172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

TPL Plastech Ltd.

BSE: 526582 | NSE: TPLPLASTEH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE413G01014 | SECTOR: Plastics

BSE Live

Oct 29, 16:00
108.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
254
10-Day
353
30-Day
542
346
  • Prev. Close

    108.00

  • Open Price

    105.90

104.85

Today’s L/H

108.10
57.25

52 Wk L/H

150.00
86.00

L/U Price Band

129.00
  • Bid Price (Qty.)

    87.00 (70)

  • Offer Price (Qty.)

    126.00 (79)

  •  VWAP

    106.14
     Beta
    0.40
  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 100.00 125.00 79
    170 85.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    70 Total Total 79
     Market Depth
    BUY 70.00
    SELL 79.00
    47%
    53%

NSE Live

Oct 30, 15:43
106.00 -0.70 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
1,569
10-Day
2,043
30-Day
2,752
349
  • Prev. Close

    106.70

  • Open Price

    104.50

104.20

Today’s L/H

108.85
56.65

52 Wk L/H

147.90
85.40

L/U Price Band

128.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    106.80
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    59.31%
    5-Day
    47.47%
    8-Day
    40.09%
    Deliverables
  • SMA
    30
    109.78
    50
    115.36
    150
    103.50
    200
    105.55
    SMA
    109.78
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 108.50 111.00 113.15 106.35 103.85 101.70 99.20
Fibonacci 108.13 109.22 111.00 106.35 104.57 103.48 101.70
Camarilla 106.43 106.85 107.28 106.35 105.57 105.15 104.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 106.88
10 106.40
20 108.99
50 115.36
100 114.50
200 105.55
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 108.90 113.35 116.55 105.70 101.25 98.05 93.60
Fibonacci 108.62 110.43 113.35 105.70 102.78 100.97 98.05
Camarilla 105.15 105.85 106.55 105.70 103.75 103.05 102.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 129.13 141.07 154.13 116.07 104.13 91.07 79.13
Fibonacci 125.62 131.52 141.07 116.07 106.52 100.62 91.07
Camarilla 119.49 121.78 124.08 116.07 114.91 112.62 110.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      84.24
    • P/E
      10.96
    • Book Value (Rs)
      111.08
    • Dividend (%)
      35.00
    • Market Lot
      1
    • Industry P/E
      29.07
    • EPS (TTM)
      9.67
    • P/C
      7.46
    • Price/Book
      0.97
    • Dividend Yield.(%)
      3.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.31
      5-Day
      47.47
      8-Day
      40.09
      79.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      84.24
    • P/E
      10.78
    • Book Value (Rs)
      110.95
    • Dividend (%)
      35.00
    • Market Lot
      1
    • Industry P/E
      29.07
    • EPS (TTM)
      9.83
    • P/C
      7.42
    • Price/Book
      0.97
    • Dividend Yield.(%)
      3.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.31
      5-Day
      47.47
      8-Day
      40.09
      79.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in TPL Plastech Ltd.

  • Technicals

    TPL Plastech closes above 200-Day Moving Average of 105.96 today.

    Oct 26

  • Technicals

    TPL Plastech closes below 200-Day Moving Average of 106.18 today.

    Oct 22

  • Technicals

    TPL Plastech closes above 200-Day Moving Average of 106.28 today.

    Oct 21

  • Technicals

    TPL Plastech closes below 200-Day Moving Average of 106.37 today.

    Oct 20

  • Technicals

    TPL Plastech closes above 200-Day Moving Average of 106.47 today.

    Oct 19

  • Technicals

    TPL Plastech closes above 200-Day Moving Average of 106.92 today.

    Sep 29

  • AGM/EGM

    TPL Plastech AGM on Sep 29, 2020, Announcement date: Aug 28, 2020

    Sep 28, 11:00

  • Technicals

    TPL Plastech closes above 50-Day Moving Average of 118.40 today.

    Sep 14

  • Technicals

    TPL Plastech closes below 50-Day Moving Average of 117.89 today.

    Sep 07

  • Technicals

    TPL Plastech closes below 30-Day Moving Average of 121.38 today.

    Sep 04

  • Technicals

    TPL Plastech closes above 30-Day Moving Average of 120.84 today.

    Sep 02

  • Technicals

    TPL Plastech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 29

  • Technicals

    TPL Plastech closes above 200-Day Moving Average of 108.10 today.

    Jun 19

  • Technicals

    TPL Plastech closes above 150-Day,200-Day Moving Average today.

    Jun 15

  • Only Buyers

    Only Buyers in TPL Plastech on NSE

    Jun 15, 14:25

  • Technicals

    TPL Plastech closes above 30-Day Moving Average of 83.97 today.

    Jun 01

  • Technicals

    TPL Plastech closes below 50-Day Moving Average of 87.13 today.

    May 04

  • Technicals

    TPL Plastech closes above 50-Day Moving Average of 87.94 today.

    May 01

  • Technicals

    TPL Plastech closes above 50-Day Moving Average of 87.94 today.

    Apr 30

  • Technicals

    TPL Plastech closes below 50-Day Moving Average of 125.52 today.

    Feb 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 31, 09:15
106.05 -0.65 (-0.61%)
High 106.05
Low 0.00
Prev. Close 106.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
25 50 56 55 53
Other Income
0 0 0 0 0
Total Income
25 50 56 55 53
Total Expenditure
23 46 51 50 47
EBIT
1 4 5 4 6
Interest
1 1 1 1 1
Tax
0 0 1 1 1
Net Profit
0 2 2 2 3

Historical Prices

On
Current Price %Gain / Loss
Open Price 129.65 105.90
-18.32
High Price 131.50 108.10
-17.79
Low Price 127.00 104.85
-17.44
Close Price 128.00 108.00
-15.63
Volume 236 346
46.61
On
Current Price %Gain / Loss
Open Price 129.55 104.50
-19.34
High Price 132.00 108.85
-17.54
Low Price 126.00 104.20
-17.3
Close Price 130.20 106.70
-18.05
Volume 1,018 349
-65.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Aug 27, 2020 Quarterly Results & A.G.M.
Jun 26, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results & Stock Split
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 35.00 Sep 21, 2020
Final 35.00 Sep 19, 2019
Final 35.00 Sep 12, 2018
Final 30.00 Sep 21, 2017
Final 25.00 Sep 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for TPL Plastech
Old FV New FV Ex-Split
No Splits Information is available for TPL Plastech
Ratio Premium Ex-Bonus
No Rights Information is available for TPL Plastech
Date Agenda
Sep 29, 2020 -
Sep 28, 2019 -
Apr 08, 2019 -
Sep 29, 2017 -
Sep 28, 2016 Rs.2.5000 per share(25%)Final Dividend

Dividend Summary

For the year ending March 2020 TPL Plastech has declared an equity dividend of 35.00% amounting to Rs 3.5 per share. At the current share price of Rs 106.00 this results in a dividend yield of 3.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0.02 0.02 0.02 1.66
Total DII 4.57 4.84 4.91 5.1
Fin.Insts 0.01 0 0 0
Insurance Co 0 0 0 0
MF 0.08 0.08 0.08 0.08
Others DIIs 4.48 4.76 4.83 5.02
Others 20.41 20.13 20.06 18.24
Total 100 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TPL Plastech 108.00 0.00 150.00 57.25 84.24 209.27 10.61
Hitech Corp 79.80 -5.00 126.50 41.40 137.06 460.09 2.36
Innovative Tech 18.25 0.05 19.10 7.21 41 150.03 2.01
Kemp and Co 337.30 0.00 691.95 333.30 36.44 3.07 1.05
Pearl Polymers 16.00 1.59 23.00 8.71 26.94 139.53 -11.15

COMPANY OVERVIEW

TPL Plastech Ltd is engaged in the manufacture of extrusion blow moulded high molecular high density polyethylene containers/barrels in India. The company`s products are used as packaging materials in the packaging of viscous liquids, chemicals, dyestuffs, bulk pharmaceuticals, and petrochemicals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjaya Kulkarni

      Chairman & Ind.Director

    • Mangesh Sarfare

      Whole Time Director

    • Monika Srivastava

      Non Executive Director

    • Anil Jain

      Non Executive Director

    • S P Gupta

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About TPL Plastech Ltd.

TPL Plastech is in the Plastics sector.

It is listed on the BSE with a BSE Code of 526582 and the NSE with an NSE Code of TPLPLASTEH.

Related Searches