10 Apr 16:00| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| SecMark Consult | 130.82 | 13.45 | 111.64 | 109.37 | 115.31 | 121.93 |
| Hind Rectifiers | 840.40 | 11.84 | 718.45 | 695.51 | 751.43 | 756.30 |
| Ganesh Benzo | 92.23 | 11.29 | 79.33 | 78.54 | 82.87 | 86.07 |
| Pentagon Rubber | 74.95 | 11.20 | 63.83 | 66.50 | 67.40 | 67.43 |
| InfoBeans Tech | 185.12 | 11.20 | 152.14 | 178.37 | 166.48 | 156.31 |
| India Tourism D | 610.40 | 9.99 | 455.78 | 487.89 | 554.97 | 561.08 |
| D.K. Enterprise | 76.80 | 9.08 | 72.32 | 72.90 | 70.41 | 72.36 |
| Shree Rama News | 33.49 | 7.07 | 33.56 | 32.47 | 31.28 | 31.66 |
| Kandarp Digi | 136.25 | 6.89 | 143.82 | 145.70 | 127.47 | 117.10 |
| Tankup Engineer | 583.00 | 6.24 | 489.82 | 527.84 | 548.77 | 491.37 |
| RSWM | 157.04 | 5.94 | 138.42 | 144.07 | 148.23 | 151.91 |
| Yatharth HOSP | 753.75 | 5.76 | 670.89 | 663.65 | 712.72 | 693.42 |
| RBM Infracon | 420.35 | 4.33 | 330.47 | 345.82 | 402.90 | 418.04 |
| Kshitij Polylin | 2.73 | 4.20 | 2.43 | 2.42 | 2.62 | 2.78 |
| Carborundum | 895.45 | 3.93 | 802.41 | 807.74 | 861.63 | 881.85 |
| Neogen | 1,365.50 | 3.59 | 1,323.83 | 1,313.84 | 1,318.22 | 1,371.63 |
| Deep Ind | 457.10 | 3.51 | 387.54 | 386.67 | 441.59 | 453.16 |
| Yudiz Solutions | 30.85 | 3.49 | 28.25 | 29.78 | 29.81 | 30.49 |
| Regency Ceramic | 46.60 | 3.28 | 42.05 | 43.37 | 45.12 | 45.41 |
| Orient Abrasive | 41.54 | 3.10 | 37.74 | 39.48 | 40.29 | 40.17 |
| Primo Chemicals | 22.97 | 2.87 | 18.89 | 19.82 | 22.33 | 23.47 |
| FIEM Ind | 2,216.60 | 2.67 | 2,081.84 | 2,157.22 | 2,159.02 | 2,106.71 |
| Flair Writing | 316.45 | 2.65 | 302.82 | 305.87 | 308.28 | 307.43 |
| Nahar Poly Film | 267.20 | 2.63 | 234.80 | 237.80 | 260.35 | 277.12 |
| Ola Electric | 40.88 | 2.61 | 25.82 | 27.63 | 39.84 | 40.76 |
| SIGMA ADVANCED | 179.43 | 2.50 | 159.71 | 167.86 | 175.06 | 159.16 |
| Vaxtex | 1.65 | 2.48 | 1.63 | 1.80 | 1.61 | 1.46 |
| Va Tech Wabag | 1,355.50 | 2.48 | 1,238.74 | 1,231.52 | 1,322.75 | 1,373.02 |
| TPL Plastech | 69.23 | 2.44 | 61.98 | 63.32 | 67.58 | 70.31 |
| Cineline India | 88.06 | 2.44 | 84.89 | 85.01 | 85.96 | 87.19 |
| IRB Infra | 21.66 | 2.41 | 20.76 | 20.90 | 21.15 | 21.71 |
| Baheti Recyclin | 583.90 | 2.06 | 541.16 | 566.10 | 572.09 | 572.18 |
| Kirl Electric | 104.22 | 2.03 | 86.35 | 87.88 | 102.15 | 109.42 |
| HOEC | 154.86 | 1.92 | 135.73 | 140.41 | 151.95 | 155.64 |
| Kernex Micro | 1,167.25 | 1.72 | 1,004.25 | 1,075.28 | 1,147.46 | 1,139.30 |
| ABGSEC | 112.88 | 1.67 | 112.04 | 111.81 | 111.03 | 110.82 |
| Vipul | 10.46 | 1.65 | 11.51 | 11.19 | 10.29 | 10.31 |
| Esab India | 5,515.40 | 1.61 | 5,331.94 | 5,435.96 | 5,428.07 | 5,392.39 |
| Viyash Scientif | 208.75 | 1.56 | 198.28 | 203.59 | 205.55 | 199.38 |
| Menon Bearings | 119.83 | 1.51 | 116.03 | 116.95 | 118.05 | 120.41 |
| Equitas Bank | 61.79 | 1.49 | 58.14 | 62.06 | 60.88 | 60.75 |
| Pricol | 583.75 | 1.39 | 553.72 | 568.28 | 575.77 | 542.98 |
| Jindal Stainles | 780.85 | 1.37 | 739.59 | 757.49 | 770.33 | 754.66 |
| Jaiprakash Pow | 17.20 | 1.36 | 14.79 | 14.92 | 16.97 | 17.75 |
| RamkrishnaForge | 544.05 | 1.36 | 529.09 | 537.71 | 536.76 | 556.87 |
| GPT Healthcare | 139.98 | 1.35 | 124.33 | 125.94 | 138.11 | 143.65 |
| Vishnusurya Pro | 168.75 | 1.33 | 151.41 | 164.35 | 166.54 | 168.02 |
