172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

NR Agarwal Industries Ltd.

BSE: 516082 | NSE: NRAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE740D01017 | SECTOR: Paper

BSE Live

Sep 25, 16:00
189.75 4.75 (2.57%)
Volume
AVERAGE VOLUME
5-Day
1,566
10-Day
2,177
30-Day
2,833
2,757
  • Prev. Close

    185.00

  • Open Price

    187.90

185.25

Today’s L/H

195.50
123.00

52 Wk L/H

298.00
148.00

L/U Price Band

222.00
  • Bid Price (Qty.)

    189.75 (10)

  • Offer Price (Qty.)

    193.40 (50)

  •  VWAP

    188.92
     Beta
    0.95
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 189.75 191.00 30
    30 189.40 193.40 50
    300 186.20 195.50 82
    19 185.30 198.00 100
    68 185.25 200.00 40
    1538 Total Total 306
     Market Depth
    BUY 1538.00
    SELL 306.00
    83%
    17%

NSE Live

Sep 25, 15:54
190.85 5.85 (3.16%)
Volume
AVERAGE VOLUME
5-Day
25,157
10-Day
22,751
30-Day
26,688
9,115
  • Prev. Close

    185.00

  • Open Price

    182.60

182.60

Today’s L/H

193.95
123.30

52 Wk L/H

292.50
148.00

L/U Price Band

222.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    190.85 (141)

  •  VWAP

    189.32
     Beta
    1.01
  • DELIVERY AVERAGES
    3-Day
    51.41%
    5-Day
    68.43%
    8-Day
    69.59%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 195.67 200.48 207.02 189.13 184.32 177.78 172.97
Fibonacci 193.47 196.15 200.48 189.13 184.80 182.12 177.78
Camarilla 191.89 192.93 193.97 189.13 189.81 188.77 187.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 189.11
10 191.84
20 197.50
50 207.05
100 202.37
200 203.79
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 201.45 209.80 215.65 195.60 187.25 181.40 173.05
Fibonacci 201.02 204.38 209.80 195.60 190.18 186.82 181.40
Camarilla 194.40 195.70 197.00 195.60 191.80 190.50 189.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 238.83 269.17 293.33 214.67 184.33 160.17 129.83
Fibonacci 235.49 248.35 269.17 214.67 193.85 180.99 160.17
Camarilla 213.50 218.49 223.49 214.67 203.50 198.51 193.51

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      322.94
    • P/E
      2.99
    • Book Value (Rs)
      246.07
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      63.89
    • P/C
      2.32
    • Price/Book
      0.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.41
      5-Day
      68.43
      8-Day
      69.59
      67.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      322.94
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.41
      5-Day
      68.43
      8-Day
      69.59
      67.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in NR Agarwal Industries Ltd.

  • Technicals

    NR Agarwal closes below 150-Day Moving Average of 196.56 today.

    Sep 17

  • Technicals

    NR Agarwal closes above 150-Day Moving Average of 196.95 today.

    Sep 15

  • Technicals

    NR Agarwal closes below 150-Day Moving Average of 197.21 today.

    Sep 14

  • Technicals

    NR Agarwal closes above 150-Day Moving Average of 197.47 today.

    Sep 11

  • Technicals

    NR Agarwal closes below 150-Day Moving Average of 197.98 today.

    Sep 09

  • Technicals

    NR Agarwal closes below 200-Day Moving Average of 204.88 today.

    Sep 03

  • Technicals

    NR Agarwal closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    NR Agarwal closes above 30-Day,50-Day Moving Average today.

    Aug 18

  • Technicals

    NR Agarwal closes below 30-Day,50-Day Moving Average today.

    Aug 14

  • Technicals

    NR Agarwal closes above 30-Day Moving Average of 213.57 today.

    Aug 11

  • Technicals

    NR Agarwal closes above its 50-Day,150-Day,200-Day Moving Average today.

    Aug 07

  • Technicals

    NR Agarwal closes below 30-Day Moving Average of 215.57 today.

    Jul 24

  • Technicals

    NR Agarwal closes above 30-Day Moving Average of 213.21 today.

