-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
05 Feb 16:00
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Tijaria Polypip | 6.21 | 19.88 | 6.06 | 5.18 | 16.99 |
| Baba Food Proce | 28.75 | 12.09 | 28.75 | 25.65 | 12.09 |
| Nirman Agri | 57.75 | 10.00 | 57.65 | 52.50 | 9.81 |
| Rane Madras | 839.40 | 8.91 | 825.20 | 775.95 | 6.35 |
| Veekayem Fashio | 93.45 | 5.00 | 93.45 | 89.00 | 5.00 |
| SP Refractories | 115.50 | 5.00 | 115.50 | 110.00 | 5.00 |
| Silkflex Poly | 106.20 | 4.99 | 106.20 | 101.15 | 4.99 |
| SAL Steel | 43.33 | 4.99 | 43.33 | 41.27 | 4.99 |
| Yudiz Solutions | 34.70 | 4.99 | 34.70 | 33.05 | 4.99 |
| Marinetrans Ind | 18.95 | 4.99 | 18.95 | 18.05 | 4.99 |
| ILandFS Engg | 24.65 | 4.98 | 24.65 | 23.48 | 4.98 |
| DRS Dilip Roadl | 66.50 | 4.97 | 66.50 | 63.35 | 4.97 |
| Ambani Orgochem | 114.20 | 4.96 | 114.20 | 108.80 | 4.96 |
| HP Telecom Ind | 264.40 | 4.92 | 264.40 | 252.00 | 4.92 |
| Vadivarhe Speci | 22.40 | 4.92 | 22.40 | 21.35 | 4.92 |
| Sati Poly Plast | 43.85 | 4.90 | 43.85 | 41.80 | 4.90 |
| YCCL | 11.80 | 4.89 | 11.80 | 11.25 | 4.89 |
| Mono Pharmacare | 10.85 | 4.83 | 10.85 | 10.35 | 4.83 |
| S D Retail | 93.50 | 14.02 | 85.95 | 82.00 | 4.82 |
| Aatmaj Health | 21.75 | 4.82 | 21.75 | 20.75 | 4.82 |
| Newjaisa Tech | 18.70 | 4.76 | 18.70 | 17.85 | 4.76 |
| Esprit Stones | 90.70 | 11.08 | 85.50 | 81.65 | 4.72 |
| Divyadhan Recyc | 22.60 | 4.63 | 22.60 | 21.60 | 4.63 |
| Excellent Wire | 67.00 | 4.77 | 66.95 | 64.00 | 4.61 |
| Galaxy Medicare | 19.85 | 4.47 | 19.85 | 19.00 | 4.47 |
| WOL 3D India | 139.25 | 4.98 | 138.40 | 132.65 | 4.33 |
| Kilitch Drugs | 369.00 | 6.88 | 365.30 | 350.80 | 4.13 |
| HVAX Technologi | 775.00 | 4.03 | 775.00 | 745.00 | 4.03 |
| Net Avenue Tech | 3.90 | 4.00 | 3.90 | 3.75 | 4.00 |
| Aesthetik Engin | 101.95 | 4.03 | 101.80 | 98.00 | 3.88 |
| Lakshmi Finance | 152.12 | 11.64 | 144.00 | 138.65 | 3.86 |
| Sunrest | 36.25 | 3.57 | 36.25 | 35.00 | 3.57 |
| JSW Cement | 123.52 | 6.35 | 120.40 | 116.38 | 3.45 |
| Greenleaf Envir | 138.45 | 4.73 | 136.95 | 132.40 | 3.44 |
| Sanwaria Consum | 0.31 | 3.33 | 0.31 | 0.30 | 3.33 |
| Diensten Tech | 128.00 | 5.79 | 125.00 | 121.00 | 3.31 |
| Pritish Nandy | 27.55 | 6.95 | 26.61 | 25.76 | 3.30 |
| Jayesh Logistic | 156.95 | 4.98 | 154.95 | 150.00 | 3.30 |
| E Factor Experi | 275.00 | 3.03 | 275.00 | 266.90 | 3.03 |
| Arunaya Organic | 18.00 | 2.86 | 18.00 | 17.50 | 2.86 |
| Osel Devices | 515.10 | 4.82 | 505.00 | 491.40 | 2.77 |
| Mangalam Alloys | 50.10 | 3.94 | 49.50 | 48.20 | 2.70 |
| NGL Fine Chem | 2,270.10 | 4.89 | 2,221.10 | 2,164.20 | 2.63 |
| Sellowrap Indus | 73.00 | 3.99 | 72.00 | 70.20 | 2.56 |
| ARC Insulation | 62.00 | 2.31 | 62.00 | 60.60 | 2.31 |
| Maxposure | 40.40 | 4.12 | 40.40 | 39.50 | 2.28 |
| Raj Rayon Ind | 21.43 | 2.00 | 21.43 | 21.01 | 2.00 |
| 21st Cen Mgt | 40.21 | 1.98 | 40.20 | 39.43 | 1.95 |
