App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11992.50
-53.30 (-0.44%)
SENSEX
40894.38
-161.31 (-0.39%)

Essar Shipping Ltd.

BSE: 533704 | NSE: ESSARSHPNG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE122M01019 | SECTOR: Shipping

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 6.50 -0.06 (-0.91%) | |

BSE Live

Feb 18, 16:00
6.50 -0.06 (-0.91%)
Volume
AVERAGE VOLUME
5-Day
1,296
10-Day
2,299
30-Day
2,236
152

  • Prev. Close

    6.56

  • Open Price

    6.80

6.50

Today’s L/H

6.80
5.76

52 Wk L/H

16.04
5.91

L/U Price Band

7.21

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.50
     Beta
    0.02

  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    380 6.50 6.70 100
    510 6.30 6.82 200
    500 6.28 6.90 15
    100 6.16 6.97 200
    100 6.07 6.98 1002
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:40
6.55 -0.05 (-0.76%)
Volume
AVERAGE VOLUME
5-Day
13,573
10-Day
15,482
30-Day
12,459
1,286

  • Prev. Close

    6.60

  • Open Price

    6.50

6.50

Today’s L/H

6.70
6.05

52 Wk L/H

16.25
5.95

L/U Price Band

7.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.56
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    75.25%
    5-Day
    60.50%
    8-Day
    74.21%
    Deliverables
    75.25%
  • SMA
    30
    6.83
    50
    6.84
    150
    7.40
    200
    7.94
    SMA
    6.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.88 7.17 7.33 6.72 6.43 6.27 5.98
Fibonacci 6.89 6.99 7.17 6.72 6.54 6.44 6.27
Camarilla 6.64 6.68 6.72 6.72 6.56 6.52 6.48

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.72
10 6.74
20 6.83
50 6.84
100 7.10
200 7.94
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7.27 7.73 8.22 6.78 6.32 5.83 5.37
Fibonacci 7.15 7.37 7.73 6.78 6.42 6.20 5.83
Camarilla 6.89 6.97 7.06 6.78 6.71 6.63 6.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7.40 8.05 8.60 6.85 6.20 5.65 5.00
Fibonacci 7.31 7.59 8.05 6.85 6.39 6.11 5.65
Camarilla 6.86 6.97 7.08 6.85 6.64 6.53 6.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      134.53
    • P/E
      -
    • Book Value (Rs)
      9.60
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.42
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.25
      5-Day
      60.50
      8-Day
      74.21
      72.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      134.53
    • P/E
      -
    • Book Value (Rs)
      -79.61
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.42
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.25
      5-Day
      60.50
      8-Day
      74.21
      72.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Essar Shipping Ltd.

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 6.78 today.

    Feb 10

  • Technicals

    Essar Shipping closes above 50-Day Moving Average of 7.04 today.

    Jan 27

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 6.85 today.

    Jan 20

  • Technicals

    Essar Shipping closes below 30-Day Moving Average of 6.86 today.

    Jan 17

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 6.87 today.

    Jan 16

  • AGM/EGM

    Essar Shipping AGM on Dec 23, 2019, Announcement date: Nov 13, 2019

    Dec 22, 11:00

  • Technicals

    Essar Shipping closes above 30-Day,50-Day Moving Average today.

    Dec 16

  • Technicals

    Essar Shipping closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    Essar Shipping closes below 30-Day Moving Average of 7.39 today.

    Dec 02

  • Only Sellers

    Only Sellers in Essar Shipping on BSE

    Nov 27, 10:15

  • Technicals

    Essar Shipping closes above 50-Day Moving Average of 7.72 today.

    Nov 21

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.30 today.

    Nov 13

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.35 today.

    Nov 08

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.48 today.

    Nov 01

  • Technicals

    Essar Shipping closes above 50-Day Moving Average of 8.00 today.

    Sep 24

  • Technicals

    Essar Shipping closes below 50-Day Moving Average of 8.00 today.

    Sep 23

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Sep 09, 10:05

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Sep 06, 10:05

  • Technicals

    Essar Shipping closes above 50-Day Moving Average of 8.01 today.

