement under Regulation 30 (LODR)-Newspaper Publication
04:58 PM Nov 29, 2019
04:47 PM Nov 29, 2019
04:02 PM Nov 29, 2019
03:56 PM Nov 29, 2019
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 147.00 | 134.07 | 113.64 | 75.75 | 132.99 |
| Other Income | 1.71 | 6.98 | 30.57 | 38.39 | 2.21 |
| PBDIT | 27.39 | 43.95 | 32.73 | 18.81 | -16.91 |
| Net Profit | -47.92 | -25.37 | -1,425.18 | -14.22 | -92.79 |
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 385.99 | 341.70 | 312.25 | 314.34 | 316.27 |
| Other Income | 50.91 | 5.40 | 18.30 | 26.69 | 11.72 |
| PBDIT | 71.44 | 100.33 | 91.42 | 114.84 | 65.77 |
| Net Profit | -26.26 | -25.70 | -3,588.11 | 1.22 | -87.59 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 206.98 | 206.98 |
| Networth | 198.72 | 1,790.79 |
| Total Debt | 2,261.63 | 2,051.25 |
| Net Block | 3,859.75 | 914.17 |
| Investments | 0.01 | 4,417.37 |
| Total Assets | 2,460.35 | 3,842.04 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 13.25 | 7.00 | -47.17 |
| High Price | 13.25 | 7.30 | -44.91 |
| Low Price | 12.30 | 7.00 | -43.09 |
| Close Price | 12.30 | 7.25 | -41.06 |
| Volume | 309 | 148 | -52.1 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 12.40 | 6.70 | -45.97 |
| High Price | 12.95 | 7.30 | -43.63 |
| Low Price | 12.05 | 6.70 | -44.4 |
| Close Price | 12.65 | 7.00 | -44.66 |
| Volume | 9,901 | 3,552 | -64.12 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11910.20 | 53.40 | 0.45 |
| SENSEX | 40412.57 | 172.69 | 0.43 |
| NIFTY BANK | 31256.80 | 96.50 | 0.31 |
| NIFTY IT | 15130.30 | 183.80 | 1.23 |
| S&P BSE Smallcap | 13146.61 | 1.34 | 0.01 |
| Date | Agenda |
|---|---|
| Nov 13, 2019 | Quarterly Results |
| Aug 14, 2019 | Quarterly Results |
| Jun 29, 2019 | Others |
| May 30, 2019 | Audited Results |
| Mar 27, 2019 | Others |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for Essar Shipping | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Essar Shipping | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Essar Shipping | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Essar Shipping | ||
| Date | Agenda |
|---|---|
| Dec 23, 2019 | - |
| Mar 22, 2019 | - |
| Sep 26, 2018 | - |
| Dec 29, 2017 | - |
| Aug 10, 2016 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | December 2018 | September 2018 | March 2018 | |
|---|---|---|---|---|---|
| Promoters | 74.37 | 74.37 | 74.37 | 74.37 | |
| Pledged | 94.7 | 94.7 | 94.7 | 94.7 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 17.69 | 18.42 | 18.51 | 18.68 | |
| Fin.Insts | 0.01 | 0.01 | 0.01 | 0.03 | |
| Insurance Co | 0.05 | 0.06 | 0.06 | 0.06 | |
| MF | 0.01 | 0.01 | 0.01 | 0.05 | |
| Others DIIs | 17.62 | 18.34 | 18.43 | 18.54 | |
| Others | 7.94 | 7.21 | 7.12 | 6.95 | |
| Total | 100 | 100 | 100 | 100 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Essar Shipping | 7.30 | 0.69 | 16.04 | 5.76 | 151.09 | 491.92 | -1,593.49 |
| GE Shipping | 297.30 | -0.90 | 353.00 | 212.20 | 4421 | 2,651.27 | -19.47 |
| Shipping Corp | 56.90 | 0.53 | 69.80 | 24.85 | 2650.4 | 3,925.86 | -121.99 |
| Seamec | 462.00 | -1.50 | 530.00 | 182.90 | 1174.63 | 303.83 | 76.71 |
| Reliance Naval | 7.22 | -4.87 | 17.70 | 0.70 | 532.54 | 180.00 | -10,481.05 |
Essar Shipping is in the Shipping sector.
It is listed on the BSE with a BSE Code of 533704 and the NSE with an NSE Code of ESSARSHPNG.
