App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

Kirloskar Electric Co Ltd.

BSE: 533193 | NSE: KECL | ISIN: INE134B01017 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 7.84 -0.07 (-0.89%) | |

BSE Live

Oct 14, 16:00
7.84 -0.07 (-0.89%)
Volume
AVERAGE VOLUME
5-Day
5,873
10-Day
4,227
30-Day
7,558
5,093

  • Prev. Close

    7.91

  • Open Price

    8.25

7.15

Today’s L/H

8.60
6.70

52 Wk L/H

24.65
7.12

L/U Price Band

8.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    7.71

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    500 7.70 7.82 222
    200 7.65 7.83 248
    5 7.56 7.85 200
    500 7.55 7.89 500
    3 7.51 7.90 248
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:45
7.70 -0.25 (-3.14%)
Volume
AVERAGE VOLUME
5-Day
21,253
10-Day
30,449
30-Day
45,311
55,550

  • Prev. Close

    7.95

  • Open Price

    8.00

7.60

Today’s L/H

8.30
6.60

52 Wk L/H

24.65
7.20

L/U Price Band

8.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    7.80
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    68.28%
    5-Day
    66.64%
    8-Day
    61.74%
    Deliverables
    68.28%
  • SMA VOLUME
    30
    50
    150
    200
    SMA

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      52.07
    • P/E
      -
    • Book Value (Rs)
      20.46
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      46.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.28
      5-Day
      66.64
      8-Day
      61.74
      57.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      52.07
    • P/E
      -
    • Book Value (Rs)
      -13.79
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      46.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.28
      5-Day
      66.64
      8-Day
      61.74
      57.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 9.25 -
50 9.08 -
150 13.20 -
200 14.30 -
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Kirloskar Electric Co Ltd.

  • Technicals

    Kirl Electric closes below 30-Day Moving Average of 9.08 today.

    Sep 30

  • Technicals

    Kirl Electric closes below 50-Day Moving Average of 9.63 today.

    Sep 26

  • Technicals

    Kirl Electric closes above 50-Day Moving Average of 9.75 today.

    Sep 24

  • AGM/EGM

    Kirl Electric AGM on Sep 21, 2019, Announcement date: Aug 26, 2019

    Sep 20, 11:00

  • Technicals

    Kirl Electric closes above 50-Day Moving Average of 10.34 today.

    Sep 06

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Sep 06, 11:55

  • Technicals

    Kirl Electric closes above 30-Day Moving Average of 8.95 today.

    Sep 05

  • 52 Week Low

    Kirl Electric has hit 52wk low of Rs 8.25 on NSE

    Aug 21, 09:18

  • 52 Week Low

    Kirl Electric has hit 52wk low of Rs 8.35 on NSE

    Aug 20, 09:18

  • 52 Week Low

    Kirl Electric has hit 52wk low of Rs 8.40 on NSE

    Aug 19, 09:24

  • 52 Week Low

    Kirl Electric has hit 52wk low of Rs 8.15 on BSE

    Aug 07, 09:18

  • 52 Week Low

    Kirl Electric has hit 52wk low of Rs 10.28 on BSE

    Jul 25, 09:18

  • 52 Week Low

    Kirl Electric has hit 52wk low of Rs 12.00 on NSE

    Jun 20, 09:16

  • 52 Week Low

    Kirl Electric has hit 52wk low of Rs 12.35 on BSE

    Jun 17, 09:18

  • Technicals

    Kirl Electric closes above 30-Day Moving Average of 15.84 today.

    May 27

  • Technicals

    Kirl Electric closes below 50-Day Moving Average of 16.99 today.

    Apr 22

  • Technicals

    Kirl Electric closes below 30-Day Moving Average of 17.59 today.

    Apr 09

  • Technicals

    Kirl Electric closes above 30-Day Moving Average of 17.55 today.

    Apr 08

  • Technicals

    Kirl Electric closes below 30-Day Moving Average of 17.41 today.

    Apr 04

  • Technicals

    Kirl Electric closes above 150-Day Moving Average of 18.10 today.

