09 Jan 16:04| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Krystal Integra | 623.90 | 18.23 | 527.69 | 538.05 | 600.14 | 591.57 |
| Ausom Enterp | 131.62 | 18.03 | 111.51 | 108.41 | 106.79 | 102.77 |
| Mahendra Realto | 62.65 | 10.22 | 56.84 | 63.86 | - | - |
| DJ Mediaprint | 70.28 | 6.78 | 65.82 | 70.76 | 93.15 | 99.73 |
| Natural Capsule | 192.79 | 5.27 | 183.13 | 187.98 | 209.10 | 208.53 |
| Shanthala | 32.90 | 4.88 | 31.37 | 32.15 | 32.01 | 31.64 |
| De Neers | 168.00 | 4.52 | 160.73 | 158.66 | 235.10 | 250.89 |
| Andhra Cement | 72.30 | 3.75 | 69.69 | 71.65 | 74.48 | 70.23 |
| Future Ent DVR | 3.21 | 3.55 | 3.10 | 3.16 | 3.39 | 3.47 |
| AARTIPHARM | 761.75 | 3.52 | 735.86 | 745.15 | 832.17 | 818.16 |
| Kaya | 389.75 | 2.78 | 379.21 | 393.63 | 412.05 | 378.46 |
| Gretex Industri | 198.00 | 2.65 | 192.88 | 209.57 | 183.24 | 141.42 |
| CALSOFTPP | 4.85 | 2.54 | 4.73 | 4.87 | - | - |
| Oil India | 420.05 | 2.30 | 410.61 | 419.03 | 423.37 | 417.99 |
| Sadhav Shipping | 103.70 | 1.95 | 101.72 | 103.37 | 108.48 | 105.01 |
| Apollo Pipes | 301.60 | 1.79 | 296.31 | 298.08 | 363.09 | 373.69 |
| Indus Infra Tru | 119.13 | 1.75 | 117.08 | 117.75 | 115.12 | 113.63 |
| Utssav CZ Gold | 229.15 | 1.71 | 225.30 | 236.80 | 217.07 | 221.05 |
| Thyrocare Techn | 455.10 | 1.64 | 447.77 | 462.63 | 420.44 | 387.24 |
| Pansari Develop | 310.00 | 1.53 | 305.34 | 296.62 | 267.73 | 248.31 |
| Suratwwala BG | 34.29 | 1.51 | 33.78 | 33.32 | 37.43 | 38.09 |
| Kaushalya Infra | 907.60 | 1.37 | 895.35 | 928.18 | 996.55 | 975.13 |
| Maxvolt Energy | 469.80 | 1.22 | 464.15 | 436.85 | 308.72 | 280.89 |
| Good Luck | 1,101.60 | 1.22 | 1,088.30 | 1,123.75 | 1,131.03 | 1,047.57 |
| Ameya Precision | 102.00 | 1.10 | 100.89 | 101.11 | 106.88 | 105.52 |
| Somany Ceramics | 416.55 | 0.72 | 413.57 | 425.63 | 481.93 | 472.61 |
| Cupid | 424.50 | 0.66 | 421.70 | 368.99 | 235.22 | 196.89 |
| Indo Farm Equip | 199.45 | 0.65 | 198.16 | 207.59 | 211.81 | 197.77 |
| HCL Tech | 1,661.40 | 0.60 | 1,651.42 | 1,624.38 | 1,565.86 | 1,567.39 |
| Medplus Health | 817.60 | 0.60 | 812.74 | 801.12 | 827.91 | 827.87 |
| Ankit Metal | 1.75 | 0.57 | 1.74 | 1.74 | 1.88 | 1.98 |
| Ashapura Logist | 69.00 | 0.48 | 68.67 | 69.13 | 70.07 | 70.93 |
| MOGSEC | 63.12 | 0.46 | 62.83 | 62.78 | 62.39 | 62.06 |
| LG Balakrishnan | 1,863.40 | 0.46 | 1,854.85 | 1,824.26 | 1,483.74 | 1,423.44 |
| Endurance Techn | 2,622.00 | 0.40 | 2,611.48 | 2,672.93 | 2,716.38 | 2,557.47 |
| City Union Bank | 281.10 | 0.30 | 280.26 | 272.65 | 230.99 | 218.10 |
| MO NASDAQ 100 | 234.67 | 0.26 | 234.06 | 235.43 | 216.04 | 205.78 |
| Asian Paints | 2,825.50 | 0.17 | 2,820.77 | 2,793.36 | 2,545.46 | 2,497.35 |
| Nipp Nifty SDL | 135.50 | 0.13 | 135.33 | 134.86 | 133.26 | 132.44 |
| Greenleaf Envir | 166.80 | 0.10 | 166.63 | 155.22 | - | - |
| Shree Rama News | 30.91 | 0.10 | 30.88 | 30.18 | 31.78 | 33.04 |
| Lincoln Pharma | 486.80 | 0.07 | 486.47 | 502.06 | 534.08 | 542.21 |
| Vikran Engineer | 95.89 | 0.06 | 95.83 | 99.36 | - | - |
| Mirae Nifty8-13 | 29.60 | 0.03 | 29.59 | 29.57 | 29.35 | 29.24 |
| BB ETF-April 31 | 1,396.73 | 0.03 | 1,396.28 | 1,395.23 | 1,379.35 | 1,370.26 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns