172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Steel Exchange India Ltd.

BSE: 534748 | NSE: STEELXIND | Series: NA | ISIN: INE503B01013 | SECTOR: Steel - Large

| BSE 28.85 0.75 (2.67%) | |

BSE Live

Aug 05, 16:00
28.85 0.75 (2.67%)
Volume
AVERAGE VOLUME
5-Day
31,160
10-Day
37,937
30-Day
40,978
15,763

  • Prev. Close

    28.10

  • Open Price

    28.25

28.25

Today’s L/H

29.00
9.06

52 Wk L/H

29.20
26.70

L/U Price Band

29.50

  • Bid Price (Qty.)

    28.30 (50)

  • Offer Price (Qty.)

    29.00 (100)

  •  VWAP

    28.69
     Beta
    0.14

  • Market Depth (05 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    800 28.55 29.00 100
    1000 28.40 29.45 2000
    1050 28.30 29.50 2650
    1315 28.25 0.00 0
    150 28.20 0.00 0
    13965 Total Total 1150
     Market Depth
    BUY 13.97 K
    SELL 1150.00
    92%
    8%

NSE Live

Aug 05, 15:41
28.80 0.40 (1.41%)
Volume
AVERAGE VOLUME
5-Day
124,965
10-Day
156,196
30-Day
112,486
205,531

  • Prev. Close

    28.40

  • Open Price

    28.25

28.25

Today’s L/H

29.00
9.10

52 Wk L/H

29.70
27.00

L/U Price Band

29.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    28.71
     Beta
    0.34
  • DELIVERY AVERAGES
    3-Day
    83.45%
    5-Day
    80.15%
    8-Day
    79.47%
    Deliverables
    83.45%
  • SMA
    30
    27.18
    50
    23.54
    150
    20.64
    200
    19.46
    SMA
    27.18
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.12 29.43 29.87 28.68 28.37 27.93 27.62
Fibonacci 28.97 29.15 29.43 28.68 28.40 28.22 27.93
Camarilla 28.87 28.94 29.01 28.68 28.73 28.66 28.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 28.38
10 27.97
20 27.64
50 23.54
100 18.48
200 19.46
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 29.28 30.42 31.33 28.37 27.23 26.32 25.18
Fibonacci 29.15 29.63 30.42 28.37 27.58 27.10 26.32
Camarilla 28.34 28.53 28.71 28.37 27.96 27.77 27.59

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.32 32.48 35.47 27.33 25.17 22.18 20.02
Fibonacci 29.30 30.52 32.48 27.33 25.37 24.15 22.18
Camarilla 28.62 29.09 29.57 27.33 27.68 27.21 26.73

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      219.22
    • P/E
      -
    • Book Value (Rs)
      -18.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      8.28
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.45
      5-Day
      80.15
      8-Day
      79.47
      84.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      219.22
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      8.28
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.45
      5-Day
      80.15
      8-Day
      79.47
      84.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Steel Exchange India Ltd.

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jul 24, 15:10

  • Only Sellers

    Only Sellers in Steel Exchange on NSE

    Jul 24, 12:00

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 17, 10:15

  • Only Buyers

    Only Buyers in Steel Exchange on BSE

    Jun 16, 10:05

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 11, 11:30

  • Technicals

    Steel Exchange closes above 150-Day Moving Average of 18.34 today.

    Jun 10

  • Technicals

    Steel Exchange closes above 200-Day Moving Average of 16.46 today.

    Jun 08

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 08, 10:15

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 05, 10:25

  • Technicals

    Steel Exchange closes above 30-Day,50-Day Moving Average today.

    Jun 03

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 03, 15:00

  • Only Buyers

    Only Buyers in Steel Exchange on BSE

    Jun 01, 14:05

  • Only Sellers

    Only Sellers in Steel Exchange on BSE

    Mar 31, 14:35

  • Only Sellers

    Only Sellers in Steel Exchange on BSE

    Mar 30, 14:50

  • Only Sellers

    Only Sellers in Steel Exchange on BSE

    Mar 27, 13:45

  • Only Sellers

    Only Sellers in Steel Exchange on BSE

    Mar 26, 14:35

  • Only Sellers

    Only Sellers in Steel Exchange on BSE

    Mar 25, 13:45

  • Only Sellers

    Only Sellers in Steel Exchange on NSE

    Mar 24, 13:30

  • Only Sellers

    Only Sellers in Steel Exchange on NSE

    Mar 23, 11:50

  • Only Sellers

    Only Sellers in Steel Exchange on NSE

    Mar 19, 10:40

News & Videos

Steel Exchange Standalone March 2019 Net Sales at Rs 248.11 crore, down 26.01% Y-o-Y

Steel Exchange Standalone March 2019 Net Sales at Rs 248.11 crore, down 26.01% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 06, 09:15
28.25 0.15 (0.53%)
High 28.25
Low 0.00
Prev. Close 28.10

NSE

Aug 06, 09:15
28.25 -0.15 (-0.53%)
High 28.40
Low 28.25
Prev. Close 28.40

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
201.48 173.11 224.17 248.11 290.66
Other Income
0.28 1.06 0.34 2.78 0.16
Total Income
201.76 174.17 224.51 250.89 290.82
Total Expenditure
187.53 165.86 200.14 297.90 270.92
EBIT
14.23 8.32 24.37 -47.00 19.91
Interest
1.17 0.01 0.18 9.09 0.45
Tax
-- -- -- 19.51 --
Net Profit
13.06 8.31 24.19 -75.60 19.46
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 10.93 28.25
158.46
High Price 12.60 29.00
130.16
Low Price 10.46 28.25
170.08
Close Price 11.76 28.10
138.95
Volume 10,650 15,763
48.01
On
 Current Price %Gain / Loss
Open Price 10.45 28.25
170.33
High Price 12.55 29.00
131.08
Low Price 10.10 28.25
179.7
Close Price 11.90 28.40
138.66
Volume 14,348 205,531
1332.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11101.70 6.40 0.06
SENSEX 37663.33 -24.58 -0.07
NIFTY BANK 21509.95 19.45 0.09
NIFTY IT 17869.80 61.80 0.35
S&P BSE Smallcap 13429.58 112.62 0.85
View More
Index Price Change %Chg
Nasdaq (Aug 06) 10,998.40 57.23 0.52
FTSE (Aug 05) 6,104.72 68.72 1.14
DAX (Aug 05) 12,660.25 59.38 0.47
CAC (Aug 05) 4,933.34 43.82 0.90
SGX Nifty (Aug 06) 11,130.00 14.00 0.13
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Audited Results
Feb 12, 2020 Quarterly Results & Others
Nov 08, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Sep 24, 2009
Final 10.00 Sep 18, 2008
Final 10.00 Dec 06, 2007
Final 10.00 Sep 21, 2006
Final 10.00 Sep 23, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Exchange India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Exchange India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Exchange India
View More
Date Agenda
Sep 30, 2019 -
Sep 28, 2018 -
Sep 11, 2017 -
Jun 24, 2017 -
Dec 21, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 47.58 47.58 47.58 47.58
Pledged 33.4 33.4 33.4 33.4
FII/FPI 0 0 0 0
Total DII 20.34 19.77 19.49 20.42
Fin.Insts 0.01 0.02 0.23 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 20.33 19.75 19.26 20.42
Others 32.06 32.64 32.92 31.99
Total 99.98 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Steel Exchange 28.85 2.67 29.20 9.06 219.22 1,023.94 -36.68
JSW Steel 235.45 3.24 296.65 132.50 56913.46 64,262.00 5,291.00
Tata Steel 395.80 6.33 505.95 250.90 44586.46 60,435.97 6,743.80
Hindalco 175.85 8.32 221.20 85.05 39500.91 40,242.00 620.00
NMDC 86.60 2.00 139.50 62.00 26515.62 11,699.22 3,610.12

COMPANY OVERVIEW

Steel Exchange India trades in all types of structural steel, long products, special steels, semis and raw materials for the steel sector. It also manufactures steel ingotsand M.S binding guage wires.

COMPANY INFORMATION

  • Registered Office

    • Address

      # 303, My Home Laxmi Nivas, Greenlands, Ameerpet,,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      500016

    • Tel. No.

      040-23403725

    • Fax No.

      040-23413267

    • Email

      info@seil.co.in

    • Internet

      http://www.seil.co.in

  • Registrars

    • Name

      Venture Capital & Corporate Investments Pvt. Ltd.

    • Address

      Bharat Nagar

    • City

      Hyderabad 500018

    • State

      Telangana

    • Tel. No.

      040-23818475, 23818476, 23868023

    • Fax No.

      040-23868024

    • Email

      info@vccilindia.com

    • Internet

      http://www.vccilindia.com

  • Management

    • Name

      Designation

    • B Satish Kumar

      Chairman & Managing Director

    • B Suresh Kumar

      Joint Managing Director

    • B Ramesh Kumar

      Joint Managing Director & CFO

    • V V Krishna Rao

      Director

    • B Suresh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Steel Exchange India Ltd.

Steel Exchange is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 534748 and the NSE with an NSE Code of STEELXIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Exchange India Stock Price | Steel Exchange Stock Quote | Steel Exchange Results | Steel Exchange News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.