172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Ganesha Ecosphere Ltd.

BSE: 514167 | NSE: GANECOS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE845D01014 | SECTOR: Textiles - Processing

BSE Live

Sep 30, 11:45
260.00 1.00 (0.39%)
Volume
AVERAGE VOLUME
5-Day
21,361
10-Day
12,045
30-Day
6,989
114
  • Prev. Close

    259.00

  • Open Price

    255.35

253.45

Today’s L/H

260.00
138.25

52 Wk L/H

390.00
207.20

L/U Price Band

310.80
  • Bid Price (Qty.)

    259.80 (8)

  • Offer Price (Qty.)

    260.00 (6)

  •  VWAP

    259.00
     Beta
    0.89
  • Market Depth (30 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 259.80 260.00 6
    24 259.40 260.75 2
    47 259.30 260.80 4
    72 259.25 260.95 3
    47 259.00 261.05 52
    3793 Total Total 4102
     Market Depth
    BUY 3793
    SELL 4102
    48%
    52%

NSE Live

Sep 30, 11:45
260.00 1.00 (0.39%)
Volume
AVERAGE VOLUME
5-Day
31,308
10-Day
21,202
30-Day
32,747
3,049
  • Prev. Close

    259.00

  • Open Price

    254.60

254.55

Today’s L/H

260.20
141.10

52 Wk L/H

383.00
207.20

L/U Price Band

310.80
  • Bid Price (Qty.)

    260.00 (4)

  • Offer Price (Qty.)

    260.60 (8)

  •  VWAP

    258.38
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    26.39%
    5-Day
    28.37%
    8-Day
    35.82%
    Deliverables
  • SMA
    30
    266.37
    50
    251.31
    150
    221.51
    200
    236.19
    SMA
    266.37
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 262.33 265.67 268.83 259.17 255.83 252.67 249.33
Fibonacci 261.65 263.18 265.67 259.17 256.68 255.15 252.67
Camarilla 259.60 260.19 260.79 259.17 258.40 257.81 257.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 256.64
10 260.58
20 262.72
50 252.00
100 227.52
200 236.31
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 272.05 287.60 300.55 259.10 243.55 230.60 215.05
Fibonacci 269.99 276.71 287.60 259.10 248.21 241.49 230.60
Camarilla 259.11 261.72 264.34 259.10 253.89 251.28 248.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 304.97 347.48 392.97 259.48 216.97 171.48 128.97
Fibonacci 293.10 313.87 347.48 259.48 225.87 205.10 171.48
Camarilla 270.52 278.58 286.65 259.48 254.38 246.32 238.25

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      553.27
    • P/E
      13.47
    • Book Value (Rs)
      218.83
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      7.74
    • EPS (TTM)
      19.13
    • P/C
      8.06
    • Price/Book
      1.16
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.39
      5-Day
      28.37
      8-Day
      35.82
      1.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      553.27
    • P/E
      -
    • Book Value (Rs)
      218.73
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      7.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.16
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.39
      5-Day
      28.37
      8-Day
      35.82
      1.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Ganesha Ecosphere Ltd.

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 262.21 today.

    Sep 21

  • AGM/EGM

    Ganesha Ecosph AGM on Sep 22, 2020, Announcement date: Sep 01, 2020

    Sep 21, 11:00

  • Technicals

    Ganesha Ecosph closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 17

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 225.74 today.

    Aug 13

  • Technicals

    Ganesha Ecosph closes above 30-Day Moving Average of 224.33 today.

    Aug 07

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 224.09 today.

    Aug 06

  • Technicals

    Ganesha Ecosph closes above 150-Day Moving Average of 230.41 today.

    Jul 31

  • Technicals

    Ganesha Ecosph closes above 30-Day Moving Average of 223.33 today.

    Jul 27

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 222.72 today.

    Jul 23

  • Technicals

    Ganesha Ecosph closes above 150-Day,200-Day Moving Average today.

    Jul 16

  • Technicals

    Ganesha Ecosph closes below 150-Day,200-Day Moving Average today.

    Jun 24

  • Technicals

    Ganesha Ecosph closes above 150-Day,200-Day Moving Average today.

    Jun 22

  • Technicals

    Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 170.01 today.

    May 07

  • Technicals

    Ganesha Ecosph closes above 30-Day Moving Average of 170.11 today.

    May 06

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 170.08 today.

    May 05

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 177.33 today.

    Apr 28

  • Only Sellers

    Only Sellers in Ganesha Ecosph on NSE

    Mar 23, 12:50

  • Technicals

    Ganesha Ecosph closes below 30-Day Moving Average of 322.76 today.

    Mar 04

  • Technicals

    Ganesha Ecosph closes above 30-Day Moving Average of 321.75 today.

