
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 136 | 2250.00 | 2252.00 | 9 |
| 30 | 2248.95 | 2252.05 | 9 |
| 41 | 2248.15 | 2252.50 | 22 |
| 4 | 2247.75 | 2253.30 | 4 |
| 22 | 2247.70 | 2253.40 | 4 |
| 4924 | Total | Total | 866 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 136 | 2250.00 | 2252.00 | 9 |
| 30 | 2248.95 | 2252.05 | 9 |
| 41 | 2248.15 | 2252.50 | 22 |
| 4 | 2247.75 | 2253.30 | 4 |
| 22 | 2247.70 | 2253.40 | 4 |
| 4924 | Total | Total | 866 |
| Open | 2,269.00 |
| Previous Close | 2,259.10 |
| Volume | 38,650.00 |
| Value (Lacs) | 869.82 |
| VWAP | 2,249.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,923 |
| High | 2,269.60 |
| Low | 2,212.30 |
| UC Limit | 2,710.90 |
| LC Limit | 1,807.30 |
| 52 Week High | 2,555.30 |
| 52 Week Low | 1,380.50 |
| Face Value | 10.00 |
| All Time High | 2,555.30 |
| All Time Low | 18.25 |
| 20D Avg Volume | 53,365 |
| 20D Avg Delivery(%) | 47.80 |
| Book Value Per Share | 434.56 |
| Dividend Yield | 1.33 |
| TTM EPS See historical trend | 92.48 (+26.58% YoY) |
| TTM PE See historical trend | 24.33 (Average PE) |
| P/B See historical trend | 5.18 (Average P/B) |
| Sector PE | 34.05 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years FIEM Industries has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 18.33% (2020) | 6.77% | -10.85% (2016) | -7.53% | 4.39% |
FIEM Ind Standalone December 2025 Net Sales at Rs 690.01 crore, up 16.35% Y-o-Y Feb 25 2026 10:34 AM
FIEM Ind Consolidated September 2025 Net Sales at Rs 715.39 crore, up 16.82% Y-o-Y Nov 19 2025 01:19 PM
FIEM Ind Standalone September 2025 Net Sales at Rs 714.79 crore, up 16.73% Y-o-Y Nov 13 2025 10:16 AM
Diwali Stock Picks 2025: A growing exchange, promising ancillary play and logistics firework Oct 17 2025 12:56 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,803 | Price 444.19 | % Traded 0.01 |
| Qty 482 | Price 444.90 | % Traded 0.00 |
| Qty 2,342 | Price 439.36 | % Traded 0.02 |
| Qty 409 | Price 438.03 | % Traded 0.00 |
| Qty 3,902 | Price 449.87 | % Traded 0.03 |
| Qty 1,436 | Price 450.01 | % Traded 0.01 |
| Qty 29,536 | Price 450.00 | % Traded 0.22 |
| Qty 19,800 | Price 450.00 | % Traded 0.15 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|