    Jul 17

  • Technicals

    NR Agarwal closes below 30-Day Moving Average of 212.36 today.

    Jul 16

  • Technicals

    NR Agarwal closes above 200-Day Moving Average of 210.80 today.

    Jun 29

  • Technicals

    NR Agarwal closes below 200-Day Moving Average of 210.68 today.

    Jun 25

  • Technicals

    NR Agarwal closes above 200-Day Moving Average of 210.69 today.

    Jun 22

  • Technicals

    NR Agarwal closes above 150-Day Moving Average of 201.66 today.

    Jun 18

  • Technicals

    NR Agarwal closes below 200-Day Moving Average of 209.99 today.

    Jun 12

  • Technicals

    NR Agarwal closes above 150-Day,200-Day Moving Average today.

    Jun 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
202 336 365 342 359
Other Income
1 4 3 2 2
Total Income
204 341 368 345 362
Total Expenditure
174 281 313 304 320
EBIT
29 59 55 40 41
Interest
7 8 9 9 9
Tax
6 14 13 7 8
Net Profit
15 36 32 23 23

Historical Prices

On
Current Price %Gain / Loss
Open Price 265.40 187.90
-29.2
High Price 273.90 195.50
-28.62
Low Price 264.80 185.25
-30.04
Close Price 269.40 185.00
-31.33
Volume 1,512 2,757
82.34
On
Current Price %Gain / Loss
Open Price 269.85 182.60
-32.33
High Price 273.95 193.95
-29.2
Low Price 260.35 182.60
-29.86
Close Price 268.25 185.00
-31.03
Volume 14,455 9,115
-36.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Sep 03, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Dividend
Feb 12, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Sep 06, 2019
Final 30.00 Sep 18, 2018
Final 20.00 Sep 12, 2017
Final 12.00 Aug 14, 2012
Final 18.00 Aug 18, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for NR Agarwal Industries
Old FV New FV Ex-Split
No Splits Information is available for NR Agarwal Industries
Ratio Premium Ex-Bonus
1:2 0 Dec 02, 1996
Date Agenda
Sep 29, 2020 -
Sep 16, 2019 -
Sep 28, 2018 -
Sep 20, 2017 -
Sep 28, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 73.55 73.55 73.31 73.31
Pledged 0 0 0 0
FII/FPI 0.45 0.45 0.45 0.43
Total DII 9.14 8.82 9.05 8.99
Fin.Insts 0.01 0.04 0.15 0.12
Insurance Co 0 0 0 0
MF 0.91 0.94 1.13 1.13
Others DIIs 8.22 7.84 7.77 7.74
Others 16.86 17.19 17.19 17.28
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NR Agarwal 189.75 2.57 298.00 123.00 322.94 1,404.93 116.75
JK Paper 91.25 2.59 151.95 62.20 1591.75 3,054.30 492.71
Satia Ind 117.90 0.64 142.90 57.00 1179 808.64 91.84
West Coast Pap 171.45 1.06 282.90 99.90 1132.41 1,982.45 276.40
Seshasayee Pape 141.70 5.59 220.00 82.05 893.68 1,183.98 174.60

COMPANY OVERVIEW

N R Agarwal Industries Limited is an India-based company. The Company is engaged in the business of manufacturing of paper boards and newsprint. The Company`s products include duplex board, news print, writing and printing and Kraft paper.

COMPANY INFORMATION

  • Registered Office

    • Address

      502-A/501-B, Fortune Terraces, 5th Floor,,Opp. City Mall,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400053

    • Tel. No.

      022-67317500

    • Fax No.

      26730227

    • Email

      investors@nrail.com

    • Internet

      http://www.nrail.com

  • Registrars

  • Management

    • Name

      Designation

    • R N Agarwal

      Chairman & Managing Director

    • Raunak Agarwal

      Whole Time Director

    • Reena Agarwal

      Whole Time Director

    • Ashok Kumar Bansal

      Whole Time Director

    • Rohan Agarwal

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About NR Agarwal Industries Ltd.

NR Agarwal is in the Paper sector.

It is listed on the BSE with a BSE Code of 516082 and the NSE with an NSE Code of NRAIL.

Related Searches