172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Essar Shipping Ltd.

BSE: 533704 | NSE: ESSARSHPNG | Series: NA | ISIN: INE122M01019 | SECTOR: Shipping

| BSE 6.82 0.00 (0.00%) | |

BSE Live

Aug 03, 16:00
6.82 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,803
10-Day
4,876
30-Day
7,442
1,794

  • Prev. Close

    6.82

  • Open Price

    6.92

6.78

Today’s L/H

7.05
4.60

52 Wk L/H

10.97
6.14

L/U Price Band

7.50

  • Bid Price (Qty.)

    6.78 (700)

  • Offer Price (Qty.)

    7.15 (300)

  •  VWAP

    6.92
     Beta
    0.35

  • Market Depth (03 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    700 6.78 7.15 300
    10 6.75 7.20 25
    25 6.70 7.48 500
    25 6.60 7.49 100
    300 6.50 7.50 500
    840 Total Total 825
     Market Depth
    BUY 840.00
    SELL 825.00
    50%
    50%

NSE Live

Aug 03, 15:42
6.80 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
13,347
10-Day
19,482
30-Day
28,901
11,319

  • Prev. Close

    6.80

  • Open Price

    6.75

6.50

Today’s L/H

6.90
4.55

52 Wk L/H

10.95
6.15

L/U Price Band

7.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.79
     Beta
    0.33
  • DELIVERY AVERAGES
    3-Day
    49.03%
    5-Day
    67.66%
    8-Day
    61.56%
    Deliverables
    49.03%
  • SMA
    30
    7.46
    50
    7.55
    150
    6.97
    200
    7.05
    SMA
    7.46
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.97 7.13 7.37 6.73 6.57 6.33 6.17
Fibonacci 6.89 6.98 7.13 6.73 6.58 6.49 6.33
Camarilla 6.84 6.87 6.91 6.73 6.76 6.73 6.69

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.85
10 6.92
20 7.16
50 7.55
100 7.12
200 7.05
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 7.05 7.30 7.45 6.90 6.65 6.50 6.25
Fibonacci 7.05 7.15 7.30 6.90 6.75 6.65 6.50
Camarilla 6.84 6.87 6.91 6.90 6.76 6.73 6.69

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7.75 8.70 9.20 7.25 6.30 5.80 4.85
Fibonacci 7.80 8.15 8.70 7.25 6.70 6.35 5.80
Camarilla 6.93 7.07 7.20 7.25 6.67 6.53 6.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      141.16
    • P/E
      -
    • Book Value (Rs)
      -132.81
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.10
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.03
      5-Day
      67.66
      8-Day
      61.56
      48.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      141.16
    • P/E
      -
    • Book Value (Rs)
      -191.33
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.10
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.03
      5-Day
      67.66
      8-Day
      61.56
      48.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Essar Shipping Ltd.

  • Technicals

    Essar Shipping closes below 150-Day Moving Average of 6.97 today.

    Jul 27

  • Technicals

    Essar Shipping closes above 150-Day Moving Average of 6.98 today.

    Jul 24

  • Technicals

    Essar Shipping closes below 150-Day Moving Average of 6.98 today.

    Jul 22

  • Technicals

    Essar Shipping closes below 200-Day Moving Average of 7.07 today.

    Jul 21

  • Technicals

    Essar Shipping closes below 50-Day Moving Average of 7.61 today.

    Jul 10

  • Technicals

    Essar Shipping closes below 30-Day Moving Average of 7.81 today.

    Jul 06

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 7.69 today.

    Jun 03

  • Only Buyers

    Only Buyers in Essar Shipping on BSE

    Jun 03, 10:10

  • Technicals

    Essar Shipping closes above 200-Day Moving Average of 7.06 today.

    Jun 01

  • Technicals

    Essar Shipping closes above 200-Day Moving Average of 7.09 today.

    May 25

  • Technicals

    Essar Shipping closes above 200-Day Moving Average of 7.09 today.

    May 22

  • Only Buyers

    Only Buyers in Essar Shipping on BSE

    May 22, 13:00

  • Only Sellers

    Only Sellers in Essar Shipping on NSE

    May 19, 11:45

  • Technicals

    Essar Shipping closes above 200-Day Moving Average of 7.13 today.

    May 18

  • Technicals

    Essar Shipping closes above 30-Day,200-Day Moving Average today.

    May 14

  • Technicals

    Essar Shipping closes above 150-Day Moving Average of 6.89 today.

    May 13

  • Technicals

    Essar Shipping closes above 30-Day Moving Average of 6.98 today.

