App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Kirloskar Electric Co Ltd.

BSE: 533193 | NSE: KECL | Series: NA | ISIN: INE134B01017 | SECTOR: Electric Equipment

| BSE 12.20 -0.64 (-4.98%) | |

BSE Live

Jul 03, 16:00
12.20 -0.64 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
57,708
10-Day
34,856
30-Day
18,570
26,071

  • Prev. Close

    12.84

  • Open Price

    12.30

12.20

Today’s L/H

12.41
6.70

52 Wk L/H

19.62
12.20

L/U Price Band

13.48

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    12.25 (2500)

  •  VWAP

    12.25
     Beta
    0.36

  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 12.20 4887
    0 0.00 12.25 2500
    0 0.00 12.26 5000
    0 0.00 12.33 500
    0 0.00 12.40 500
    0 Total Total 5000
     Market Depth
    BUY 0.00
    SELL 5000.00
    0%
    0%

NSE Live

Jul 03, 15:53
12.25 -0.60 (-4.67%)
Volume
AVERAGE VOLUME
5-Day
128,364
10-Day
90,669
30-Day
57,064
105,826

  • Prev. Close

    12.85

  • Open Price

    12.70

12.25

Today’s L/H

12.70
6.60

52 Wk L/H

19.70
12.25

L/U Price Band

13.45

  • Bid Price (Qty.)

    12.25 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    12.27
     Beta
    0.41
  • DELIVERY AVERAGES
    3-Day
    78.32%
    5-Day
    82.26%
    8-Day
    84.31%
    Deliverables
    78.32%
  • SMA
    30
    10.62
    50
    10.09
    150
    11.23
    200
    10.89
    SMA
    10.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.55 12.85 13.00 12.40 12.10 11.95 11.65
Fibonacci 12.57 12.68 12.85 12.40 12.23 12.12 11.95
Camarilla 12.29 12.33 12.37 12.40 12.21 12.17 12.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 13.23
10 12.48
20 11.32
50 10.09
100 10.60
200 10.89
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.95 15.65 16.50 13.10 11.40 10.55 8.85
Fibonacci 14.07 14.68 15.65 13.10 12.13 11.52 10.55
Camarilla 12.48 12.72 12.95 13.10 12.02 11.78 11.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.87 17.63 21.17 12.33 10.57 7.03 5.27
Fibonacci 14.36 15.61 17.63 12.33 10.31 9.06 7.03
Camarilla 14.59 15.07 15.56 12.33 13.61 13.13 12.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      81.03
    • P/E
      -
    • Book Value (Rs)
      7.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      43.65
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.32
      5-Day
      82.26
      8-Day
      84.31
      71.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      81.03
    • P/E
      1.80
    • Book Value (Rs)
      -7.13
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      43.65
    • EPS (TTM)
      6.82
    • P/C
      1.56
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.32
      5-Day
      82.26
      8-Day
      84.31
      71.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Kirloskar Electric Co Ltd.

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Jul 03, 11:15

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Jul 02, 14:30

  • Only Sellers

    Only Sellers in Kirl Electric on BSE

    Jul 01, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 30, 10:10

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 29, 10:10

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 26, 10:11

  • Only Buyers

    Only Buyers in Kirl Electric on BSE

    Jun 25, 10:07

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 24, 10:10

  • Technicals

    Kirl Electric closes above 150-Day,200-Day Moving Average today.

    Jun 23

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 23, 10:25

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 22, 13:30

  • Only Sellers

    Only Sellers in Kirl Electric on BSE

    Jun 11, 12:55

  • Technicals

    Kirl Electric closes above 200-Day Moving Average of 10.63 today.

    Jun 08

  • Only Buyers

    Only Buyers in Kirl Electric on BSE

    Jun 08, 10:55

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 05, 13:25

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 03, 10:20

  • Technicals

    Kirl Electric closes above 30-Day Moving Average of 9.30 today.

    Jun 02

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jun 02, 12:15

  • Technicals

    Kirl Electric closes above 50-Day Moving Average of 8.91 today.

    Jun 01

  • Only Sellers

    Only Sellers in Kirl Electric on BSE

    May 04, 10:10

News & Videos

Kirl Electric Consolidated March 2020 Net Sales at Rs 81.61 crore, up 5.43% Y-o-Y

Kirl Electric Consolidated March 2020 Net Sales at Rs 81.61 crore, up 5.43% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 06, 09:15
12.30 -0.54 (-4.21%)
High 12.30
Low 12.25
Prev. Close 12.84
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
81.61 83.47 78.09 71.24 77.41
Other Income
0.88 66.82 16.65 0.73 57.98
Total Income
82.49 150.29 94.74 71.97 135.39
Total Expenditure
80.97 84.31 69.38 76.85 86.86
EBIT
1.52 65.98 25.36 -4.88 48.53
Interest
8.28 11.33 10.87 12.19 14.39
Tax
-- -- -- -- --
Net Profit
-6.76 54.65 14.49 -17.07 34.14
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 12.69 12.30
-3.07
High Price 13.34 12.41
-6.97
Low Price 12.69 12.20
-3.86
Close Price 13.00 12.84
-1.23
Volume 2,585 26,071
908.55
On
 Current Price %Gain / Loss
Open Price 13.20 12.70
-3.79
High Price 13.35 12.70
-4.87
Low Price 12.75 12.25
-3.92
Close Price 12.95 12.85
-0.77
Volume 32,498 105,826
225.64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
View More
Index Price Change %Chg
KOSPI (Jul 06) 2,183.03 30.62 1.42
Straits Times (Jul 06) 2,665.96 13.02 0.49
Taiwan Weighted (Jul 06) 12,046.89 137.73 1.16
Shanghai Composite (Jul 06) 3,244.95 92.14 2.92
SGX Nifty (Jul 06) 10,679.00 91.00 0.86
View More

CORPORATE ACTION

Date Agenda
Jun 27, 2020 Audited & Quarterly Results
Feb 14, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Kirloskar Electric Co
View More
Ratio Announcement Date Ex-Bonus
2:5 Feb 16, 1991 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Kirloskar Electric Co
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Kirloskar Electric Co
View More
Date Agenda
Sep 21, 2019 -
Jan 28, 2019 -
Sep 21, 2017 -
Sep 26, 2016 -
Jun 24, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 49.5 49.5 49.5 49.5
Pledged 75.69 75.69 75.69 75.69
FII/FPI 0.71 0.71 0.78 0.78
Total DII 11.54 11.85 11.97 12.6
Fin.Insts 0.38 0.41 0.41 0.49
Insurance Co 4.88 4.88 4.88 4.88
MF 0 0 0 0
Others DIIs 6.28 6.56 6.68 7.23
Others 38.25 37.94 37.74 37.11
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirl Electric 12.20 -4.98 19.62 6.70 81.03 314.41 -85.99
Siemens 1148.50 4.98 1716.55 947.00 40900.41 13,683.80 1,086.90
Havells India 580.00 -0.18 798.90 447.20 36308.75 9,429.20 733.03
ABB India 980.45 1.75 1669.00 722.45 20776.56 7,315.06 303.40
V-Guard Ind 169.95 -0.41 259.70 149.00 7278.75 2,481.96 185.16

COMPANY OVERVIEW

Kirloskar Electric Company ushered the indigenous electrical manufacturing industry in India. Kirloskar Electric produces more than 70 products under 8 different product groups, catering to core sectors of the economy like power generation, transmission and distribution, transportation, and renewable energy, sugar, steel, cement, and allied industries. It was established in 1946..The company also engagged in the business of Power Distibution, Rotating Machines Group.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay R Kirloskar

      Executive Chairman

    • Ashok Misra

      Director

    • Anil Kumar Bhandari

      Director

    • Sarosh J Ghandy

      Director

    • S N Agarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kirloskar Electric Co Ltd.

Kirl Electric is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 533193 and the NSE with an NSE Code of KECL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kirloskar Electric Co Stock Price | Kirl Electric Stock Quote | Kirl Electric Results | Kirl Electric News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.