Moneycontrol
SENSEX NIFTY
you are here:

Max Financial Services Ltd.

BSE: 500271 | NSE: MFSL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE180A01020 | SECTOR: Finance - Investments

BSE Live

Jul 08, 16:00
546.00 -13.35 (-2.39%)
Volume
AVERAGE VOLUME
5-Day
84,257
10-Day
87,027
30-Day
94,425
38,021
  • Prev. Close

    559.35

  • Open Price

    559.35

545.00

Today’s L/H

559.35
279.75

52 Wk L/H

611.05
503.45

L/U Price Band

615.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    552.09
     Beta
    1.18
  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    29 546.00 547.80 225
    225 545.60 548.00 49
    1 545.00 548.20 1
    145 544.70 548.40 88
    88 544.55 548.45 95
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 08, 15:55
547.10 -12.20 (-2.18%)
Volume
AVERAGE VOLUME
5-Day
1,524,210
10-Day
1,608,976
30-Day
1,697,028
984,162
  • Prev. Close

    559.30

  • Open Price

    560.00

545.10

Today’s L/H

560.35
276.35

52 Wk L/H

611.90
503.40

L/U Price Band

615.20
  • Bid Price (Qty.)

    547.10 (280)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    552.41
     Beta
    1.19
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    500.76
    50
    479.54
    150
    483.27
    200
    472.24
    SMA
    500.76
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
547.10
0.00
Bid Qty
280
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
545.10
545.00
Today's High
560.35
559.35
52 Wk Low
276.35
279.75
52 Wk High
611.90
611.05
Open Price
560.00
559.35
Prev. Close
559.30
559.35
Expiry Date
547.15 -11.30 ( -2.02 % )
Parameters
NSE
Open Price
556.95
High Price
559.00
Low Price
546.35
Prev. Close
558.45
Average Price
553.18
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,536.12
Market Lot
1300
Open Interest
1,667,900
Open Interest Change
-1,300
Open Interest Change %
-0.08
Expiry Date
Option Type
Strike Price
547.15 -11.30 ( -2.02 % )
Parameters
NSE
Open Price
556.95
High Price
559.00
Low Price
546.35
Prev. Close
558.45
Average Price
553.18
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,536.12
Market Lot
1300
Open Interest
1,667,900
Open Interest Change
-1,300
Open Interest Change %
-0.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 570.63 581.97 590.13 562.47 551.13 542.97 531.63
Fibonacci 569.92 574.52 581.97 562.47 555.02 550.42 542.97
Camarilla 561.09 562.87 564.66 562.47 557.51 555.73 553.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 553.35
10 541.33
20 516.13
50 479.54
100 466.42
200 472.24
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 579.43 603.92 645.48 537.87 513.38 471.82 447.33
Fibonacci 563.10 578.69 603.92 537.87 512.64 497.05 471.82
Camarilla 561.00 567.06 573.11 537.87 548.90 542.84 536.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 580.67 619.33 684.67 515.33 476.67 411.33 372.67
Fibonacci 555.06 579.61 619.33 515.33 475.61 451.06 411.33
Camarilla 551.53 561.07 570.60 515.33 532.47 522.93 513.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,718.77
    • P/E
      54.11
    • Book Value (Rs)
      84.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.08
    • EPS (TTM)
      10.11
    • P/C
      52.2
    • Price/Book
      6.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,718.77
    • P/E
      101.69
    • Book Value (Rs)
      104.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.08
    • EPS (TTM)
      5.38
    • P/C
      94.14
    • Price/Book
      5.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 547.15 -11.30 (-2.02%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      556.95
    • High Price
      559.00
    • Low Price
      546.35
    • Prev. Close
      558.45
    • Average Price
      553.18
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      8,536.12
    • Market Lot
      1300

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Max Financial Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 08, 09:15
560.00 0.70 (0.13%)
High 560.00
Low 557.00
Prev. Close 559.30