    May 11

  • Only Sellers

    Only Sellers in Essar Shipping on NSE

    May 07, 10:05

  • Only Buyers

    Only Buyers in Essar Shipping on BSE

    May 04, 10:55

  • Only Sellers

    Only Sellers in Essar Shipping on NSE

    May 04, 10:05

News & Videos

Essar Shipping Standalone March 2020 Net Sales at Rs 68.25 crore, down 39.94% Y-o-Y

Essar Shipping Standalone March 2020 Net Sales at Rs 68.25 crore, down 39.94% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
231.56 381.79 385.99 344.82 315.48
Other Income
88.01 5.83 50.91 5.40 18.30
Total Income
319.57 387.62 436.90 350.22 333.78
Total Expenditure
1,750.46 352.36 357.25 287.39 3,783.58
EBIT
-1,430.89 35.26 79.65 62.83 -3,449.80
Interest
114.30 124.44 105.61 88.23 138.06
Tax
0.21 0.30 0.30 0.30 0.25
Net Profit
-1,545.40 -89.48 -26.26 -25.70 -3,588.11
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 8.00 6.92
-13.5
High Price 8.27 7.05
-14.75
Low Price 7.80 6.78
-13.08
Close Price 8.00 6.82
-14.75
Volume 1,252 1,794
43.29
On
 Current Price %Gain / Loss
Open Price 8.00 6.75
-15.63
High Price 8.20 6.90
-15.85
Low Price 7.70 6.50
-15.58
Close Price 8.00 6.80
-15
Volume 3,233 11,319
250.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10891.60 -181.90 -1.64
SENSEX 36939.60 -667.29 -1.77
NIFTY BANK 21072.10 -567.90 -2.62
NIFTY IT 17965.80 -106.05 -0.59
S&P BSE Smallcap 13154.61 132.85 1.02
View More
Index Price Change %Chg
Nasdaq (Aug 04) 10,902.80 157.52 1.47
DAX (Aug 03) 12,646.98 333.62 2.71
FTSE (Aug 03) 6,032.85 135.09 2.29
CAC (Aug 03) 4,875.93 92.24 1.93
SGX Nifty (Aug 04) 10,937.00 25.50 0.23
View More

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Essar Shipping
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Essar Shipping
View More
Old FV New FV Ex-Split
No Splits Information is available for Essar Shipping
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Essar Shipping
View More
Date Agenda
Dec 23, 2019 -
Mar 22, 2019 -
Sep 26, 2018 -
Dec 29, 2017 -
Aug 10, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 74.37 74.37 74.37 74.37
Pledged 94.7 94.7 13.67 94.7
FII/FPI 0 0 0 0
Total DII 17.63 17.65 17.65 17.69
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0.04 0.04 0.05 0.05
MF 0.01 0.01 0.01 0.01
Others DIIs 17.57 17.59 17.58 17.62
Others 8 7.98 7.98 7.94
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Essar Shipping 6.82 0.00 10.97 4.60 141.16 538.47 -2,953.44
GE Shipping 250.60 10.93 369.35 168.95 3682.98 2,870.76 280.69
Shipping Corp 53.00 -1.76 69.80 24.85 2468.73 4,425.44 302.35
Seamec 408.75 1.59 530.00 195.00 1039.25 365.25 130.12
Reliance Naval 2.46 -4.28 10.24 0.70 181.45 180.00 -10,481.05

COMPANY OVERVIEW

Essar Shipping Ltd. now Essar Shipping Ports & Logistics Limited is an Indian shipping and logistics corporation with a focus on transportation solutions for the global energy business. The company is a part of Essar Group. It was started in 1945. The company is listed in Bombay Stock Exchange.The company headquarter is located in Mumbai.

COMPANY INFORMATION

  • Registered Office

    • Address

      EBTSL Premises, ER-2 Building (Admin Building),,Salaya, 44 KM, P.O. Box No. 7,

    • City

      Devbhumi Dwarka Dist.

    • State

      Gujarat

    • Pin Code

      361305

    • Tel. No.

      2833-664440

    • Fax No.

      2833-661366

    • Email

      esl.secretarial@essar.com

    • Internet

      http://www.essar.com

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      044-28214636

    • Email

      info@dsrc.com

    • Internet

      http://www.dsrc.com

  • Management

    • Name

      Designation

    • P K Srivastava

      Non Executive Chairman

    • Rahul Bhargava

      Executive Director

    • Neelam Kapoor

      Non Executive Director

    • N Srinivasan

      Ind. Non-Executive Director

    • Bhupinder Singh Kumar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Essar Shipping Ltd.

Essar Shipping is in the Shipping sector.

It is listed on the BSE with a BSE Code of 533704 and the NSE with an NSE Code of ESSARSHPNG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Essar Shipping Stock Price | Essar Shipping Stock Quote | Essar Shipping Results | Essar Shipping News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.