| Wanbury | 245.12 | 1.30 | 243.65 | 244.71 | 241.98 | 248.76 |
| Team India | 266.80 | 1.29 | 257.82 | 259.35 | 263.40 | 253.25 |
| Ishan Intl. | 0.80 | 1.27 | 0.64 | 0.67 | 0.79 | 0.84 |
| Nakoda Group | 28.90 | 1.26 | 24.90 | 25.63 | 28.54 | 28.57 |
| DJ Mediaprint | 83.46 | 1.18 | 84.36 | 85.70 | 82.49 | 89.47 |
| P E Analytics | 195.00 | 1.11 | 184.31 | 181.82 | 192.86 | 202.05 |
| Neuland Lab | 14,951.00 | 1.10 | 12,775.40 | 12,963.00 | 14,787.73 | 14,361.89 |
| Kotak NiftyMNC | 31.26 | 1.07 | 30.59 | 31.00 | 30.93 | 30.56 |
| Universal Cable | 767.90 | 1.06 | 667.27 | 686.54 | 759.81 | 755.77 |
| Walchandnagar | 175.48 | 1.01 | 156.33 | 165.27 | 173.72 | 181.06 |
| Gokul Refoils | 39.90 | 0.96 | 39.85 | 38.24 | 39.52 | 40.37 |
| Somany Ceramics | 426.30 | 0.92 | 381.69 | 391.16 | 422.43 | 451.05 |
| JSW Cement | 127.43 | 0.91 | 119.96 | 119.65 | 126.28 | - |
| Star Health | 469.45 | 0.89 | 460.00 | 462.38 | 465.31 | 457.36 |
| SNXT30BEES | 40.27 | 0.85 | 39.44 | 40.02 | 39.93 | 39.63 |
| NR Agarwal | 446.55 | 0.83 | 422.44 | 432.66 | 442.89 | 423.21 |
| Mirae SP 500 | 70.26 | 0.83 | 68.94 | 69.59 | 69.68 | 67.23 |
| Steel Exchange | 8.90 | 0.79 | 7.89 | 7.92 | 8.83 | 9.14 |
| BLACK BOX | 523.75 | 0.79 | 500.04 | 512.33 | 519.67 | 516.15 |
| Capri Global | 183.54 | 0.78 | 167.43 | 170.11 | 182.12 | 181.62 |
| ILandFS Engg | 26.93 | 0.75 | 24.35 | 24.37 | 26.73 | 28.61 |
| City Union Bank | 257.14 | 0.75 | 253.94 | 267.71 | 255.22 | 244.05 |
| Steel Str Wheel | 210.21 | 0.72 | 192.85 | 202.10 | 208.70 | 215.65 |
| Essar Shipping | 27.85 | 0.69 | 24.31 | 25.70 | 27.66 | 27.59 |
| Sundaram-Clayto | 14,294.00 | 0.69 | 14,119.27 | 14,435.40 | 14,196.73 | 13,533.93 |
| Canara Bank | 140.15 | 0.66 | 139.55 | 143.07 | 139.23 | 132.06 |
| Marksans Pharma | 178.48 | 0.65 | 169.41 | 172.45 | 177.32 | 189.47 |
| Dolat Algotech | 79.91 | 0.63 | 73.60 | 75.30 | 79.41 | 82.46 |
| JBM Auto | 611.45 | 0.61 | 543.85 | 557.90 | 607.75 | 614.43 |
| Mirae INDIAETF | 154.39 | 0.58 | 151.26 | 153.40 | 153.50 | 151.54 |
| Carraro India L | 507.00 | 0.56 | 475.94 | 501.58 | 504.17 | 489.74 |
| Mirae NiftyMid | 47.87 | 0.52 | 45.43 | 46.21 | 47.62 | 48.08 |
| BB Apr 32 ETF | 1,312.18 | 0.49 | 1,310.87 | 1,310.60 | 1,305.77 | 1,300.20 |
| Shah Alloys | 68.28 | 0.44 | 60.81 | 62.78 | 67.98 | 65.99 |
| BB Apr 33 ETF | 1,273.53 | 0.43 | 1,271.38 | 1,271.86 | 1,268.09 | 1,263.36 |
| Jyoti Structure | 11.92 | 0.42 | 10.99 | 10.88 | 11.87 | 13.25 |
| Ratnamani Metal | 2,334.30 | 0.37 | 2,326.47 | 2,267.86 | 2,325.79 | 2,408.28 |
| NMDC Steel | 41.98 | 0.36 | 37.57 | 39.01 | 41.83 | 41.08 |
| Vilas Transcore | 419.80 | 0.34 | 377.80 | 368.81 | 418.37 | 453.54 |
| Systango Tech | 276.95 | 0.34 | 251.11 | 261.10 | 276.02 | 266.58 |
| Max Financial | 1,654.80 | 0.32 | 1,655.42 | 1,690.05 | 1,649.51 | 1,631.74 |
| MOMGF | 151.24 | 0.24 | 148.51 | 150.62 | 150.88 | 148.92 |
| Nahar Ent | 106.87 | 0.24 | 92.73 | 96.99 | 106.61 | 110.75 |
| Paras Defence | 681.25 | 0.19 | 654.87 | 655.67 | 679.96 | 696.50 |
| Omaxe | 77.11 | 0.18 | 73.38 | 75.16 | 76.97 | 82.25 |
| Mufin Green | 106.03 | 0.16 | 104.70 | 109.02 | 105.86 | 100.94 |
| DIC India | 520.85 | 0.16 | 512.24 | 526.09 | 520.03 | 544.04 |
| S A Tech Softwa | 48.80 | 0.12 | 43.00 | 45.91 | 48.74 | 50.95 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns