App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11943.00
70.90 (0.60%)
SENSEX
40559.16
272.68 (0.68%)

Essar Shipping Ltd.

BSE: 533704 | NSE: ESSARSHPNG | ISIN: INE122M01019 | SECTOR: Shipping

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 7.59 0.34 (4.69%) | |

BSE Live

Nov 15, 10:32
7.59 0.34 (4.69%)
Volume
AVERAGE VOLUME
5-Day
1,838
10-Day
2,645
30-Day
1,614
32

  • Prev. Close

    7.25

  • Open Price

    7.59

7.11

Today’s L/H

7.59
5.76

52 Wk L/H

16.04
6.89

L/U Price Band

7.61

  • Bid Price (Qty.)

    7.25 (100)

  • Offer Price (Qty.)

    7.59 (88)

  •  VWAP
    7.29

  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 7.25 7.59 88
    80 7.11 7.60 500
    500 7.10 7.61 10
    200 7.01 0.00 0
    1000 7.00 0.00 0
    4085 Total Total 598
     Market Depth
    BUY 4085
    SELL 598
    87%
    13%

NSE Live

Nov 15, 10:32
7.20 -0.25 (-3.36%)
Volume
AVERAGE VOLUME
5-Day
4,876
10-Day
6,224
30-Day
6,696
1,111

  • Prev. Close

    7.45

  • Open Price

    7.15

7.15

Today’s L/H

7.50
6.05

52 Wk L/H

16.25
7.10

L/U Price Band

7.80

  • Bid Price (Qty.)

    7.20 (364)

  • Offer Price (Qty.)

    7.55 (439)

  • VWAP
    7.31
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    69.95%
    5-Day
    74.85%
    8-Day
    79.63%
    Deliverables
    69.95%
  • SMA VOLUME
    30
    7.29
    50
    7.70
    150
    8.85
    200
    9.37
    SMA
    7.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      150.06
    • P/E
      -
    • Book Value (Rs)
      9.60
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.85
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.95
      5-Day
      74.85
      8-Day
      79.63
      73.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      150.06
    • P/E
      -
    • Book Value (Rs)
      -79.61
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.85
    • EPS (TTM)
      -
    • P/C
      29.00
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.95
      5-Day
      74.85
      8-Day
      79.63
      73.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 7.23 7.29
50 7.65 7.70
150 8.89 8.85
200 9.48 9.37
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Essar Shipping Ltd.

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.30 today.

    Nov 13

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.35 today.

    Nov 08

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.48 today.

    Nov 01

  • Technicals

    Essar Shipping closes above 50-Day Moving Average of 8.00 today.

    Sep 24

  • Technicals

    Essar Shipping closes below 50-Day Moving Average of 8.00 today.

    Sep 23

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Sep 09, 10:05

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Sep 06, 10:05

  • Technicals

    Essar Shipping closes above 50-Day Moving Average of 8.01 today.

    Sep 05

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Sep 05, 11:20

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.55 today.

    Sep 04

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Sep 04, 13:55

  • 52 Week Low

    Essar Shipping has hit 52wk low of Rs 6.25 on NSE

    Aug 19, 09:18

  • 52 Week Low

    Essar Shipping has hit 52wk low of Rs 6.90 on NSE

    Aug 16, 09:32

  • 52 Week Low

    Essar Shipping has hit 52wk low of Rs 6.86 on BSE

    Aug 14, 09:56

  • 52 Week Low

    Essar Shipping has hit 52wk low of Rs 7.05 on BSE

    Aug 08, 10:12

  • 52 Week Low

    Essar Shipping has hit 52wk low of Rs 7.10 on NSE

    Aug 07, 09:18

  • Only Sellers

    Only Sellers in Essar Shipping on BSE

    Jul 29, 10:50

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 8.58 today.

    Jul 17

  • Only Sellers

    Only Sellers in Essar Shipping on NSE

    Jul 08, 14:25

  • Only Buyers

    Only Buyers in Essar Shipping on NSE

    Jun 26, 12:35

News & Videos

Essar Shipping Standalone September 2019 Net Sales at Rs 147.00 crore, up 10.53% Y-o-Y

Essar Shipping Standalone September 2019 Net Sales at Rs 147.00 crore, up 10.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 147.00 134.07 113.64 75.75 132.99
Other Income 1.71 6.98 30.57 38.39 2.21
PBDIT 27.39 43.95 32.73 18.81 -16.91
Net Profit -47.92 -25.37 -1,425.18 -14.22 -92.79
  Sep 2019 Jun 2019 Mar 2019 Jun 2018 Mar 2017
Net Sales 385.99 341.70 312.25 345.18 552.95
Other Income 50.91 5.40 18.30 11.16 -86.94
PBDIT 71.44 100.33 91.42 49.17 82.99
Net Profit -26.26 -25.70 -3,588.11 -103.10 -177.91

