App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12180.40
73.50 (0.61%)
SENSEX
41386.40
271.02 (0.66%)

Kirloskar Electric Co Ltd.

BSE: 533193 | NSE: KECL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE134B01017 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 15.61 0.74 (4.98%) | |

BSE Live

Jan 23, 16:00
15.61 0.74 (4.98%)
Volume
AVERAGE VOLUME
5-Day
19,441
10-Day
16,391
30-Day
12,910
21,317

  • Prev. Close

    14.87

  • Open Price

    14.42

14.30

Today’s L/H

15.61
6.70

52 Wk L/H

20.30
14.13

L/U Price Band

15.61

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    15.16
     Beta
    0.97

  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    81 15.61 0.00 0
    50 15.46 0.00 0
    50 15.35 0.00 0
    500 15.25 0.00 0
    1 15.16 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:48
15.60 0.70 (4.70%)
Volume
AVERAGE VOLUME
5-Day
122,626
10-Day
99,798
30-Day
59,633
114,506

  • Prev. Close

    14.90

  • Open Price

    14.50

14.25

Today’s L/H

15.60
6.60

52 Wk L/H

20.50
14.20

L/U Price Band

15.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    15.60 (450)

  •  VWAP

    15.24
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    77.24%
    5-Day
    78.87%
    8-Day
    77.45%
    Deliverables
    77.24%
  • SMA
    30
    11.68
    50
    11.24
    150
    10.56
    200
    11.92
    SMA
    11.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.65 16.40 16.95 15.10 14.35 13.80 13.05
Fibonacci 15.60 15.90 16.40 15.10 14.60 14.30 13.80
Camarilla 15.02 15.14 15.26 15.10 14.78 14.66 14.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 14.95
10 13.90
20 12.69
50 11.24
100 10.40
200 11.92
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.17 15.98 17.62 13.53 12.72 11.08 10.27
Fibonacci 14.47 15.05 15.98 13.53 12.60 12.02 11.08
Camarilla 14.57 14.80 15.02 13.53 14.13 13.90 13.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 11.90 13.00 14.50 10.40 9.30 7.80 6.70
Fibonacci 11.39 12.01 13.00 10.40 9.41 8.79 7.80
Camarilla 11.04 11.28 11.52 10.40 10.56 10.32 10.08

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      103.67
    • P/E
      23.28
    • Book Value (Rs)
      20.46
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      44.20
    • EPS (TTM)
      0.67
    • P/C
      8.52
    • Price/Book
      0.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.24
      5-Day
      78.87
      8-Day
      77.45
      77.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      103.67
    • P/E
      7.03
    • Book Value (Rs)
      -13.79
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      44.20
    • EPS (TTM)
      2.22
    • P/C
      4.41
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.24
      5-Day
      78.87
      8-Day
      77.45
      77.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Kirl Electric

What's your call on Kirl Electric today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Kirloskar Electric Co Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Kirl Electric on BSE

    Jan 23, 13:30

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 21, 10:20

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 20, 12:30

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 17, 13:00

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 16, 10:25

  • Technicals

    Kirl Electric closes above 200-Day Moving Average of 12.12 today.

    Jan 10

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 09, 12:35

  • Technicals

    Kirl Electric closes below 200-Day Moving Average of 12.24 today.

    Jan 06

  • Technicals

    Kirl Electric closes above 200-Day Moving Average of 12.24 today.

    Jan 03

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 03, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 02, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Jan 01, 10:05

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Dec 31, 10:05

  • Technicals

    Kirl Electric closes above 30-Day Moving Average of 10.23 today.

    Dec 30

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Dec 30, 10:20

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Dec 27, 13:45

  • Technicals

    Kirl Electric closes above 50-Day Moving Average of 9.97 today.

    Dec 12

  • Technicals

    Kirl Electric closes above 30-Day Moving Average of 10.61 today.

