App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11940.10
55.60 (0.47%)
SENSEX
40469.70
185.51 (0.46%)

Kirloskar Electric Co Ltd.

BSE: 533193 | NSE: KECL | ISIN: INE134B01017 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 11.49 -0.10 (-0.86%) | |

BSE Live

Nov 19, 15:40
11.49 -0.10 (-0.86%)
Volume
AVERAGE VOLUME
5-Day
13,718
10-Day
12,240
30-Day
9,618
17,633

  • Prev. Close

    11.59

  • Open Price

    12.16

11.02

Today’s L/H

12.16
6.70

52 Wk L/H

24.65
11.02

L/U Price Band

12.16

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    11.76

  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    25 Total Total 3355
     Market Depth
    BUY 25
    SELL 3355
    1%
    99%

NSE Live

Nov 19, 15:40
11.00 -0.35 (-3.08%)
Volume
AVERAGE VOLUME
5-Day
29,474
10-Day
33,896
30-Day
39,304
29,417

  • Prev. Close

    11.35

  • Open Price

    11.90

10.80

Today’s L/H

11.90
6.60

52 Wk L/H

24.65
10.80

L/U Price Band

11.90

  • Bid Price (Qty.)

    11.00 (45)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    11.43
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    94.41%
    5-Day
    92.40%
    8-Day
    85.80%
    Deliverables
    94.41%
  • SMA VOLUME
    30
    9.83
    50
    9.80
    150
    11.96
    200
    13.23
    SMA
    9.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      76.31
    • P/E
      16.42
    • Book Value (Rs)
      20.46
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.32
    • EPS (TTM)
      0.67
    • P/C
      6.01
    • Price/Book
      0.56
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.41
      5-Day
      92.40
      8-Day
      85.80
      98.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      76.31
    • P/E
      -
    • Book Value (Rs)
      -13.79
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.32
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.41
      5-Day
      92.40
      8-Day
      85.80
      98.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 9.85 9.83
50 9.85 9.80
150 11.99 11.96
200 13.25 13.23
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Kirloskar Electric Co Ltd.

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Nov 18, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on BSE

    Nov 15, 14:35

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Nov 14, 10:35

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Nov 13, 11:10

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Nov 11, 10:05

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Nov 08, 10:05

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Nov 07, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Nov 06, 10:05

  • Technicals

    Kirl Electric closes above 150-Day Moving Average of 12.32 today.

    Nov 05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Nov 05, 10:40

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Nov 04, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Nov 01, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Oct 31, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Oct 30, 10:05

  • Technicals

    Kirl Electric closes above 30-Day,50-Day Moving Average today.

    Oct 29

  • Only Buyers

    Only Buyers in Kirl Electric on BSE

    Oct 29, 10:10

  • Technicals

    Kirl Electric closes above 50-Day Moving Average of 8.78 today.

    Oct 28

  • Technicals

    Kirl Electric closes below 30-Day Moving Average of 9.08 today.

    Sep 30

  • Technicals

    Kirl Electric closes below 50-Day Moving Average of 9.63 today.

    Sep 26

  • Technicals

    Kirl Electric closes above 50-Day Moving Average of 9.75 today.

    Sep 24

News & Videos

Kirl Electric Standalone December 2018 Net Sales at Rs 61.29 crore, down 26.09% Y-o-Y

Kirl Electric Standalone December 2018 Net Sales at Rs 61.29 crore, down 26.09% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 20, 09:15
12.16 0.57 (4.92%)
High 12.16
Low 12.00
Prev. Close 11.59
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 78.09 71.24 77.41 61.29 71.57
Other Income 1.12 0.73 57.98 0.59 0.61
PBDIT 0.73 -3.95 -2.64 -10.19 -12.38
Net Profit -2.82 -14.11 41.86 -20.51 -23.20
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 78.09 71.24 77.41 84.15
Other Income 16.65 0.73 57.98 2.99
PBDIT 0.53 -3.94 -3.83 -9.65
Net Profit 14.49 -17.07 34.14 -20.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 66.41 66.41
Networth 135.85 203.17
Total Debt 193.86 222.15
Net Block 323.17 399.88
Investments 70.59 70.53
Total Assets 329.71 425.31

Historical Prices

On
 Current Price %Gain / Loss
Open Price 17.70 12.16
-31.3
High Price 17.70 12.16
-31.3
Low Price 17.05 11.02
-35.37
Close Price 17.15 11.59
-32.42
Volume 20,406 17,633
-13.59
On
 Current Price %Gain / Loss
Open Price 18.20 11.90
-34.62
High Price 18.20 11.90
-34.62
Low Price 17.10 10.80
-36.84
Close Price 17.20 11.35
-34.01
Volume 54,130 29,417
-45.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11940.10 55.60 0.47
SENSEX 40469.70 185.51 0.46
NIFTY BANK 31236.30 244.20 0.79
NIFTY IT 15304.90 9.60 0.06
S&P BSE Smallcap 13404.51 41.90 0.31
View More
Index Price Change %Chg
Nasdaq (Nov 20) 8,581.56 31.62 0.37
CAC (Nov 19) 5,909.05 -20.74 -0.35
DAX (Nov 19) 13,221.12 14.11 0.11
FTSE (Nov 19) 7,323.80 16.10 0.22
SGX Nifty (Nov 20) 11,961.00 -20.50 -0.17
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Dec 17, 2018 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for Kirloskar Electric Co
Ratio Announcement Date Ex-Bonus
2:5 Feb 16, 1991 -
Old FV New FV Ex-Split
No Splits Information is available for Kirloskar Electric Co
Ratio Premium Ex-Bonus
No Rights Information is available for Kirloskar Electric Co
Date Agenda
Sep 21, 2019 -
Jan 28, 2019 -
Sep 21, 2017 -
Sep 26, 2016 -
Jun 24, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 49.5 49.5 49.5 49.5
Pledged 75.69 75.69 75.69 75.69
FII/FPI 0.71 0.71 0.78 0.78
Total DII 11.54 11.85 11.97 12.6
Fin.Insts 0.38 0.41 0.41 0.49
Insurance Co 4.88 4.88 4.88 4.88
MF 0 0 0 0
Others DIIs 6.28 6.56 6.68 7.23
Others 38.25 37.94 37.74 37.11
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirl Electric 11.44 -1.29 24.65 6.70 75.98 294.42 -18.63
Havells India 665.55 -0.30 806.90 549.70 41650.31 10,057.62 791.52
V-Guard Ind 230.50 0.11 259.70 163.10 9858 2,566.44 165.53
Triveni Turbine 97.35 -1.07 126.35 80.90 3147.38 828.79 87.55
Apar Ind 448.25 -5.00 702.00 447.00 1715.39 7,586.27 147.09

COMPANY OVERVIEW

Kirloskar Electric Company ushered the indigenous electrical manufacturing industry in India. Kirloskar Electric produces more than 70 products under 8 different product groups, catering to core sectors of the economy like power generation, transmission and distribution, transportation, and renewable energy, sugar, steel, cement, and allied industries. It was established in 1946..The company also engagged in the business of Power Distibution, Rotating Machines Group.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay R Kirloskar

      Executive Chairman

    • Ashok Misra

      Director

    • Anil Kumar Bhandari

      Director

    • Sarosh J Ghandy

      Director

    • S N Agarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kirloskar Electric Co Ltd.

Kirl Electric is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 533193 and the NSE with an NSE Code of KECL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kirloskar Electric Co Stock Price | Kirl Electric Stock Quote | Kirl Electric Results | Kirl Electric News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.