App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Hindustan Oil Exploration Company Ltd.

BSE: 500186 | NSE: HINDOILEXP | ISIN: INE345A01011 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 95.70 2.00 (2.13%) | |

BSE Live

Oct 16, 16:00
95.70 2.00 (2.13%)
Volume
AVERAGE VOLUME
5-Day
12,643
10-Day
12,527
30-Day
17,090
15,271

  • Prev. Close

    93.70

  • Open Price

    97.65

95.15

Today’s L/H

97.65
87.50

52 Wk L/H

144.40
75.00

L/U Price Band

112.40

  • Bid Price (Qty.)

    95.70 (100)

  • Offer Price (Qty.)

    96.45 (150)

  •  VWAP
    96.01

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    150 95.45 95.70 150
    20 95.40 95.95 20
    50 95.15 96.10 599
    275 95.10 96.15 1000
    500 95.05 96.45 150
    16528 Total Total 4329
     Market Depth
    BUY 16.53 K
    SELL 4329.00
    79%
    21%

NSE Live

Oct 16, 15:54
95.95 1.65 (1.75%)
Volume
AVERAGE VOLUME
5-Day
150,030
10-Day
165,279
30-Day
171,919
156,699

  • Prev. Close

    94.30

  • Open Price

    97.20

95.10

Today’s L/H

97.20
87.45

52 Wk L/H

144.00
75.45

L/U Price Band

113.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    95.95 (1928)

  • VWAP
    96.04
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    26.43%
    5-Day
    28.05%
    8-Day
    31.69%
    Deliverables
    26.43%
  • SMA VOLUME
    30
    98.82
    50
    100.54
    150
    117.09
    200
    116.78
    SMA
    98.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,265.57
    • P/E
      8.11
    • Book Value (Rs)
      39.63
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.17
    • EPS (TTM)
      11.83
    • P/C
      6.63
    • Price/Book
      2.41
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.43
      5-Day
      28.05
      8-Day
      31.69
      28.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,265.57
    • P/E
      -
    • Book Value (Rs)
      40.98
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.17
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.43
      5-Day
      28.05
      8-Day
      31.69
      28.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 98.77 98.82
50 100.52 100.54
150 117.01 117.09
200 116.70 116.78
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Hindustan Oil Exploration Company Ltd.

  • 52 Week Low

    HOEC has hit 52wk low of Rs 87.95 on NSE

    Oct 10, 12:02

  • 52 Week Low

    HOEC has hit 52wk low of Rs 88.55 on NSE

    Oct 09, 09:26

  • Technicals

    HOEC closes below 30-Day Moving Average of 101.35 today.

    Sep 26

  • Technicals

    HOEC closes above 30-Day Moving Average of 101.27 today.

    Sep 20

  • Technicals

    HOEC closes above 30-Day Moving Average of 103.79 today.

    Sep 11

  • AGM/EGM

    HOEC AGM on Aug 26, 2019, Announcement date: Jul 30, 2019

    Aug 25, 11:00

  • 52 Week Low

    HOEC has hit 52wk low of Rs 92.95 on NSE

    Aug 23, 09:16

  • 52 Week Low

    HOEC has hit 52wk low of Rs 101.85 on NSE

    Aug 08, 09:18

  • Technicals

    HOEC closes below 150-Day,200-Day Moving Average today.

    Jul 30

  • Technicals

    HOEC closes below 30-Day,50-Day Moving Average today.

    Jul 29

  • Technicals

    HOEC closes above 50-Day Moving Average of 124.54 today.

    Jul 25

  • Technicals

    HOEC closes below 50-Day Moving Average of 124.57 today.

    Jul 24

  • Technicals

    HOEC closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jul 01

  • Technicals

    HOEC closes above 50-Day,200-Day Moving Average today.

    Jul 01

  • Technicals

    HOEC closes above 30-Day Moving Average of 123.13 today.

    Jun 28

  • Technicals

    HOEC closes above 150-Day Moving Average of 121.57 today.

    Jun 27

  • News

    Hindustan Oil Exploration Company – deserves a look after the turnaround

    Jun 27, 09:45

  • Technicals

    HOEC closes below 150-Day Moving Average of 122.71 today.

    Jun 10

  • Technicals

    HOEC closes below its 30-Day,50-Day,200-Day Moving Average today.

    Jun 06

  • Technicals

    HOEC closes above 50-Day,200-Day Moving Average today.