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 206.98 206.98
Networth 198.72 1,790.79
Total Debt 2,261.63 2,051.25
Net Block 3,859.75 914.17
Investments 0.01 4,417.37
Total Assets 2,460.35 3,842.04

Historical Prices

On
 Current Price %Gain / Loss
Open Price 13.42 7.59
-43.44
High Price 13.68 7.59
-44.52
Low Price 13.21 7.11
-46.18
Close Price 13.57 7.25
-46.57
Volume 1,569 32
-97.96
On
 Current Price %Gain / Loss
Open Price 13.45 7.15
-46.84
High Price 13.80 7.50
-45.65
Low Price 13.15 7.15
-45.63
Close Price 13.35 7.45
-44.19
Volume 9,023 1,127
-87.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11944.40 72.30 0.61
SENSEX 40557.12 270.64 0.67
NIFTY BANK 31090.30 340.30 1.11
NIFTY IT 15380.70 -8.10 -0.05
S&P BSE Smallcap 13368.64 24.96 0.19
View More
Index Price Change %Chg
Nikkei 225 (Nov 15) 23,317.85 176.30 0.76
KOSPI (Nov 15) 2,160.22 20.99 0.98
Straits Times (Nov 15) 3,236.21 4.36 0.13
Taiwan Weighted (Nov 15) 11,528.61 78.19 0.68
SGX Nifty (Nov 15) 11,972.50 85.00 0.72
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Jun 29, 2019 Others
May 30, 2019 Audited Results
Mar 27, 2019 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for Essar Shipping
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Essar Shipping
Old FV New FV Ex-Split
No Splits Information is available for Essar Shipping
Ratio Premium Ex-Bonus
No Rights Information is available for Essar Shipping
Date Agenda
Dec 23, 2019 -
Mar 22, 2019 -
Sep 26, 2018 -
Dec 29, 2017 -
Aug 10, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 March 2018
Promoters 74.37 74.37 74.37 74.37
Pledged 94.7 94.7 94.7 94.7
FII/FPI 0 0 0 0
Total DII 17.69 18.42 18.51 18.68
Fin.Insts 0.01 0.01 0.01 0.03
Insurance Co 0.05 0.06 0.06 0.06
MF 0.01 0.01 0.01 0.05
Others DIIs 17.62 18.34 18.43 18.54
Others 7.94 7.21 7.12 6.95
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Essar Shipping 7.59 4.69 16.04 5.76 157.09 491.92 -1,593.49
GE Shipping 302.00 0.00 353.00 212.20 4490.89 2,651.27 -19.47
Gujarat Pipavav 85.00 0.12 107.50 74.00 4109.24 701.98 205.63
Shipping Corp 58.30 -0.17 64.00 24.85 2715.61 3,925.86 -121.99
Seamec 465.00 -1.28 512.00 182.90 1182.26 303.83 76.71

COMPANY OVERVIEW

Essar Shipping Ltd. now Essar Shipping Ports & Logistics Limited is an Indian shipping and logistics corporation with a focus on transportation solutions for the global energy business. The company is a part of Essar Group. It was started in 1945. The company is listed in Bombay Stock Exchange.The company headquarter is located in Mumbai.

COMPANY INFORMATION

  • Registered Office

    • Address

      EBTSL Premises, ER-2 Building (Admin Building),,Salaya, 44 KM, P.O. Box No. 7,

    • City

      Devbhumi Dwarka Dist.

    • State

      Gujarat

    • Pin Code

      361305

    • Tel. No.

      2833-664440

    • Fax No.

      2833-661366

    • Email

      esl.secretarial@essar.com

    • Internet

      http://www.essar.com

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      044-28214636

    • Email

      info@dsrc.com

    • Internet

      http://www.dsrc.com

  • Management

    • Name

      Designation

    • P K Srivastava

      Non Executive Chairman

    • Ranjit Singh

      Executive Director & CEO

    • Rahul Bhargava

      Executive Director

    • Neelam Kapoor

      Non Executive Director

    • N Srinivasan

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Essar Shipping Ltd.

Essar Shipping is in the Shipping sector.

It is listed on the BSE with a BSE Code of 533704 and the NSE with an NSE Code of ESSARSHPNG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Essar Shipping Stock Price | Essar Shipping Stock Quote | Essar Shipping Results | Essar Shipping News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.