BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1935.00 | 1937.50 | 5 |
1 | 1928.00 | 1942.20 | 34 |
5 | 1926.20 | 1950.00 | 21 |
5 | 1924.05 | 1968.65 | 11 |
19 | 1924.00 | 1986.85 | 169 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1935.00 | 1937.50 | 5 |
1 | 1928.00 | 1942.20 | 34 |
5 | 1926.20 | 1950.00 | 21 |
5 | 1924.05 | 1968.65 | 11 |
19 | 1924.00 | 1986.85 | 169 |
0 | Total | Total | 0 |
Open | 1,985.00 |
Previous Close | 1,981.00 |
Volume | 67,702.00 |
Value (Lacs) | 1,309.15 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,089 |
High | 1,989.80 |
Low | 1,922.60 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,275.00 |
52 Week Low | 822.00 |
Face Value | 10.00 |
All Time High | 2,275.00 |
All Time Low | 18.25 |
20D Avg Volume | 81,134 |
20D Avg Delivery(%) | 50.97 |
Book Value Per Share | 394.45 |
Dividend Yield | 1.55 |
TTM EPS See historical trend | 81.14 (+19.24% YoY) |
TTM PE See historical trend | 23.83 (Average PE) |
P/B See historical trend | 4.90 (Average P/B) |
Sector PE | 33.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years FIEM Industries has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 28.13% (2010) | 11.76% | -11.77% (2020) | -7.15% | 5.85% |
FIEM Ind Standalone June 2025 Net Sales at Rs 658.32 crore, up 13.96% Y-o-Y Sep 12 2025 11:45 AM
Trade Spotlight: How should you trade Dabur India, Indian Oil, Jubilant Foodworks, L&T Finance, Can Fin Homes, JK Lakshmi Cement, and others on July 8? Jul 08 2025 01:15 AM
Fiem Industries Q4 FY25: Sturdy results with a healthy outlook Aug 18 2025 09:37 AM
FIEM Ind Consolidated March 2025 Net Sales at Rs 639.42 crore, up 14.69% Y-o-Y Jun 03 2025 12:43 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
FIEM Ind | 1,933.70 | -2.39 | 5,089.43 | 23.83 | 4.90 | 19.73 | 17.48 | 204 | 2,422 | 0.00 |
UNO Minda | 1,217.80 | -1.41 | 70,231.62 | 67.88 | 13.19 | 16.48 | 27.05 | 840 | 16,774 | 0.40 |
Lumax Inds | 5,006.50 | 0.99 | 4,679.94 | 32.98 | 6.04 | 18.06 | 93.35 | 65 | 3,400 | 1.00 |
Uravi Defence | 238.67 | -1.09 | 268.74 | 169.27 | 6.91 | 3.85 | -43.81 | 1 | 41 | 0.55 |
Jagan Litech | 66.98 | -1.79 | 48.90 | 17.22 | 1.47 | 8.52 | -26.06 | 2 | 49 | 0.28 |