172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hindustan Oil Exploration Company Ltd.

BSE: 500186 | NSE: HINDOILEXP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE345A01011 | SECTOR: Oil Drilling And Exploration

| BSE 67.60 0.20 (0.30%) | |

BSE Live

Oct 23, 16:00
67.60 0.20 (0.30%)
Volume
AVERAGE VOLUME
5-Day
16,641
10-Day
16,879
30-Day
41,385
10,690

  • Prev. Close

    67.40

  • Open Price

    68.05

67.50

Today’s L/H

68.30
30.55

52 Wk L/H

109.40
53.95

L/U Price Band

80.85

  • Bid Price (Qty.)

    67.50 (41)

  • Offer Price (Qty.)

    67.60 (600)

  •  VWAP

    67.79
     Beta
    0.83

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    41 67.50 67.65 299
    75 67.25 67.70 1743
    1410 67.10 67.75 299
    29 67.05 67.80 299
    685 67.00 67.85 1000
    4766 Total Total 7872
     Market Depth
    BUY 4766.00
    SELL 7872.00
    38%
    62%

NSE Live

Oct 23, 15:59
67.55 0.20 (0.30%)
Volume
AVERAGE VOLUME
5-Day
170,735
10-Day
178,930
30-Day
420,455
146,666

  • Prev. Close

    67.35

  • Open Price

    68.15

67.00

Today’s L/H

68.15
31.00

52 Wk L/H

109.50
53.90

L/U Price Band

80.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    67.55 (129)

  •  VWAP

    67.73
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    60.84%
    5-Day
    60.94%
    8-Day
    54.70%
    Deliverables
    60.84%
  • SMA
    30
    71.38
    50
    74.43
    150
    61.13
    200
    67.66
    SMA
    71.38
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 68.13 68.72 69.28 67.57 66.98 66.42 65.83
Fibonacci 68.01 68.28 68.72 67.57 67.13 66.86 66.42
Camarilla 67.66 67.76 67.87 67.57 67.44 67.34 67.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 67.75
10 68.32
20 70.44
50 74.42
100 71.43
200 67.66
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 71.52 75.13 77.32 69.33 65.72 63.53 59.92
Fibonacci 71.55 72.92 75.13 69.33 67.12 65.75 63.53
Camarilla 68.43 68.96 69.50 69.33 67.37 66.84 66.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 82.23 91.82 100.43 73.62 64.03 55.42 45.83
Fibonacci 80.57 84.86 91.82 73.62 66.66 62.37 55.42
Camarilla 74.32 75.99 77.66 73.62 70.98 69.31 67.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      893.96
    • P/E
      7.27
    • Book Value (Rs)
      50.29
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.07
    • EPS (TTM)
      9.29
    • P/C
      6.09
    • Price/Book
      1.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.84
      5-Day
      60.94
      8-Day
      54.70
      72.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      893.96
    • P/E
      7.63
    • Book Value (Rs)
      51.40
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.07
    • EPS (TTM)
      8.85
    • P/C
      6.11
    • Price/Book
      1.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.84
      5-Day
      60.94
      8-Day
      54.70
      72.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Hindustan Oil Exploration Company Ltd.

  • Technicals

    HOEC closes above 200-Day Moving Average of 67.98 today.

    Oct 21

  • Technicals

    HOEC closes below 200-Day Moving Average of 68.52 today.

    Oct 15

  • Technicals

    HOEC closes below 50-Day Moving Average of 75.79 today.

    Oct 07

  • Technicals

    HOEC closes above its 30-Day,50-Day,200-Day Moving Average today.

    Oct 06

  • Technicals

    HOEC closes below 200-Day Moving Average of 69.05 today.

    Oct 05

  • AGM/EGM

    HOEC AGM on Sep 30, 2020, Announcement date: Sep 08, 2020

    Sep 29, 11:00

  • Technicals

    HOEC closes above 200-Day Moving Average of 69.41 today.

    Sep 25

  • Technicals

    HOEC closes below 30-Day Moving Average of 78.95 today.

    Sep 17

  • News

    Is Hindustan Oil Exploration Company biting off more than it can chew?

    Sep 17, 16:00
  • Technicals

    HOEC closes above 30-Day Moving Average of 79.03 today.

    Sep 16

  • Technicals

    HOEC closes above 50-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    HOEC closes below 200-Day Moving Average of 70.48 today.

