Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
82.50
3.90 (4.96%)

As on 06 Dec, 2022 | 03:59

Trade Trade
Day Range
80.20
82.50
L H
52 Week Range
19.90
82.50
L H
Volume
469,059
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
120228 82.55 0.00 0
54 82.50 0.00 0
25 82.05 0.00 0
51 82.00 0.00 0
321 81.50 0.00 0
0 Total Total 0
Bid / Ask
0.00 / 0.00
82.55
3.90 (4.96%)

As on 06 Dec, 2022 | 04:01

Day Range
80.25
82.55
L H
52 Week Range
19.80
82.55
L H
Volume
98,715
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
120228 82.55 0.00 0
54 82.50 0.00 0
25 82.05 0.00 0
51 82.00 0.00 0
321 81.50 0.00 0
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 81.40
          Previous Close 78.60
          Volume 469,059.00
          Value (Lacs) 386.97
          i  VWAP 82.10
          Beta
          High 82.50
          Low 80.20
          UC Limit 82.50
          LC Limit 74.70
          52 Week High 82.50
          52 Week Low 19.90
          TTM EPS See historical trend 16.82 (+343.59% YoY)
          TTM PE See historical trend 4.90 (High PE)
          P/B See historical trend 7.21 (High P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 548
          Dividend Yield 0.00
          20D Avg Volume 1,010,278
          20D Avg Delivery(%) 32.60
          Sector PE 51.89
          Book Value Per Share 11.45

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          No Data For Price

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Promoters pledge remained unchanged at 75.68% of holdings in Sep 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Kirl Electric

          What's your call on Kirl Electric today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          11 Nov, 2022

          MANSI SHARES & STOCK ADVISORS PVT LTD

          Qty 163895 Price 63.41 % Traded 0.25
          11 Nov, 2022

          MANSI SHARES & STOCK ADVISORS PVT LTD

          Qty 459793 Price 68.05 % Traded 0.69
          10 Nov, 2022

          MANSI SHARES & STOCK ADVISORS PVT LTD

          Qty 412740 Price 65.2 % Traded 0.62
          10 Nov, 2022

          MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED

          Qty 195524 Price 65.22 % Traded 0.29
          10 Nov, 2022

          MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED

          Qty 377928 Price 65.34 % Traded 0.57
          10 Nov, 2022

          MANSI SHARES & STOCK ADVISORS PVT LTD

          Qty 106890 Price 65.21 % Traded 0.16
          09 Nov, 2022

          MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED

          Qty 772740 Price 68.6 % Traded 1.16
          09 Nov, 2022

          MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED

          Qty 629877 Price 70.45 % Traded 0.95

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Apr, 2018

          Vijay R Kirloskar

          Promoter
          Qty 50000 Price 236.81 % Traded 0.08 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          18 Mar, 2022

          Vijay R Kirloskar Acquisition

          Promoter
          Qty 2865531 Price 0 % Traded 4.31 Post Tnx Hold. 17.9%
          18 Mar, 2022

          Vijay R Kirloskar Acquisition

          Promoter
          Qty 2865531 Price 0 % Traded 4.31 Post Tnx Hold. 17.9%
          27 Sep, 2016

          Vijay R Kirloskar Acquisition

          Promoter
          Qty 2688583 Price 0 % Traded 4.05 Post Tnx Hold. 17.83%
          16 Feb, 2016

          Vijay R Kirloskar Acquisition

          Promoter
          Qty 2554156 Price 0 % Traded 4.80 Post Tnx Hold. 9.8%
          31 Dec, 2015

          Vinayak Narayan Bapat,Trustee of KECL Investment Trust Disposal

          Other
          Qty 344288 Price 0 % Traded 0.65 Post Tnx Hold. 10.96%
          31 Dec, 2015

          Vinayak Narayan Bapat,Trustee of KECL Investment Trust Disposal

          Other
          Qty 5830590 Price 0 % Traded 10.96 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Kirl Electric 82.50 4.96 547.92 4.90 7.21 88.69 264.24 67 334 1.87
          Siemens 2,771.00 0.25 98,680.92 63.92 9.53 13.28 27.08 1,543 16,137 0.00
          Havells India 1,222.60 -0.95 76,597.08 70.39 12.76 19.93 -10.79 1,196 13,938 0.07
          ABB India 2,945.50 -1.01 62,417.61 69.42 15.43 12.84 43.36 532 6,934 0.00
          CG Power 281.95 0.32 43,055.93 44.61 98.58 90.89 85.37 913 5,561 0.35

          About the Company

          Kirloskar Electric Company ushered the indigenous electrical manufacturing industry in India. Kirloskar Electric produces more than 70 products under 8 different product groups, catering to core sectors of the economy like power generation, transmission and distribution, transportation, and renewable energy, sugar, steel, cement, and allied industries. It was established in 1946..The company also engagged in the business of Power Distibution, Rotating Machines Group.
          {"success":1,"data":{"address":{"address1":"No. 19, 2nd Main Road,","address2":"Peenya 1st Stage,,Phase -1, Peenya,","city":"Bengaluru","state":"Karnataka","pincode":"560058","telephone1":"080-28397256","telephone2":"080-28396630","fax1":"080-23377706","fax2":"080-28396727","email":"investors@kirloskarelectric.com","web":"http:\/\/www.kirloskar-electric.com"},"management":[{"name":"Vijay Ravindra Kirloskar","designation":"Executive Chairman"},{"name":"Sanjeev Kumar Shivappa","designation":"Director - Finance & CFO"},{"name":"Meena Kirloskar","designation":"Non Executive Director"},{"name":"Satyanarayan Agarwal","designation":"Independent Director"},{"name":"Anil Kumar Bhandari","designation":"Independent Director"}],"registrars":{"name":"Integrated Enterprises (India) Ltd.","address1":"No.30, Ramana Residency","address2":"4th Cross, Sampige Road","address3":"Malleswaram","address4":"","telephone":"080-23460815","fax":"080-23460819","email":"","internet":"","city":"Bengaluru","state":"Karnataka","pincode":"560003"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"533193","nseId":"KECL","series":"EQ","isinid":"INE134B01017"}}}
          • Registered Office

          • Registrars

            • Address

              No.30, Ramana Residency,4th Cross, Sampige Road

            • City

              Bengaluru 560003

            • State

              Karnataka

            • Tel. No.

              080-23460815

            • Fax No.

              080-23460819

            • Email

            • Internet

          • Management

            • Vijay Ravindra Kirloskar

              Executive Chairman

            • Sanjeev Kumar Shivappa

              Director - Finance & CFO

            • Meena Kirloskar

              Non Executive Director

            • Satyanarayan Agarwal

              Independent Director

            • Anil Kumar Bhandari

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              533193

            • NSE:

              KECL

            • Series

              EQ

            • ISIN

              INE134B01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>