172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Max Financial Services Ltd.

BSE: 500271 | NSE: MFSL | Series: NA | ISIN: INE180A01020 | SECTOR: Finance - Investments

BSE Live

Aug 10, 16:00
528.70 -7.10 (-1.33%)
Volume
AVERAGE VOLUME
5-Day
1,423,087
10-Day
740,532
30-Day
302,430
21,218
  • Prev. Close

    535.80

  • Open Price

    540.05

525.40

Today’s L/H

541.00
279.75

52 Wk L/H

611.05
482.25

L/U Price Band

589.35
  • Bid Price (Qty.)

    528.00 (10)

  • Offer Price (Qty.)

    528.70 (16)

  •  VWAP

    531.46
     Beta
    1.16
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 528.00 529.00 25
    320 527.75 529.35 225
    399 527.25 529.90 480
    900 527.05 530.05 385
    2000 526.80 530.30 507
    1422 Total Total 1726
     Market Depth
    BUY 1422.00
    SELL 1726.00
    45%
    55%

NSE Live

Aug 10, 15:59
528.60 -7.30 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
1,251,067
10-Day
1,093,687
30-Day
1,231,019
497,388
  • Prev. Close

    535.90

  • Open Price

    541.50

525.20

Today’s L/H

541.50
276.35

52 Wk L/H

611.90
482.35

L/U Price Band

589.45
  • Bid Price (Qty.)

    528.60 (107)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    531.11
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    29.48%
    5-Day
    23.08%
    8-Day
    21.48%
    Deliverables
  • SMA
    30
    554.89
    50
    527.97
    150
    488.42
    200
    488.85
    SMA
    554.89
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
528.60
528.00
Bid Qty
107
10
Offer Price
0.00
528.70
Offer Qty
0
16
Today's Low
525.20
525.40
Today's High
541.50
541.00
52 Wk Low
276.35
279.75
52 Wk High
611.90
611.05
Open Price
541.50
540.05
Prev. Close
535.90
535.80
Expiry Date
531.95 -6.75 ( -1.25 % )
Parameters
NSE
Open Price
539.55
High Price
541.60
Low Price
527.00
Prev. Close
538.70
Average Price
533.37
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,107.16
Market Lot
1300
Open Interest
2,493,400
Open Interest Change
141,700
Open Interest Change %
6.03
Expiry Date
Option Type
Strike Price
531.95 -6.75 ( -1.25 % )
Parameters
NSE
Open Price
539.55
High Price
541.60
Low Price
527.00
Prev. Close
538.70
Average Price
533.37
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,107.16
Market Lot
1300
Open Interest
2,493,400
Open Interest Change
141,700
Open Interest Change %
6.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 538.33 548.07 554.63 531.77 522.03 515.47 505.73
Fibonacci 537.99 541.84 548.07 531.77 525.54 521.69 515.47
Camarilla 530.09 531.59 533.08 531.77 527.11 525.61 524.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 538.41
10 548.60
20 555.94
50 527.96
100 472.33
200 488.85
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 554.33 572.77 584.93 542.17 523.73 511.57 493.13
Fibonacci 553.86 561.08 572.77 542.17 530.48 523.26 511.57
Camarilla 538.71 541.51 544.32 542.17 533.09 530.29 527.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 595.27 632.13 670.27 557.13 520.27 482.13 445.27
Fibonacci 585.78 603.48 632.13 557.13 528.48 510.78 482.13
Camarilla 565.28 572.15 579.02 557.13 551.52 544.65 537.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,252.40
    • P/E
      180.41
    • Book Value (Rs)
      84.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.16
    • EPS (TTM)
      2.93
    • P/C
      160.18
    • Price/Book
      6.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.48
      5-Day
      23.08
      8-Day
      21.48
      22.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,252.40
    • P/E
      58.86
    • Book Value (Rs)
      104.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.16
    • EPS (TTM)
      8.98
    • P/C
      56.24
    • Price/Book
      5.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.48
      5-Day
      23.08
      8-Day
      21.48
      22.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 531.95 -6.75 (-1.25%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      539.55
    • High Price
      541.60
    • Low Price
      527.00
    • Prev. Close
      538.70
    • Average Price
      533.37
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,107.16
    • Market Lot
      1300