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
4,264.06 5,365.68 4,685.87 3,948.68 7,124.47
Other Income
1.58 0.06 0.05 0.09 0.48
Total Income
4,265.64 5,365.74 4,685.92 3,948.77 7,124.95
Total Expenditure
4,134.51 5,188.43 4,615.03 3,885.34 6,923.62
EBIT
131.13 177.31 70.89 63.43 201.33
Interest
0.07 0.06 0.08 0.07 --
Tax
124.39 29.67 6.45 9.12 1.42
Net Profit
6.67 147.58 64.36 54.24 199.91

Historical Prices

On
Current Price %Gain / Loss
Open Price 414.00 559.35
35.11
High Price 415.90 559.35
34.49
Low Price 399.70 545.00
36.35
Close Price 401.00 559.35
39.49
Volume 21,416 38,021
77.54
On
Current Price %Gain / Loss
Open Price 412.55 560.00
35.74
High Price 416.50 560.35
34.54
Low Price 398.70 545.10
36.72
Close Price 400.45 559.30
39.67
Volume 315,685 984,162
211.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10705.80 -93.90 -0.87
SENSEX 36329.01 -345.51 -0.94
NIFTY BANK 22584.70 -43.30 -0.19
NIFTY IT 15513.70 -271.30 -1.72
S&P BSE Smallcap 12785.13 -54.64 -0.43
Index Price Change %Chg
FTSE (Jul 08) 6,175.01 -14.89 -0.24
CAC (Jul 08) 5,003.48 -40.25 -0.80
DAX (Jul 08) 12,576.82 -39.98 -0.32
Nasdaq (Jul 08) 10,464.14 120.25 1.16
SGX Nifty (Jul 08) 10,718.50 35.00 0.33

CORPORATE ACTION

Date Agenda
May 26, 2020 Audited Results
Mar 03, 2020 Preferential Issue of shares
Feb 05, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 90.00 Sep 19, 2016
Interim 90.00 Nov 19, 2015
Final 50.00 Sep 15, 2015
Interim 200.00 Nov 25, 2014
Final 90.00 Sep 12, 2014
Ratio Announcement Date Ex-Bonus
1:1 Apr 08, 2000 May 08, 2000
Old FV New FV Ex-Split
10 2 Mar 12, 2007
Ratio Premium Ex-Bonus
1:10 0 Nov 15, 1995
Date Agenda
Jun 18, 2020 -
May 27, 2020 -
Sep 24, 2019 -
Sep 05, 2019 -
Sep 25, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 28.31 28.31 28.32 28.32
Pledged 94.76 71.54 91.33 80.36
FII/FPI 30.61 27.74 29.57 29.55
Total DII 31.9 34.56 32.72 34.21
Fin.Insts 0.13 0.04 0.06 0.07
Insurance Co 0 0 0 0
MF 27.15 30.36 29.67 31.56
Others DIIs 4.62 4.16 2.99 2.58
Others 9.17 9.39 9.38 7.92
Total 99.99 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Max Financial 546.00 -2.39 611.05 279.75 14718.77 494.94 272.54
EBIXCASH WORLD 402.00 -1.93 594.00 240.25 447.34 5,906.39 39.19
Crest Ventures 67.65 -1.46 116.80 44.60 192.46 30.98 7.93
STEL Holdings 62.00 3.08 85.85 31.00 114.42 16.26 15.18
Vaarad Ventures 3.80 0.00 10.68 3.55 94.96 0.67 0.04

COMPANY OVERVIEW

Max India Limited is a multi-business corporate, driven by the spirit of enterprise and focused on people and service-oriented businesses. The Companys vision is to be one of Indias most admired corporates for Service Excellence. It is a manufacturer of specialty plastic film products for packaging industry. The Company has invested in various subsidiaries in diversified businesses, such as healthcare, life insurance, health insurance, clinical research, etc. The Company is in the business of clinical research services to global pharmaceuticals, device and biotechnology companies through its 100% wholly owned subsidiary Max Neeman Medical International Limited (MNMI). The Company has two segments: Speciality Plastic products and Business Investments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Analjit Singh

      Chairman

    • Mohit Talwar

      Managing Director

    • Sahil Vachani

      Non Executive Director

    • Naina Lal Kidwai

      Independent Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Max Financial Services Ltd.

Max Financial is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 500271 and the NSE with an NSE Code of MFSL.

Related Searches