BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 608.00 | 609.00 | 90 |
41 | 607.45 | 609.85 | 3 |
41 | 606.75 | 610.55 | 3 |
3 | 606.50 | 611.00 | 30 |
24 | 606.10 | 612.60 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 608.00 | 609.00 | 90 |
41 | 607.45 | 609.85 | 3 |
41 | 606.75 | 610.55 | 3 |
3 | 606.50 | 611.00 | 30 |
24 | 606.10 | 612.60 | 50 |
0 | Total | Total | 0 |
Open | 620.00 |
Previous Close | 617.55 |
Volume | 60,913.00 |
Value (Lacs) | 371.02 |
VWAP | 610.42 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,765 |
High | 620.00 |
Low | 605.70 |
UC Limit | 741.05 |
LC Limit | 494.05 |
52 Week High | 990.35 |
52 Week Low | 570.00 |
Face Value | 5.00 |
All Time High | 1,085.05 |
All Time Low | 32.00 |
20D Avg Volume | 95,385 |
20D Avg Delivery(%) | 47.31 |
Book Value Per Share | 548.01 |
Dividend Yield | 0.16 |
TTM EPS See historical trend | 82.17 (+187.18% YoY) |
TTM PE See historical trend | 7.41 (Low PE) |
P/B See historical trend | 1.12 (Average P/B) |
Sector PE | 8.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Jindal Drilling Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 26.94% (2019) | 9.21% | -11.05% (2018) | -5.71% | 2.19% |
Jindal Drilling Standalone June 2025 Net Sales at Rs 254.09 crore, up 48.61% Y-o-Y Jul 31 2025 12:35 PM
Jindal Drilling Consolidated March 2025 Net Sales at Rs 245.01 crore, up 23.79% Y-o-Y May 28 2025 01:10 PM
Jindal Drilling Standalone March 2025 Net Sales at Rs 245.01 crore, up 23.79% Y-o-Y May 27 2025 02:44 PM
Top gainers and losers today: Stocks that moved the most on March 5 Mar 05 2025 04:30 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 238540 | Price 842.16 | % Traded 0.79 |
Qty 226476 | Price 842.02 | % Traded 0.75 |
Qty 150000 | Price 964.61 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Drilling | 609.10 | -1.37 | 1,765.24 | 7.41 | 1.11 | 13.59 | -9.80 | 140 | 827 | 0.10 |
Reliance | 1,375.00 | 1.16 | 1,860,714.99 | 22.83 | 2.27 | 8.25 | -7.90 | 80,787 | 964,693 | 0.41 |
ONGC | 234.13 | -0.67 | 294,542.08 | 8.18 | 0.84 | 10.54 | -24.81 | 37,293 | 612,065 | 0.45 |
Oil India | 396.40 | 0.71 | 64,478.73 | 9.83 | 1.22 | 13.16 | -39.47 | 7,098 | 32,512 | 0.60 |
Petronet LNG | 273.20 | -0.44 | 40,980.00 | 11.05 | 2.16 | 19.98 | -25.60 | 3,883 | 50,982 | 0.00 |