Moneycontrol
SENSEX NIFTY
you are here:

Max Financial Services Ltd.

BSE: 500271 | NSE: MFSL | Series: NA | ISIN: INE180A01020 | SECTOR: Finance - Investments

BSE Live

Jul 03, 16:00
556.30 10.75 (1.97%)
Volume
AVERAGE VOLUME
5-Day
85,766
10-Day
83,208
30-Day
94,055
46,708
  • Prev. Close

    545.55

  • Open Price

    539.00

535.65

Today’s L/H

561.75
279.75

52 Wk L/H

611.05
491.00

L/U Price Band

600.10
  • Bid Price (Qty.)

    550.00 (52)

  • Offer Price (Qty.)

    559.00 (1)

  •  VWAP

    552.51
     Beta
    1.18
  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    95 554.65 557.25 95
    225 554.60 557.30 225
    204 553.60 558.35 200
    1545 553.55 558.40 88
    450 553.50 558.45 1457
    3194 Total Total 2044
     Market Depth
    BUY 3194.00
    SELL 2044.00
    61%
    39%

NSE Live

Jul 03, 15:59
554.95 9.50 (1.74%)
Volume
AVERAGE VOLUME
5-Day
1,308,059
10-Day
1,434,074
30-Day
1,647,958
931,730
  • Prev. Close

    545.45

  • Open Price

    541.00

535.60

Today’s L/H

562.35
276.35

52 Wk L/H

611.90
490.95

L/U Price Band

599.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    554.95 (36)

  •  VWAP

    553.03
     Beta
    1.19
  • DELIVERY AVERAGES
    3-Day
    17.13%
    5-Day
    18.60%
    8-Day
    20.26%
    Deliverables
  • SMA
    30
    488.92
    50
    472.13
    150
    482.27
    200
    470.06
    SMA
    488.92
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
550.00
Bid Qty
0
52
Offer Price
554.95
559.00
Offer Qty
36
1
Today's Low
535.60
535.65
Today's High
562.35
561.75
52 Wk Low
276.35
279.75
52 Wk High
611.90
611.05
Open Price
541.00
539.00
Prev. Close
545.45
545.55
Expiry Date
555.05 16.85 ( 3.13 % )
Parameters
NSE
Open Price
533.80
High Price
558.65
Low Price
533.80
Prev. Close
538.20
Average Price
549.80
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,649.63
Market Lot
1300
Open Interest
1,692,600
Open Interest Change
35,100
Open Interest Change %
2.12
Expiry Date
Option Type
Strike Price
555.05 16.85 ( 3.13 % )
Parameters
NSE
Open Price
533.80
High Price
558.65
Low Price
533.80
Prev. Close
538.20
Average Price
549.80
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,649.63
Market Lot
1300
Open Interest
1,692,600
Open Interest Change
35,100
Open Interest Change %
2.12

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 554.83 564.22 579.13 539.92 530.53 515.62 506.23
Fibonacci 549.20 554.93 564.22 539.92 530.63 524.90 515.62
Camarilla 547.68 549.90 552.13 539.92 543.22 541.00 538.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 539.08
10 524.48
20 504.12
50 472.13
100 464.20
200 470.06
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 546.28 577.02 606.03 517.27 486.53 457.52 426.78
Fibonacci 540.09 554.19 577.02 517.27 494.44 480.34 457.52
Camarilla 521.03 526.50 531.98 517.27 510.07 504.60 499.12

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 580.67 619.33 684.67 515.33 476.67 411.33 372.67
Fibonacci 555.06 579.61 619.33 515.33 475.61 451.06 411.33
Camarilla 551.53 561.07 570.60 515.33 532.47 522.93 513.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,996.43
    • P/E
      54.89
    • Book Value (Rs)
      84.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.31
    • EPS (TTM)
      10.11
    • P/C
      52.95
    • Price/Book
      6.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.13
      5-Day
      18.60
      8-Day
      20.26
      19.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,996.43
    • P/E
      103.15
    • Book Value (Rs)
      104.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.31
    • EPS (TTM)
      5.38
    • P/C
      95.91
    • Price/Book
      5.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.13
      5-Day
      18.60
      8-Day
      20.26
      19.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 555.05 16.85 (3.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      533.80
    • High Price
      558.65
    • Low Price
      533.80
    • Prev. Close
      538.20
    • Average Price
      549.80
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,649.63
    • Market Lot
      1300

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Max Financial Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 03, 09:15
541.00 -4.45 (-0.82%)
High 541.00
Low 541.00
Prev. Close 545.45

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
4,264.06 5,365.68 4,685.87 3,948.68 7,124.47
Other Income
1.58 0.06 0.05 0.09 0.48
Total Income
4,265.64 5,365.74 4,685.92 3,948.77 7,124.95
Total Expenditure
4,134.51 5,188.43 4,615.03 3,885.34 6,923.62
EBIT
131.13 177.31 70.89 63.43 201.33
Interest
0.07 0.06 0.08 0.07 --
Tax
124.39 29.67 6.45 9.12 1.42
Net Profit
6.67 147.58 64.36 54.24 199.91

Historical Prices

On
Current Price %Gain / Loss
Open Price 410.70 539.00
31.24
High Price 421.25 561.75
33.35
Low Price 410.25 535.65
30.57
Close Price 419.10 545.55
30.17
Volume 14,025 46,708
233.03
On
Current Price %Gain / Loss
Open Price 409.10 541.00
32.24
High Price 421.45 562.35
33.43
Low Price 409.10 535.60
30.92
Close Price 419.60 545.45
29.99
Volume 391,407 931,730
138.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
Index Price Change %Chg
DAX (Jul 03) 12,528.18 -80.28 -0.64
CAC (Jul 03) 5,007.14 -42.24 -0.84
FTSE (Jul 03) 6,157.30 -83.06 -1.33
Straits Times (Jul 03) 2,652.94 16.25 0.62
SGX Nifty (Jul 04) 10,579.00 -9.00 -0.09

CORPORATE ACTION

Date Agenda
May 26, 2020 Audited Results
Mar 03, 2020 Preferential Issue of shares
Feb 05, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 90.00 Sep 19, 2016
Interim 90.00 Nov 19, 2015
Final 50.00 Sep 15, 2015
Interim 200.00 Nov 25, 2014
Final 90.00 Sep 12, 2014
Ratio Announcement Date Ex-Bonus
1:1 Apr 08, 2000 May 08, 2000
Old FV New FV Ex-Split
10 2 Mar 12, 2007
Ratio Premium Ex-Bonus
1:10 0 Nov 15, 1995
Date Agenda
Jun 18, 2020 -
May 27, 2020 -
Sep 24, 2019 -
Sep 05, 2019 -
Sep 25, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 28.31 28.31 28.32 28.32
Pledged 94.76 71.54 91.33 80.36
FII/FPI 30.61 27.74 29.57 29.55
Total DII 31.9 34.56 32.72 34.21
Fin.Insts 0.13 0.04 0.06 0.07
Insurance Co 0 0 0 0
MF 27.15 30.36 29.67 31.56
Others DIIs 4.62 4.16 2.99 2.58
Others 9.17 9.39 9.38 7.92
Total 99.99 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Max Financial 556.30 1.97 611.05 279.75 14996.43 494.94 272.54
EBIXCASH WORLD 425.00 3.91 594.00 240.25 472.94 5,906.39 39.19
Crest Ventures 67.00 -1.47 119.95 44.60 190.61 30.98 7.93
STEL Holdings 59.55 -4.80 86.50 31.00 109.9 16.26 15.18
Vaarad Ventures 3.75 0.00 10.68 3.55 93.71 0.67 0.04

COMPANY OVERVIEW

Max India Limited is a multi-business corporate, driven by the spirit of enterprise and focused on people and service-oriented businesses. The Companys vision is to be one of Indias most admired corporates for Service Excellence. It is a manufacturer of specialty plastic film products for packaging industry. The Company has invested in various subsidiaries in diversified businesses, such as healthcare, life insurance, health insurance, clinical research, etc. The Company is in the business of clinical research services to global pharmaceuticals, device and biotechnology companies through its 100% wholly owned subsidiary Max Neeman Medical International Limited (MNMI). The Company has two segments: Speciality Plastic products and Business Investments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Analjit Singh

      Chairman

    • Mohit Talwar

      Managing Director

    • Sahil Vachani

      Non Executive Director

    • Naina Lal Kidwai

      Independent Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Max Financial Services Ltd.

Max Financial is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 500271 and the NSE with an NSE Code of MFSL.

Related Searches