
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 222 | 549.65 | 551.00 | 96 |
| 222 | 549.60 | 554.00 | 10 |
| 1 | 547.00 | 554.30 | 123 |
| 51 | 544.00 | 554.35 | 123 |
| 1 | 543.50 | 558.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 222 | 549.65 | 551.00 | 96 |
| 222 | 549.60 | 554.00 | 10 |
| 1 | 547.00 | 554.30 | 123 |
| 51 | 544.00 | 554.35 | 123 |
| 1 | 543.50 | 558.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 550.55 |
| Previous Close | 550.55 |
| Volume | 104,021.00 |
| Value (Lacs) | 572.38 |
| VWAP | 553.06 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,080 |
| High | 559.00 |
| Low | 547.25 |
| UC Limit | 660.65 |
| LC Limit | 440.45 |
| 52 Week High | 587.00 |
| 52 Week Low | 327.60 |
| Face Value | 1.00 |
| All Time High | 587.00 |
| All Time Low | 327.60 |
| 20D Avg Volume | 294,119 |
| 20D Avg Delivery(%) | 40.00 |
| Book Value Per Share | -- |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 0.00 (+16.00% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 58.08 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Aditya Vision Standalone June 2025 Net Sales at Rs 940.23 crore, up 5.79% Y-o-Y Aug 05 2025 10:18 AM
Aditya Vision Standalone March 2025 Net Sales at Rs 486.69 crore, up 29.55% Y-o-Y May 09 2025 04:56 PM
Buy Aditya Vision; target of Rs 550: Emkay Global Financial Jan 31 2025 10:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 904458 | Price 509.1 | % Traded 0.69 |
| Qty 904458 | Price 509.78 | % Traded 0.69 |
| Qty 3260850 | Price 460.37 | % Traded 2.54 |
| Qty 3260850 | Price 461.04 | % Traded 2.54 |
| Qty 1400000 | Price 459.7 | % Traded 1.09 |
| Qty 860215 | Price 460 | % Traded 0.67 |
| Qty 824693 | Price 460.48 | % Traded 0.64 |
| Qty 810663 | Price 461.64 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Vision | 550.25 | -0.05 | 7,079.68 | 65.82 | 12.13 | 18.07 | - | 105 | 2,259 | 0.48 |
| ABLBL | 138.44 | -1.20 | 16,896.66 | - | 13.06 | 93.69 | - | 69 | 7,829 | 11.55 |
| Bhatia Communic | 28.56 | -0.21 | 371.71 | 26.94 | 4.49 | 15.60 | 9.97 | 13 | 442 | 0.09 |
| Praxis Home Ret | 11.81 | -4.29 | 218.38 | - | 53.68 | 0.00 | -55.78 | -34 | 118 | -1.92 |
| Umiya Mobile | 119.65 | 0.54 | 170.14 | - | - | 0.00 | - | -34 | 118 | -1.92 |