    Mar 03

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 30, 09:15
259.95 0.95 (0.37%)
High 259.95
Low 0.00
Prev. Close 259.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
69 201 208 235 243
Other Income
4 1 2 1 1
Total Income
73 203 210 237 244
Total Expenditure
79 190 184 211 217
EBIT
-5 12 26 25 27
Interest
2 1 2 1 2
Tax
-1 -5 7 8 8
Net Profit
-6 16 15 15 16

Historical Prices

On
Current Price %Gain / Loss
Open Price 252.00 255.35
1.33
High Price 252.00 260.00
3.17
Low Price 251.00 253.45
0.98
Close Price 251.00 259.00
3.19
Volume 38 120
215.79
On
Current Price %Gain / Loss
Open Price 248.90 254.60
2.29
High Price 253.05 261.70
3.42
Low Price 245.75 254.55
3.58
Close Price 250.80 259.00
3.27
Volume 7,060 3,129
-55.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11242.50 20.10 0.18
SENSEX 38049.71 76.49 0.20
NIFTY BANK 21318.80 -92.50 -0.43
NIFTY IT 19880.60 48.80 0.25
S&P BSE Smallcap 14855.45 -5.73 -0.04
Index Price Change %Chg
Shanghai Composite (Sep 30) 3,212.06 -12.30 -0.38
Straits Times (Sep 30) 2,468.60 -3.01 -0.12
Nikkei 225 (Sep 30) 23,185.12 -353.98 -1.50
Taiwan Weighted (Sep 30) 12,515.61 47.88 0.38
SGX Nifty (Sep 30) 11,255.00 11.50 0.10

CORPORATE ACTION

Date Agenda
Aug 08, 2020 Quarterly Results
Jun 22, 2020 Audited Results & Final Dividend
Feb 08, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 14, 2020
Final 20.00 Aug 28, 2019
Final 15.00 Sep 07, 2018
Final 12.00 Sep 15, 2017
Final 12.60 Aug 31, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ganesha Ecosphere
Old FV New FV Ex-Split
No Splits Information is available for Ganesha Ecosphere
Ratio Premium Ex-Bonus
3:4 0 -
1:1 5 Nov 20, 1992
Date Agenda
Sep 22, 2020 -
Sep 05, 2019 -
May 03, 2019 -
Sep 15, 2018 -
Sep 25, 2017 -

Dividend Summary

For the year ending March 2020 Ganesha Ecosphere has declared an equity dividend of 20.00% amounting to Rs 2 per share. At the current share price of Rs 257.70 this results in a dividend yield of 0.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 40.36 39.91 39.86 39.86
Pledged 0 26.15 26.18 26.18
FII/FPI 0.11 0 0 0.37
Total DII 42.26 43.26 43.45 43.48
Fin.Insts 0.04 0.05 0.05 0.04
Insurance Co 0 0 0 0
MF 15.57 15.3 15.35 15.67
Others DIIs 26.65 27.91 28.05 27.77
Others 17.28 16.82 16.69 16.29
Total 100.01 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ganesha Ecosph 253.45 -2.14 390.00 138.25 553.27 888.83 63.88
Page Industries 22101.00 2.77 26891.00 16186.75 24651.18 2,945.42 343.22
Alok Industries 19.55 -4.87 61.40 1.36 9707.04 3,166.34 1,223.18
Welspun India 65.25 2.19 68.70 18.30 6555.83 5,323.57 474.88
KPR Mill 668.35 0.15 714.20 316.90 4598.92 2,898.07 294.61

COMPANY OVERVIEW

Ganesha Ecosphere Ltd is a manufacturer of Polyester Staple Fibre and Textured / Twisted Grey and Dyed Yarn.Recycled Polyster Staple Fibre is a highly versatile end use product and is also a cost effective substitute for cotton and foam. they find application in Carpet manufacturing, Blending with woolen yarn, Open and spinning, Cigratte and industrial filters, Toys and bed stuffing, Non-woven filling like pillows, quilts, mattresses, furniture,automobile upholstery and fur fabric and paper industry.Dyed Texturised/Twisted Yarn finds its applications in weaving of fabric, sarees, suiting, shirting, dress material and other fabrics in powerloom sector.The products of the company include Recycled Polyster Staple Fibre,Dyed Texturised/Twisted Yarn & Grey Texturised/Twisted Yarn.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Skyline Financial Services (p) Ltd.

    • Address

      Okhla Industrial Area, Phase-1

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26292682, 26292683, 30857575 (10 Lines)

    • Fax No.

      011-30857562, 26292681

    • Email

      grievances@skylinerta.com

    • Internet

      http://www.skylinerta.com

  • Management

    • Name

      Designation

    • Shyam Sunder Sharmma

      Chairman

    • Vishnu Dutt Khandelwal

      Executive Vice Chairman

    • Sharad Sharma

      Managing Director & CEO

    • Rajesh Sharma

      Joint Managing Director

    • Seema Sharma

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ganesha Ecosphere Ltd.

Ganesha Ecosph is in the Textiles - Processing sector.

It is listed on the BSE with a BSE Code of 514167 and the NSE with an NSE Code of GANECOS.

Related Searches