    Sep 09

  • Technicals

    HOEC closes below 50-Day Moving Average of 72.72 today.

    Sep 08

  • Technicals

    HOEC closes below 30-Day Moving Average of 76.91 today.

    Sep 02

  • Technicals

    HOEC closes above 30-Day Moving Average of 76.53 today.

    Sep 01

  • Technicals

    HOEC closes below 30-Day Moving Average of 76.10 today.

    Aug 31

  • Only Buyers

    Only Buyers in HOEC on NSE

    Aug 06, 10:05

  • Technicals

    HOEC closes above 200-Day Moving Average of 72.64 today.

    Aug 05

  • Only Buyers

    Only Buyers in HOEC on NSE

    Aug 05, 14:55

  • Only Buyers

    Only Buyers in HOEC on NSE

    Aug 04, 10:55

News & Videos

Gas price revision u2013 Who gains, who loses?

Gas price revision u2013 Who gains, who loses?

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 25, 09:15
68.15 0.80 (1.19%)
High 68.15
Low 67.30
Prev. Close 67.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
24 33 49 62 56
Other Income
5 6 5 5 4
Total Income
29 40 55 67 60
Total Expenditure
16 27 0 26 25
EBIT
12 12 54 41 34
Interest
1 2 1 1 1
Tax
-0 -1 0 0 0
Net Profit
12 11 52 39 32
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 97.90 68.05
-30.49
High Price 98.80 68.30
-30.87
Low Price 96.50 67.50
-30.05
Close Price 98.00 67.40
-31.22
Volume 12,683 10,690
-15.71
On
 Current Price %Gain / Loss
Open Price 96.75 68.15
-29.56
High Price 98.80 68.15
-31.02
Low Price 96.30 67.00
-30.43
Close Price 98.15 67.35
-31.38
Volume 109,270 146,666
34.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Sep 07, 2020 Quarterly Results
May 31, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 5.00 Aug 23, 2010
Final 10.00 Aug 11, 2008
Final 10.00 Aug 18, 2006
Final 10.00 Sep 02, 2005
Final 10.00 Aug 31, 2004
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hindustan Oil Exploration Company
View More
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Oil Exploration Company
View More
Ratio Premium Ex-Bonus
2:3 107 Nov 15, 2007
1:3 66 Aug 18, 2006
1:1 10 Aug 12, 1992
View More
Date Agenda
Sep 30, 2020 -
Aug 26, 2019 -
Aug 20, 2018 -
Sep 25, 2017 -
Sep 26, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 0.47 0.64 7.6 8.8
Total DII 41.81 44.11 42.43 40.06
Fin.Insts 0 0.32 0.22 0.26
Insurance Co 0 0 0 0
MF 2.57 2.69 2.69 2.61
Others DIIs 39.24 41.1 39.52 37.19
Others 57.71 55.25 49.97 51.14
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in HOEC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HOEC 67.60 0.30 109.40 30.55 893.96 179.84 140.83
Reliance 2112.55 0.26 2368.80 867.45 1361552.72 335,978.00 30,903.00
ONGC 69.00 0.22 149.65 51.80 86803.93 96,213.61 13,444.54
Petronet LNG 233.00 -1.15 297.00 170.75 34950 35,452.00 2,697.60
Oil India 91.10 -0.27 173.50 66.00 9878.93 12,128.52 2,584.06

COMPANY OVERVIEW

Hindustan Oil Exploration Company Ltd (HOEC) is engaged in Exploration and Production (E&P) activities & was the first private company in India to enter into the field of oil and gas exploration. The company has participating interest in seven oil/gas fields in India (in Cambay basin, Cauvery basin and Assam Arakan basin), which are in varying stages of E & P life cycle i.e. exploration, development and production.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vivek Rae

      Chairman(NonExe.&Ind.Director)

    • Elango Pandarinathan

      Managing Director

    • Ramasamy Jeevanandam

      Executive Director & CFO

    • Ashok Kumar Goel

      Non Exe.Non Ind.Director

    • Rohit Rajgopal Dhoot

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Hindustan Oil Exploration Company Ltd.

HOEC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500186 and the NSE with an NSE Code of HINDOILEXP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Oil Exploration Company Stock Price | HOEC Stock Quote | HOEC Results | HOEC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.