    Jun 05

News & Videos

Ideas for Profit | HOEC growth story intact, overcoming Q1 challenges

Ideas for Profit | HOEC growth story intact, overcoming Q1 challenges

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 17, 09:15
97.65 3.95 (4.22%)
High 97.65
Low 0.00
Prev. Close 93.70

NSE

Oct 17, 09:15
97.20 2.90 (3.08%)
High 97.20
Low 94.75
Prev. Close 94.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 49.35 71.42 66.04 64.38 35.06
Other Income 4.02 3.66 2.74 2.10 1.56
PBDIT 34.82 52.38 43.70 52.32 25.59
Net Profit 30.78 47.96 34.81 42.85 23.34
  Jun 2019 Mar 2019 Jun 2018
Net Sales 56.67 77.35 42.35
Other Income 4.07 4.07 1.61
PBDIT 39.01 54.95 28.85
Net Profit 32.73 48.97 25.14

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 130.51 130.51
Networth 522.34 373.53
Total Debt 0.00 0.00
Net Block 342.96 280.20
Investments 170.75 42.34
Total Assets 522.35 373.52

Historical Prices

On
 Current Price %Gain / Loss
Open Price 130.25 97.65
-25.03
High Price 133.50 97.65
-26.85
Low Price 130.25 95.15
-26.95
Close Price 131.65 93.70
-28.83
Volume 81,107 15,271
-81.17
On
 Current Price %Gain / Loss
Open Price 130.50 97.20
-25.52
High Price 133.55 97.20
-27.22
Low Price 130.50 95.10
-27.13
Close Price 131.95 94.30
-28.53
Volume 421,817 156,699
-62.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
KOSPI (Oct 17) 2,079.52 -3.31 -0.16
Straits Times (Oct 17) 3,133.94 -0.77 -0.02
Taiwan Weighted (Oct 17) 11,154.53 -8.30 -0.07
Shanghai Composite (Oct 17) 2,982.67 3.96 0.13
SGX Nifty (Oct 17) 11,486.50 0.50 0.00
View More

CORPORATE ACTION

Date Agenda
Aug 05, 2019 Quarterly Results
May 14, 2019 Audited Results
Jan 19, 2019 Quarterly Results
Oct 22, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 5.00 Aug 23, 2010
Final 10.00 Aug 11, 2008
Final 10.00 Aug 18, 2006
Final 10.00 Sep 02, 2005
Final 10.00 Aug 31, 2004
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hindustan Oil Exploration Company
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Oil Exploration Company
Ratio Premium Ex-Bonus
2:3 107 Nov 15, 2007
1:3 66 Aug 18, 2006
1:1 10 Aug 12, 1992
Date Agenda
Aug 26, 2019 -
Aug 20, 2018 -
Sep 25, 2017 -
Sep 26, 2016 -
Sep 25, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 8.8 7.67 7.35 7.02
Total DII 40.06 42 41.63 42.71
Fin.Insts 0.26 0.26 0.45 0.57
Insurance Co 0 0 0 0
MF 2.61 2.46 2.15 2.1
Others DIIs 37.19 39.28 39.03 40.04
Others 51.14 50.33 51.02 50.26
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HOEC 95.70 2.13 144.40 87.50 1265.57 236.89 148.96
ONGC 141.60 2.05 178.95 115.55 178136.75 109,654.55 26,715.79
GAIL 126.80 -0.94 190.98 119.65 57677.19 75,126.30 6,025.67
Cairn India 285.35 0.00 313.05 260.40 53528.57 4,649.43 486.32
Petronet LNG 262.15 1.20 302.00 203.40 39322.5 38,395.43 2,155.43

COMPANY OVERVIEW

Hindustan Oil Exploration Company Ltd (HOEC) is engaged in Exploration and Production (E&P) activities & was the first private company in India to enter into the field of oil and gas exploration. The company has participating interest in seven oil/gas fields in India (in Cambay basin, Cauvery basin and Assam Arakan basin), which are in varying stages of E & P life cycle i.e. exploration, development and production.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Elango Pandarinathan

      Managing Director

    • Ramasamy Jeevanandam

      Executive Director & CFO

    • Pronip Kumar Borthakur

      Ind. Non-Executive Director

    • Sharmila H Amin

      Ind. Non-Executive Director

    • Ashok Kumar Goel

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Hindustan Oil Exploration Company Ltd.

HOEC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500186 and the NSE with an NSE Code of HINDOILEXP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Oil Exploration Company Stock Price | HOEC Stock Quote | HOEC Results | HOEC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.