    Dec 02

  • Only Sellers

    Only Sellers in Kirl Electric on NSE

    Nov 25, 13:40

  • Only Buyers

    Only Buyers in Kirl Electric on NSE

    Nov 18, 10:05

News & Videos

Stocks in the news: SBI, Union Bank, ONGC, Hero MotoCorp, MTNL, TVS Motor

Stocks in the news: SBI, Union Bank, ONGC, Hero MotoCorp, MTNL, TVS Motor

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 78.09 71.24 77.41 61.29 71.57
Other Income 1.12 0.73 57.98 0.59 0.61
PBDIT 0.73 -3.95 -2.64 -10.19 -12.38
Net Profit -2.82 -14.11 41.86 -20.51 -23.20
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 78.09 71.24 77.41 61.48 71.57
Other Income 16.65 0.73 57.98 0.59 0.61
PBDIT 0.53 -3.94 -3.83 -10.28 -12.29
Net Profit 14.49 -17.07 34.14 -16.82 -25.22
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 66.41 66.41
Networth 135.85 203.17
Total Debt 193.86 222.14
Net Block 322.97 399.88
Investments 70.59 70.53
Total Assets 329.71 425.31

Historical Prices

On
 Current Price %Gain / Loss
Open Price 18.50 14.42
-22.05
High Price 19.30 15.61
-19.12
Low Price 18.50 14.30
-22.7
Close Price 18.90 14.87
-21.32
Volume 18,799 21,317
13.39
On
 Current Price %Gain / Loss
Open Price 18.85 14.50
-23.08
High Price 19.25 15.60
-18.96
Low Price 18.20 14.25
-21.7
Close Price 18.75 14.90
-20.53
Volume 43,678 114,506
162.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.05 302.55 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
View More
Index Price Change %Chg
Nasdaq (Jan 23) 9,372.86 -10.91 -0.12
DAX (Jan 23) 13,388.42 -127.33 -0.94
CAC (Jan 23) 5,971.79 -39.19 -0.65
FTSE (Jan 23) 7,507.67 -64.25 -0.85
SGX Nifty (Jan 23) 12,138.00 -58.50 -0.48
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Kirloskar Electric Co
View More
Ratio Announcement Date Ex-Bonus
2:5 Feb 16, 1991 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Kirloskar Electric Co
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Kirloskar Electric Co
View More
Date Agenda
Sep 21, 2019 -
Jan 28, 2019 -
Sep 21, 2017 -
Sep 26, 2016 -
Jun 24, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 49.5 49.5 49.5 49.5
Pledged 75.69 75.69 75.69 75.69
FII/FPI 0.71 0.71 0.78 0.78
Total DII 11.54 11.85 11.97 12.6
Fin.Insts 0.38 0.41 0.41 0.49
Insurance Co 4.88 4.88 4.88 4.88
MF 0 0 0 0
Others DIIs 6.28 6.56 6.68 7.23
Others 38.25 37.94 37.74 37.11
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirl Electric 15.61 4.98 20.30 6.70 103.67 294.42 -18.63
Siemens 1583.35 0.35 1716.55 933.70 56386.3 13,683.80 1,086.90
Havells India 619.80 3.32 806.90 588.50 38787.26 10,057.62 791.52
ABB India 1315.30 0.77 1669.00 1209.95 27872.31 6,690.12 510.89
V-Guard Ind 229.65 2.04 259.70 183.55 9821.65 2,566.44 165.53

COMPANY OVERVIEW

Kirloskar Electric Company ushered the indigenous electrical manufacturing industry in India. Kirloskar Electric produces more than 70 products under 8 different product groups, catering to core sectors of the economy like power generation, transmission and distribution, transportation, and renewable energy, sugar, steel, cement, and allied industries. It was established in 1946..The company also engagged in the business of Power Distibution, Rotating Machines Group.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay R Kirloskar

      Executive Chairman

    • Ashok Misra

      Director

    • Anil Kumar Bhandari

      Director

    • Sarosh J Ghandy

      Director

    • S N Agarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kirloskar Electric Co Ltd.

Kirl Electric is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 533193 and the NSE with an NSE Code of KECL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kirloskar Electric Co Stock Price | Kirl Electric Stock Quote | Kirl Electric Results | Kirl Electric News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.