    Apr 01

News & Videos

Kirl Electric Standalone December 2018 Net Sales at Rs 61.29 crore, down 26.09% Y-o-Y

Kirl Electric Standalone December 2018 Net Sales at Rs 61.29 crore, down 26.09% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 71.24 77.41 61.29 71.57 84.15
Other Income 0.73 57.98 0.59 0.61 2.99
PBDIT -3.95 -2.64 -10.19 -12.38 -9.44
Net Profit -14.11 41.86 -20.51 -23.20 -16.78
  Jun 2019 Mar 2019 Jun 2018
Net Sales 71.24 77.41 84.15
Other Income 0.73 57.98 2.99
PBDIT -3.94 -3.83 -9.65
Net Profit -17.07 34.14 -20.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 66.41 66.41
Networth 135.85 203.17
Total Debt 193.86 222.15
Net Block 323.17 399.88
Investments 70.59 70.53
Total Assets 329.71 425.31

Historical Prices

On
 Current Price %Gain / Loss
Open Price 15.00 8.25
-45
High Price 16.90 8.60
-49.11
Low Price 14.50 7.15
-50.69
Close Price 16.50 7.91
-52.06
Volume 28,175 5,093
-81.92
On
 Current Price %Gain / Loss
Open Price 15.65 8.00
-48.88
High Price 16.70 8.30
-50.3
Low Price 15.60 7.60
-51.28
Close Price 16.45 7.95
-51.67
Volume 74,331 55,550
-25.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
Nasdaq (Oct 14) 8,063.30 6.26 0.08
DAX (Oct 14) 12,480.91 -30.74 -0.25
CAC (Oct 14) 5,641.51 -23.97 -0.42
FTSE (Oct 14) 7,211.77 -35.31 -0.49
SGX Nifty (Oct 14) 11,326.00 -9.00 -0.08
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Dec 17, 2018 Others
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Kirloskar Electric Co
Ratio Announcement Date Ex-Bonus
2:5 Feb 16, 1991 -
Old FV New FV Ex-Split
No Splits Information is available for Kirloskar Electric Co
Ratio Premium Ex-Bonus
No Rights Information is available for Kirloskar Electric Co
Date Agenda
Sep 21, 2019 -
Jan 28, 2019 -
Sep 21, 2017 -
Sep 26, 2016 -
Jun 24, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 49.5 49.5 49.5 49.5
Pledged 75.69 75.69 75.69 75.69
FII/FPI 0.71 0.71 0.78 0.78
Total DII 11.54 11.85 11.97 12.6
Fin.Insts 0.38 0.41 0.41 0.49
Insurance Co 4.88 4.88 4.88 4.88
MF 0 0 0 0
Others DIIs 6.28 6.56 6.68 7.23
Others 38.25 37.94 37.74 37.11
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirl Electric 7.84 -0.88 24.65 6.70 52.07 294.42 -18.63
Havells India 653.30 -1.03 806.90 549.70 40883.7 10,057.62 791.52
V-Guard Ind 230.90 0.07 252.00 163.10 9869.83 2,566.44 165.53
Triveni Turbine 100.10 -1.23 126.35 80.90 3236.29 828.79 87.55
Apar Ind 511.80 0.59 702.00 459.30 1958.59 7,586.27 147.09

COMPANY OVERVIEW

Kirloskar Electric Company ushered the indigenous electrical manufacturing industry in India. Kirloskar Electric produces more than 70 products under 8 different product groups, catering to core sectors of the economy like power generation, transmission and distribution, transportation, and renewable energy, sugar, steel, cement, and allied industries. It was established in 1946..The company also engagged in the business of Power Distibution, Rotating Machines Group.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay R Kirloskar

      Executive Chairman

    • Ashok Misra

      Director

    • Anil Kumar Bhandari

      Director

    • Sarosh J Ghandy

      Director

    • S N Agarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kirloskar Electric Co Ltd.

Kirl Electric is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 533193 and the NSE with an NSE Code of KECL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kirloskar Electric Co Stock Price | Kirl Electric Stock Quote | Kirl Electric Results | Kirl Electric News | View All Related Searches
string(1) "1" string(1) "1"
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.