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD

Action in Max Financial Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 11, 09:15
541.50 5.60 (1.04%)
High 541.50
Low 534.30
Prev. Close 535.90

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
5,504.61 4,264.06 5,365.68 4,685.87 3,948.68
Other Income
12.71 1.58 0.06 0.05 0.09
Total Income
5,517.32 4,265.64 5,365.74 4,685.92 3,948.77
Total Expenditure
5,366.54 4,134.51 5,188.43 4,615.03 3,885.34
EBIT
150.78 131.13 177.31 70.89 63.43
Interest
0.08 0.07 0.06 0.08 0.07
Tax
-30.83 124.39 29.67 6.45 9.12
Net Profit
181.53 6.67 147.58 64.36 54.24

Historical Prices

On
Current Price %Gain / Loss
Open Price 402.50 540.05
34.17
High Price 404.10 541.00
33.88
Low Price 394.30 525.40
33.25
Close Price 400.40 535.80
33.82
Volume 28,596 21,218
-25.8
On
Current Price %Gain / Loss
Open Price 400.00 541.50
35.38
High Price 404.50 541.50
33.87
Low Price 394.20 525.20
33.23
Close Price 400.40 535.90
33.84
Volume 766,033 497,388
-35.07
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
Nikkei 225 (Aug 11) 22,510.54 180.60 0.81
KOSPI (Aug 11) 2,397.86 11.48 0.48
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
DAX (Aug 10) 12,687.53 12.65 0.10
SGX Nifty (Aug 11) 11,325.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
May 26, 2020 Audited Results
Mar 03, 2020 Preferential Issue of shares
Feb 05, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 90.00 Sep 19, 2016
Interim 90.00 Nov 19, 2015
Final 50.00 Sep 15, 2015
Interim 200.00 Nov 25, 2014
Final 90.00 Sep 12, 2014
Ratio Announcement Date Ex-Bonus
1:1 Apr 08, 2000 May 08, 2000
Old FV New FV Ex-Split
10 2 Mar 12, 2007
Ratio Premium Ex-Bonus
1:10 0 Nov 15, 1995
Date Agenda
Jun 18, 2020 -
May 27, 2020 -
Sep 24, 2019 -
Sep 05, 2019 -
Sep 25, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 28.31 28.31 28.31 28.32
Pledged 91.52 94.76 71.54 91.33
FII/FPI 30.49 30.61 27.74 29.57
Total DII 31.87 31.9 34.56 32.72
Fin.Insts 0.04 0.13 0.04 0.06
Insurance Co 0 0 0 0
MF 26.54 27.15 30.36 29.67
Others DIIs 5.29 4.62 4.16 2.99
Others 9.33 9.17 9.39 9.38
Total 100 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Max Financial 528.70 -1.33 611.05 279.75 14252.4 494.94 272.54
EBIXCASH WORLD 513.00 4.48 594.00 240.25 570.86 5,906.39 39.19
Crest Ventures 86.95 8.48 116.80 44.60 247.37 30.98 7.93
STEL Holdings 62.00 2.99 81.95 31.00 114.42 16.26 15.18
Vaarad Ventures 3.64 4.90 10.68 2.86 90.96 0.67 0.04

COMPANY OVERVIEW

Max India Limited is a multi-business corporate, driven by the spirit of enterprise and focused on people and service-oriented businesses. The Companys vision is to be one of Indias most admired corporates for Service Excellence. It is a manufacturer of specialty plastic film products for packaging industry. The Company has invested in various subsidiaries in diversified businesses, such as healthcare, life insurance, health insurance, clinical research, etc. The Company is in the business of clinical research services to global pharmaceuticals, device and biotechnology companies through its 100% wholly owned subsidiary Max Neeman Medical International Limited (MNMI). The Company has two segments: Speciality Plastic products and Business Investments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Analjit Singh

      Chairman

    • Mohit Talwar

      Managing Director

    • Sahil Vachani

      Non Executive Director

    • Naina Lal Kidwai

      Independent Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Max Financial Services Ltd.

Max Financial is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 500271 and the NSE with an NSE Code of MFSL.

Related Searches