06 Feb 12:40| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| GNG Electronics | 321.10 | 9.73 | 282.90 | 292.63 | - | - |
| LIC India | 904.60 | 7.00 | 830.99 | 845.43 | 882.09 | 883.27 |
| Sadbhav Infra | 3.84 | 6.08 | 3.57 | 3.62 | 3.94 | 4.17 |
| DRC Systems | 17.74 | 5.28 | 16.44 | 16.85 | 18.43 | 18.86 |
| Nirman Agri | 63.45 | 4.88 | 56.82 | 60.50 | 117.72 | 145.81 |
| Aatmaj Health | 23.00 | 4.83 | 23.03 | 21.94 | 20.45 | 19.72 |
| Sandesh | 1,110.00 | 4.76 | 1,044.17 | 1,059.61 | 1,148.13 | 1,152.27 |
| Maral Overseas | 45.00 | 4.48 | 41.28 | 43.07 | 51.98 | 57.10 |
| Standard Ind | 16.19 | 3.98 | 15.11 | 15.57 | 17.67 | 18.18 |
| Data Patterns | 2,707.20 | 3.52 | 2,551.60 | 2,615.03 | 2,693.91 | 2,696.92 |
| Kabra Jewels | 92.70 | 3.26 | 90.13 | 89.77 | 96.91 | 108.04 |
| Ambani Orgochem | 119.90 | 3.12 | 114.16 | 116.27 | 112.41 | 111.41 |
| Kirloskar Bros | 1,644.00 | 2.91 | 1,571.50 | 1,597.52 | 1,841.91 | 1,844.95 |
| EIH Assoc Hotel | 358.65 | 2.78 | 342.79 | 348.96 | 373.66 | 374.07 |
| Veranda Learnin | 205.60 | 2.78 | 202.21 | 200.03 | 219.37 | 216.11 |
| DUGLOBAL | 31.00 | 2.65 | 30.12 | 30.20 | 38.37 | 41.31 |
| Amber Enterpris | 6,590.00 | 2.62 | 6,179.83 | 6,421.46 | 7,297.98 | 7,081.94 |
| Adroit Infotech | 10.20 | 2.20 | 9.90 | 9.98 | 10.59 | 10.78 |
| Jay BharatMarut | 91.41 | 2.18 | 91.20 | 89.46 | 89.19 | 85.08 |
| Juniper Hotels | 247.53 | 2.13 | 240.10 | 242.37 | 270.19 | 278.27 |
| Siemens Energy | 2,714.70 | 2.00 | 2,450.98 | 2,661.49 | 3,048.76 | - |
| Liberty Shoes | 273.48 | 2.00 | 257.52 | 268.11 | 313.89 | 340.26 |
| Quicktouch Tech | 36.95 | 1.96 | 38.76 | 36.24 | 46.40 | 48.52 |
| Jindal Poly Inv | 1,034.00 | 1.96 | 980.05 | 1,014.13 | 936.35 | 924.15 |
| Mukka Proteins | 24.20 | 1.94 | 23.01 | 23.74 | 25.98 | 27.25 |
| Finolex Cables | 764.35 | 1.77 | 749.76 | 751.05 | 812.40 | 843.89 |
| Kriti Ind | 83.80 | 1.77 | 80.00 | 82.34 | 119.35 | 122.72 |
| SEL Mgf Company | 31.14 | 1.63 | 29.65 | 30.64 | 31.76 | 33.31 |
| General Insuran | 380.95 | 1.58 | 372.31 | 375.01 | 377.47 | 384.95 |
| Mahanagar Gas | 1,128.10 | 1.53 | 1,083.42 | 1,111.11 | 1,255.08 | 1,285.54 |
| Kalyani Forge | 633.00 | 1.50 | 608.31 | 623.66 | 681.12 | 691.12 |
| Magellanic | 26.05 | 1.48 | 23.99 | 25.67 | 58.43 | 62.47 |
| MAS Financial S | 320.35 | 1.41 | 315.82 | 315.89 | 312.71 | 305.98 |
| AVP Infracon | 117.10 | 1.25 | 107.30 | 115.66 | 155.90 | 159.78 |
| Everest Kanto | 115.43 | 1.20 | 111.70 | 114.06 | 130.67 | 130.32 |
| EPM | 87.00 | 1.19 | 84.12 | 85.98 | 94.86 | 95.05 |
| IZMO | 781.65 | 1.13 | 714.91 | 772.91 | 743.48 | 636.96 |
| Apollo Pipes | 291.00 | 1.05 | 281.76 | 287.97 | 343.29 | 363.22 |
| BIRLANU | 1,650.00 | 1.01 | 1,661.43 | 1,633.58 | 1,880.52 | 1,962.72 |
| HUL | 2,380.20 | 0.95 | 2,362.77 | 2,357.88 | 2,463.36 | 2,433.79 |
| Atul Auto | 437.90 | 0.91 | 427.45 | 433.94 | 458.64 | 462.54 |
| DSP Priv Bank | 29.18 | 0.90 | 28.90 | 28.92 | 28.14 | 28.06 |
| Cambridge Tech | 39.07 | 0.70 | 37.02 | 38.80 | 42.79 | 43.63 |
| Maan Aluminium | 155.24 | 0.70 | 153.30 | 154.16 | 132.38 | 126.49 |
| Essar Shipping | 27.05 | 0.67 | 25.89 | 26.87 | 28.05 | 28.85 |
| Shankara Buildi | 111.00 | 0.65 | 107.89 | 110.28 | 479.67 | 568.42 |
| Raj Rayon Ind | 21.85 | 0.64 | 21.35 | 21.71 | 24.71 | 25.09 |
| Aditya Infotech | 1,486.10 | 0.59 | 1,438.22 | 1,477.41 | - | - |
| UTI NIF5GETF | 63.95 | 0.53 | 63.60 | 63.61 | 63.19 | 62.93 |
| Senco Gold | 319.10 | 0.51 | 320.92 | 317.48 | 336.56 | 341.83 |
| Jayesh Logistic | 159.00 | 0.49 | 155.25 | 158.22 | - | - |
| SHAH METACORP | 4.82 | 0.42 | 5.04 | 4.80 | 4.17 | 3.98 |
| Abans Financial | 202.38 | 0.40 | 201.49 | 201.57 | 211.27 | 212.84 |
| Colgate | 2,128.40 | 0.34 | 2,107.52 | 2,121.15 | 2,228.64 | 2,301.60 |
| ABGSEC | 111.50 | 0.31 | 111.12 | 111.15 | 110.56 | 110.33 |
| PC Jeweller | 10.26 | 0.29 | 10.18 | 10.23 | 12.42 | 12.42 |
| Bannariamman | 3,615.00 | 0.29 | 3,603.18 | 3,604.47 | 3,643.73 | 3,745.06 |
| Action Const | 916.95 | 0.22 | 885.76 | 914.94 | 1,027.79 | 1,077.33 |
| Datamatics Glob | 778.95 | 0.20 | 741.02 | 777.38 | 851.97 | 791.34 |
| Flair Writing | 303.25 | 0.19 | 308.86 | 302.67 | 310.39 | 299.45 |
| BB Apr 30 ETF | 1,562.40 | 0.17 | 1,558.66 | 1,559.77 | 1,545.81 | 1,537.78 |
| Godavari Bioref | 263.65 | 0.14 | 269.65 | 263.28 | 270.67 | 259.59 |
| Morarjee Text | 7.79 | 0.13 | 7.30 | 7.78 | 7.70 | 7.94 |
| Anthem Bioscien | 639.95 | 0.13 | 623.15 | 639.12 | - | - |
| DB (Int) Stock | 25.00 | 0.12 | 24.90 | 24.97 | 26.02 | 26.84 |
| SKM Egg Product | 198.02 | 0.11 | 189.12 | 197.80 | 179.91 | 162.23 |
| Prime Cable | 87.50 | 0.11 | 80.42 | 87.40 | - | - |
| Lakshya Power | 119.60 | 0.10 | 118.05 | 119.48 | 128.38 | 139.02 |
| Destiny Logisti | 124.30 | 0.10 | 120.04 | 124.17 | 106.69 | 117.01 |
| BB Apr 33 ETF | 1,272.43 | 0.08 | 1,270.39 | 1,271.45 | 1,261.54 | 1,257.30 |
| UTI NIF10GETF | 26.07 | 0.08 | 26.02 | 26.05 | 26.00 | 25.95 |
| Megastar Foods | 235.00 | 0.07 | 225.97 | 234.84 | 243.00 | 242.41 |
| ANDHRSUGAR | 73.68 | 0.07 | 71.88 | 73.63 | 77.34 | 76.76 |
| Shree Rama News | 30.80 | 0.03 | 31.06 | 30.79 | 31.28 | 32.66 |
| ABSLLIQUID | 1,000.01 | 0.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns