App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11856.80
-80.70 (-0.68%)
SENSEX
40239.88
-247.55 (-0.61%)

Hindustan Oil Exploration Company Ltd.

BSE: 500186 | NSE: HINDOILEXP | ISIN: INE345A01011 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 84.50 -3.65 (-4.14%) | |

BSE Live

Dec 10, 16:00
84.50 -3.65 (-4.14%)
Volume
AVERAGE VOLUME
5-Day
13,843
10-Day
10,209
30-Day
15,100
21,832

  • Prev. Close

    88.15

  • Open Price

    88.15

84.15

Today’s L/H

88.15
84.15

52 Wk L/H

135.75
70.55

L/U Price Band

105.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    86.22

  • Market Depth (10 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    500 84.50 84.75 250
    1641 84.45 85.00 900
    99 84.35 85.10 99
    550 84.25 85.25 899
    677 84.20 85.55 34
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 10, 15:59
84.75 -3.35 (-3.80%)
Volume
AVERAGE VOLUME
5-Day
147,227
10-Day
122,339
30-Day
174,442
117,220

  • Prev. Close

    88.10

  • Open Price

    89.00

84.20

Today’s L/H

89.00
84.20

52 Wk L/H

136.40
70.50

L/U Price Band

105.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    84.75 (1338)

  • VWAP
    86.34
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    48.41%
    5-Day
    49.24%
    8-Day
    49.05%
    Deliverables
    48.41%
  • SMA VOLUME
    30
    94.97
    50
    95.15
    150
    109.41
    200
    113.04
    SMA
    94.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,117.46
    • P/E
      7.36
    • Book Value (Rs)
      39.63
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.49
    • EPS (TTM)
      11.51
    • P/C
      5.98
    • Price/Book
      2.13
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.41
      5-Day
      49.24
      8-Day
      49.05
      61.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,117.46
    • P/E
      7.04
    • Book Value (Rs)
      40.98
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.49
    • EPS (TTM)
      12.04
    • P/C
      5.50
    • Price/Book
      2.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.41
      5-Day
      49.24
      8-Day
      49.05
      61.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 94.92 94.97
50 95.11 95.15
150 109.33 109.41
200 112.95 113.04
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 33% BUY
  • 67% SELL
  • 0% HOLD
67%
of moneycontrol users recommend selling HOEC

What's your call on HOEC today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Hindustan Oil Exploration Company Ltd.

  • 52 Week Low
    JUST NOW

    HOEC has hit 52wk low of Rs 87.20 on NSE

    Dec 10, 09:28

  • Technicals

    HOEC closes below 50-Day Moving Average of 98.67 today.

    Nov 08

  • Technicals

    HOEC closes above 50-Day Moving Average of 98.61 today.

    Nov 04

  • Technicals

    HOEC closes above 30-Day,50-Day Moving Average today.

    Oct 29

  • 52 Week Low

    HOEC has hit 52wk low of Rs 87.95 on NSE

    Oct 10, 12:02

  • 52 Week Low

    HOEC has hit 52wk low of Rs 88.55 on NSE

    Oct 09, 09:26

  • Technicals

    HOEC closes below 30-Day Moving Average of 101.35 today.

    Sep 26

  • Technicals

    HOEC closes above 30-Day Moving Average of 101.27 today.

    Sep 20

  • Technicals

    HOEC closes above 30-Day Moving Average of 103.79 today.

    Sep 11

  • AGM/EGM

    HOEC AGM on Aug 26, 2019, Announcement date: Jul 30, 2019

    Aug 25, 11:00

  • 52 Week Low

    HOEC has hit 52wk low of Rs 92.95 on NSE

    Aug 23, 09:16

  • 52 Week Low

    HOEC has hit 52wk low of Rs 101.85 on NSE

    Aug 08, 09:18

  • Technicals

    HOEC closes below 150-Day,200-Day Moving Average today.

    Jul 30

  • Technicals

    HOEC closes below 30-Day,50-Day Moving Average today.

    Jul 29

  • Technicals

    HOEC closes above 50-Day Moving Average of 124.54 today.

    Jul 25

  • Technicals

    HOEC closes below 50-Day Moving Average of 124.57 today.

    Jul 24

  • Technicals

    HOEC closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jul 01

  • Technicals

    HOEC closes above 50-Day,200-Day Moving Average today.

    Jul 01

  • Technicals

    HOEC closes above 30-Day Moving Average of 123.13 today.

    Jun 28

  • Technicals

    HOEC closes above 150-Day Moving Average of 121.57 today.

    Jun 27

News & Videos

HOEC Q2FY20 u2013 Reduced gas offtake continued to impact performance, long-term story intact

HOEC Q2FY20 u2013 Reduced gas offtake continued to impact performance, long-term story intact

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 10, 09:15
89.00 0.90 (1.02%)
High 89.00
Low 87.80
Prev. Close 88.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 56.86 49.35 71.42 66.04 64.38
Other Income 4.89 4.02 3.66 2.74 2.10
PBDIT 37.97 34.82 52.38 43.70 52.32
Net Profit 38.72 30.78 47.96 34.81 42.85
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 62.39 56.67 77.35 74.14 71.31
Other Income 5.06 4.07 4.07 3.28 2.23
PBDIT 40.42 39.01 54.95 47.61 55.71
Net Profit 39.46 32.73 48.97 36.94 44.27

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 130.51 130.51
Networth 522.34 373.53
Total Debt 0.00 0.00
Net Block 342.96 280.20
Investments 170.75 42.34
Total Assets 522.35 373.52

Historical Prices

On
 Current Price %Gain / Loss
Open Price 117.50 88.15
-24.98
High Price 117.60 88.15
-25.04
Low Price 113.00 84.15
-25.53
Close Price 115.65 88.15
-23.78
Volume 33,715 21,832
-35.25
On
 Current Price %Gain / Loss
Open Price 117.20 89.00
-24.06
High Price 117.80 89.00
-24.45
Low Price 112.70 84.20
-25.29
Close Price 115.70 88.10
-23.85
Volume 329,833 117,220
-64.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11856.80 -80.70 -0.68
SENSEX 40239.88 -247.55 -0.61
NIFTY BANK 31160.30 -156.40 -0.50
NIFTY IT 14946.50 -210.70 -1.39
S&P BSE Smallcap 13145.27 -135.23 -1.02
View More
Index Price Change %Chg
CAC (Dec 10) 5,800.42 -36.83 -0.63
DAX (Dec 10) 12,949.02 -156.59 -1.19
FTSE (Dec 10) 7,161.46 -72.44 -1.00
Straits Times (Dec 10) 3,162.89 -16.93 -0.53
SGX Nifty (Dec 10) 11,907.00 0.00 0.00
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
May 14, 2019 Audited Results
Jan 19, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 5.00 Aug 23, 2010
Final 10.00 Aug 11, 2008
Final 10.00 Aug 18, 2006
Final 10.00 Sep 02, 2005
Final 10.00 Aug 31, 2004
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hindustan Oil Exploration Company
View More
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Oil Exploration Company
View More
Ratio Premium Ex-Bonus
2:3 107 Nov 15, 2007
1:3 66 Aug 18, 2006
1:1 10 Aug 12, 1992
View More
Date Agenda
Aug 26, 2019 -
Aug 20, 2018 -
Sep 25, 2017 -
Sep 26, 2016 -
Sep 25, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 8.8 7.67 7.35 7.02
Total DII 40.06 42 41.63 42.71
Fin.Insts 0.26 0.26 0.45 0.57
Insurance Co 0 0 0 0
MF 2.61 2.46 2.15 2.1
Others DIIs 37.19 39.28 39.03 40.04
Others 51.14 50.33 51.02 50.26
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HOEC 84.50 -4.14 135.75 84.15 1117.46 236.89 148.96
Reliance 1562.20 -0.66 1614.00 1055.35 990303.41 371,019.00 35,163.00
ONGC 125.15 -0.95 178.95 115.55 157442.19 109,654.55 26,715.79
Petronet LNG 271.10 -0.53 302.00 203.40 40665 38,395.43 2,155.43
Oil India 153.70 -2.66 204.90 139.65 16667.31 13,734.96 2,590.14

COMPANY OVERVIEW

Hindustan Oil Exploration Company Ltd (HOEC) is engaged in Exploration and Production (E&P) activities & was the first private company in India to enter into the field of oil and gas exploration. The company has participating interest in seven oil/gas fields in India (in Cambay basin, Cauvery basin and Assam Arakan basin), which are in varying stages of E & P life cycle i.e. exploration, development and production.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vivek Rae

      Chairman(NonExe.&Ind.Director)

    • Elango Pandarinathan

      Managing Director

    • Ramasamy Jeevanandam

      Executive Director & CFO

    • Ashok Kumar Goel

      Non Exe.Non Ind.Director

    • Rohit Rajgopal Dhoot

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Hindustan Oil Exploration Company Ltd.

HOEC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500186 and the NSE with an NSE Code of HINDOILEXP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Oil Exploration Company Stock Price | HOEC Stock Quote | HOEC Results | HOEC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.