-
My Account
In App
My Account
05 Dec 09:45
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Kesoram | 6.45 | 18.35 | 6.07 | 5.47 | 10.97 |
| Eastern Silk | 94.53 | 5.00 | 94.53 | 90.03 | 5.00 |
| Jaiprakash Asso | 4.00 | 4.99 | 4.00 | 3.81 | 4.99 |
| Lead Reclaim | 81.20 | 4.98 | 81.20 | 77.40 | 4.91 |
| Ujaas Energy | 150.16 | 5.00 | 150.00 | 143.01 | 4.89 |
| Dollex Agrotech | 42.00 | 5.40 | 42.00 | 40.30 | 4.22 |
| Sharp Chucks | 151.50 | 3.77 | 151.50 | 146.00 | 3.77 |
| Graphisads | 35.80 | 4.99 | 35.25 | 34.10 | 3.37 |
| Marinetrans Ind | 17.15 | 4.89 | 17.15 | 16.60 | 3.31 |
| Karnika Industr | 141.00 | 4.99 | 141.00 | 137.00 | 2.92 |
| Stallion India | 184.92 | 5.00 | 181.27 | 176.12 | 2.92 |
| Dhanlaxmi Crop | 32.35 | 4.19 | 32.35 | 31.45 | 2.86 |
| MON50EQUAL | 34.06 | 2.50 | 34.06 | 33.33 | 2.19 |
| EQUIPPP | 21.95 | 4.82 | 21.38 | 20.94 | 2.10 |
| Future Ent | 0.49 | 2.08 | 0.49 | 0.48 | 2.08 |
| 21st Cen Mgt | 42.21 | 1.98 | 42.21 | 41.39 | 1.98 |
| Moving Media | 54.50 | 2.35 | 54.40 | 53.70 | 1.30 |
| Rama Telecom | 71.00 | 1.65 | 70.90 | 70.00 | 1.29 |
| Vigor Plast Ind | 81.00 | 5.19 | 81.00 | 80.00 | 1.25 |
| AAA | 97.00 | 1.88 | 96.25 | 95.21 | 1.09 |
| Valiant Organic | 278.00 | 3.69 | 271.00 | 268.10 | 1.08 |
| Maxvolt Energy | 440.05 | 1.00 | 440.05 | 435.75 | 0.99 |
| Onelife Capital | 14.50 | 2.47 | 14.50 | 14.36 | 0.97 |
| Winsol Engineer | 168.15 | 3.86 | 168.15 | 166.65 | 0.90 |
| Magellanic | 26.74 | 4.82 | 25.69 | 25.51 | 0.71 |
| Arshiya | 1.50 | 4.90 | 1.47 | 1.46 | 0.68 |
| Precot | 416.55 | 3.31 | 416.55 | 413.90 | 0.64 |
| SGBFEB28IX | 13,198.99 | 0.56 | 13,198.99 | 13,125.01 | 0.56 |
| Par Drugs | 95.75 | 8.99 | 88.98 | 88.52 | 0.52 |
| Lloyds Steels | 53.29 | 6.24 | 51.55 | 51.32 | 0.45 |
| Ganesh Green | 371.20 | 1.84 | 371.20 | 369.65 | 0.42 |
| MSCIINDIA | 31.05 | 0.52 | 31.05 | 30.92 | 0.42 |
| Shera Energy | 125.50 | 0.40 | 125.50 | 125.00 | 0.40 |
| SGBAUG30 | 13,839.95 | 0.80 | 13,839.95 | 13,789.99 | 0.36 |
| Supreme Holding | 81.88 | 1.88 | 81.88 | 81.64 | 0.29 |
| HDFC Nifty 100 | 27.62 | 1.02 | 27.48 | 27.42 | 0.22 |
| Revathi Equipme | 763.20 | 1.01 | 759.55 | 758.05 | 0.20 |
| SGBMR29XII | 13,188.99 | 0.98 | 13,188.99 | 13,164.46 | 0.19 |
| Knowledge Realt | 124.49 | 2.39 | 122.20 | 121.98 | 0.18 |
| ABGSEC | 111.39 | 0.13 | 111.39 | 111.25 | 0.13 |
| Zen Tech | 1,404.90 | 2.20 | 1,390.80 | 1,389.00 | 0.13 |
| Dolphin Offshor | 361.95 | 1.84 | 358.30 | 357.85 | 0.13 |
| Emkay Taps | 125.10 | 0.12 | 125.00 | 124.95 | 0.04 |
| LIQUIDSHRI | 1,082.51 | 0.04 | 1,082.51 | 1,082.10 | 0.04 |
| AONELIQUID | 1,037.48 | 0.04 | 1,037.46 | 1,037.05 | 0.04 |
| LIQUIDPLUS | 1,062.80 | 0.04 | 1,062.78 | 1,062.37 | 0.04 |
| DSP BSE Liquid | 1,103.38 | 0.04 | 1,103.36 | 1,102.95 | 0.04 |
| LIQUIDCASE | 111.73 | 0.05 | 111.71 | 111.68 | 0.03 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