| Baweja Studios | 32.00 | 1.91 | 32.00 | 31.40 | 1.91 |
| Rama Telecom | 65.15 | 1.96 | 65.15 | 64.00 | 1.80 |
| Aspire & Innova | 14.80 | 2.78 | 14.80 | 14.55 | 1.72 |
| Ansal Propertie | 2.98 | 1.71 | 2.98 | 2.93 | 1.71 |
| FCS Software | 1.84 | 5.14 | 1.80 | 1.77 | 1.69 |
| Navkar Urban. | 1.29 | 4.88 | 1.25 | 1.23 | 1.63 |
| RBM Infracon | 410.30 | 7.97 | 386.00 | 380.00 | 1.58 |
| Marco Cables & | 29.95 | 1.70 | 29.95 | 29.50 | 1.53 |
| Astec Life | 657.85 | 8.24 | 620.00 | 611.00 | 1.47 |
| Standard Ind | 15.08 | 4.87 | 14.70 | 14.50 | 1.38 |
| Praxis Home Ret | 7.56 | 5.00 | 7.41 | 7.31 | 1.37 |
| Rajputana Bio | 230.50 | 4.84 | 222.95 | 219.95 | 1.36 |
| Shree OSFM | 79.10 | 3.47 | 79.00 | 77.95 | 1.35 |
| V L Infraprojec | 27.50 | 1.66 | 27.50 | 27.15 | 1.29 |
| Unitech | 5.03 | 7.25 | 4.77 | 4.71 | 1.27 |
| FM | 21,090.00 | 5.09 | 20,500.00 | 20,265.00 | 1.16 |
| Eveready Ind | 345.40 | 4.19 | 335.90 | 332.40 | 1.05 |
| Axita Cotton | 10.65 | 1.43 | 10.61 | 10.51 | 0.95 |
| IPHL | 60.50 | 0.92 | 60.50 | 59.95 | 0.92 |
| HDIL | 2.49 | 4.62 | 2.40 | 2.38 | 0.84 |
| Odigma Consulta | 30.85 | 6.20 | 29.29 | 29.05 | 0.83 |
| Iware Supply | 230.45 | 1.03 | 230.00 | 228.10 | 0.83 |
| A B Infrabuild | 20.99 | 9.67 | 19.30 | 19.16 | 0.73 |
| KRM Ayurveda | 173.90 | 1.84 | 172.00 | 171.05 | 0.56 |
| Purple United | 385.80 | 4.33 | 372.00 | 370.00 | 0.54 |
| Anya Polytech & | 20.55 | 0.49 | 20.55 | 20.45 | 0.49 |
| GSEC10ABSL | 110.61 | 0.48 | 110.61 | 110.08 | 0.48 |
| Abhishek | 25.00 | 0.40 | 25.00 | 24.90 | 0.40 |
| Pranik Logistic | 50.20 | 0.40 | 50.20 | 50.00 | 0.40 |
| R M Drip & Spri | 110.29 | 0.85 | 109.85 | 109.47 | 0.35 |
| Surani Steel Tu | 59.90 | 3.28 | 58.20 | 58.00 | 0.34 |
| BARTRONICS IND | 14.33 | 19.92 | 12.00 | 11.96 | 0.33 |
| Jaiprakash Asso | 3.42 | 4.91 | 3.27 | 3.26 | 0.31 |
| RB Denims | 166.29 | 1.33 | 164.80 | 164.30 | 0.30 |
| Morarjee Text | 7.55 | 2.30 | 7.51 | 7.49 | 0.27 |
| PTL Enterprises | 42.55 | 2.04 | 42.10 | 42.00 | 0.24 |
| Emerald Tyre | 105.00 | 2.94 | 102.15 | 102.00 | 0.15 |
| Virinchi | 21.49 | 3.47 | 20.89 | 20.88 | 0.05 |
| FSN E-Com (Nyka | 258.29 | 2.89 | 252.02 | 251.89 | 0.05 |
| Aeron Composite | 100.70 | 0.05 | 100.70 | 100.65 | 0.05 |
| Gretex Corporat | 330.00 | 4.27 | 320.00 | 319.85 | 0.05 |
| Jay Jalaram | 141.50 | 4.85 | 135.00 | 134.95 | 0.04 |
| Fischer Medical | 42.04 | 4.40 | 40.28 | 40.27 | 0.02 |
| LIQUIDBETF | 1,068.01 | 0.01 | 1,068.01 | 1,067.92 | 0.01 |
| LIQUIDSHRI | 1,090.90 | 0.01 | 1,090.88 | 1,090.79 | 0.01 |
| ELIQUID | 1,017.46 | 0.01 | 1,017.44 | 1,017.33 | 0.01 |
| LIQUIDPLUS | 1,071.44 | 0.01 | 1,071.44 | 1,071.34 | 0.01 |
| ICICI CASHIETF | 1,048.47 | 0.01 | 1,048.46 | 1,048.37 | 0.01 |
| DSP BSE Liquid | 1,112.19 | 0.01 | 1,112.18 | 1,112.09 | 0.01 |
| AONELIQUID | 1,045.75 | 0.01 | 1,045.74 | 1,045.64 | 0.01 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