    Sep 05

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Sep 05, 11:20

News & Videos

Essar Shipping Standalone September 2019 Net Sales at Rs 147.00 crore, up 10.53% Y-o-Y

Essar Shipping Standalone September 2019 Net Sales at Rs 147.00 crore, up 10.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 189.15 147.00 134.07 113.64 75.75
Other Income 2.71 1.71 6.98 30.57 38.39
PBDIT 66.04 27.39 43.95 32.73 18.81
Net Profit -17.52 -47.92 -25.37 -1,425.18 -14.22
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 381.79 385.99 341.70 312.25 314.34
Other Income 5.83 50.91 5.40 18.30 26.69
PBDIT 79.78 71.44 100.33 91.42 114.84
Net Profit -89.48 -26.26 -25.70 -3,588.11 1.22
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 206.98 206.98
Networth 198.72 1,790.79
Total Debt 2,261.63 2,051.25
Net Block 842.38 914.17
Investments 3,017.38 4,417.37
Total Assets 2,460.35 3,842.04

Historical Prices

On
 Current Price %Gain / Loss
Open Price 10.10 6.80
-32.67
High Price 10.10 6.80
-32.67
Low Price 9.16 6.50
-29.04
Close Price 9.26 6.56
-29.16
Volume 10,029 152
-98.48
On
 Current Price %Gain / Loss
Open Price 8.60 6.50
-24.42
High Price 9.90 6.70
-32.32
Low Price 8.60 6.50
-24.42
Close Price 9.35 6.60
-29.41
Volume 9,222 1,286
-86.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
View More
Index Price Change %Chg
Nasdaq (Feb 18) 9,687.36 -43.82 -0.45
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 18) 12,033.00 14.50 0.12
View More

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Jun 29, 2019 Others
May 30, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Essar Shipping
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Essar Shipping
View More
Old FV New FV Ex-Split
No Splits Information is available for Essar Shipping
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Essar Shipping
View More
Date Agenda
Dec 23, 2019 -
Mar 22, 2019 -
Sep 26, 2018 -
Dec 29, 2017 -
Aug 10, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 March 2018
Promoters 74.37 74.37 74.37 74.37
Pledged 94.7 94.7 94.7 94.7
FII/FPI 0 0 0 0
Total DII 17.69 18.42 18.51 18.68
Fin.Insts 0.01 0.01 0.01 0.03
Insurance Co 0.05 0.06 0.06 0.06
MF 0.01 0.01 0.01 0.05
Others DIIs 17.62 18.34 18.43 18.54
Others 7.94 7.21 7.12 6.95
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Essar Shipping 6.50 -0.91 16.04 5.76 134.53 491.92 -1,593.49
GE Shipping 273.65 -1.55 369.35 212.20 4021.74 2,651.27 -19.47
Shipping Corp 56.20 2.00 69.80 24.85 2617.79 3,925.86 -121.99
Seamec 420.25 -6.24 530.00 281.00 1068.49 303.83 76.71
Reliance Naval 1.39 -4.79 12.79 0.70 102.53 180.00 -10,481.05

COMPANY OVERVIEW

Essar Shipping Ltd. now Essar Shipping Ports & Logistics Limited is an Indian shipping and logistics corporation with a focus on transportation solutions for the global energy business. The company is a part of Essar Group. It was started in 1945. The company is listed in Bombay Stock Exchange.The company headquarter is located in Mumbai.

COMPANY INFORMATION

  • Registered Office

    • Address

      EBTSL Premises, ER-2 Building (Admin Building),,Salaya, 44 KM, P.O. Box No. 7,

    • City

      Devbhumi Dwarka Dist.

    • State

      Gujarat

    • Pin Code

      361305

    • Tel. No.

      2833-664440

    • Fax No.

      2833-661366

    • Email

      esl.secretarial@essar.com

    • Internet

      http://www.essar.com

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      044-28214636

    • Email

      info@dsrc.com

    • Internet

      http://www.dsrc.com

  • Management

    • Name

      Designation

    • Rahul Bhargava

      Executive Director

    • Neelam Kapoor

      Non Executive Director

    • N Srinivasan

      Ind. Non-Executive Director

    • Bhupinder Singh Kumar

      Ind. Non-Executive Director

    • P K Srivastava

      Non Executive Chairman

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Essar Shipping Ltd.

Essar Shipping is in the Shipping sector.

It is listed on the BSE with a BSE Code of 533704 and the NSE with an NSE Code of ESSARSHPNG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Essar Shipping Stock Price | Essar Shipping Stock Quote | Essar Shipping Results | Essar Shipping News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.