172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Steel Exchange India Ltd.

BSE: 534748 | NSE: STEELXIND | Series: NA | ISIN: INE503B01013 | SECTOR: Steel - Large

| BSE 34.90 0.85 (2.50%) | |

BSE Live

Oct 22, 16:00
34.90 0.85 (2.50%)
Volume
AVERAGE VOLUME
5-Day
6,054
10-Day
8,225
30-Day
10,144
1,375

  • Prev. Close

    34.05

  • Open Price

    34.00

33.95

Today’s L/H

34.95
10.00

52 Wk L/H

42.10
30.65

L/U Price Band

37.45

  • Bid Price (Qty.)

    33.80 (700)

  • Offer Price (Qty.)

    34.85 (100)

  •  VWAP

    34.46
     Beta
    0.20

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    700 33.80 34.85 100
    1000 33.75 34.90 500
    100 33.55 34.95 275
    4000 33.50 36.00 100
    200 31.10 36.40 300
    6300 Total Total 1475
     Market Depth
    BUY 6300.00
    SELL 1475.00
    81%
    19%

NSE Live

Oct 22, 15:43
34.55 -0.15 (-0.43%)
Volume
AVERAGE VOLUME
5-Day
47,946
10-Day
55,905
30-Day
62,484
23,948

  • Prev. Close

    34.70

  • Open Price

    34.05

33.75

Today’s L/H

34.95
10.05

52 Wk L/H

42.50
31.25

L/U Price Band

38.15

  • Bid Price (Qty.)

    34.55 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    34.36
     Beta
    0.36
  • DELIVERY AVERAGES
    3-Day
    60.16%
    5-Day
    48.30%
    8-Day
    55.04%
    Deliverables
    60.16%
  • SMA
    30
    36.02
    50
    35.53
    150
    24.55
    200
    24.43
    SMA
    36.02
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.82 38.93 41.32 34.43 32.32 29.93 27.82
Fibonacci 36.15 37.21 38.93 34.43 32.71 31.65 29.93
Camarilla 35.11 35.52 35.94 34.43 34.29 33.88 33.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 34.67
10 33.76
20 34.65
50 35.53
100 30.40
200 24.43
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 37.63 39.87 42.98 34.52 32.28 29.17 26.93
Fibonacci 36.56 37.82 39.87 34.52 32.47 31.21 29.17
Camarilla 35.89 36.38 36.87 34.52 34.91 34.42 33.93

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.80 46.10 49.70 37.20 31.90 28.30 23.00
Fibonacci 40.60 42.70 46.10 37.20 33.80 31.70 28.30
Camarilla 36.32 37.13 37.95 37.20 34.68 33.87 33.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      265.19
    • P/E
      6.41
    • Book Value (Rs)
      -9.99
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.76
    • EPS (TTM)
      5.39
    • P/C
      3.85
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.16
      5-Day
      48.30
      8-Day
      55.04
      68.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      265.19
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.76
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.16
      5-Day
      48.30
      8-Day
      55.04
      68.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Steel Exchange India Ltd.

  • Technicals

    Steel Exchange closes above 50-Day Moving Average of 35.15 today.

    Oct 16

  • Technicals

    Steel Exchange closes below 50-Day Moving Average of 34.70 today.

    Oct 09

  • AGM/EGM

    Steel Exchange AGM on Sep 30, 2020, Announcement date: Sep 02, 2020

    Sep 29, 11:00

  • Only Sellers

    Only Sellers in Steel Exchange on NSE

    Aug 31, 14:50

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Aug 27, 10:13

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Aug 26, 10:10

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Aug 25, 10:20

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jul 24, 15:10

  • Only Sellers

    Only Sellers in Steel Exchange on NSE

    Jul 24, 12:00

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 17, 10:15

  • Only Buyers

    Only Buyers in Steel Exchange on BSE

    Jun 16, 10:05

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 11, 11:30

  • Technicals

    Steel Exchange closes above 150-Day Moving Average of 18.34 today.

    Jun 10

  • Technicals

    Steel Exchange closes above 200-Day Moving Average of 16.46 today.

    Jun 08

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 08, 10:15

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 05, 10:25

  • Technicals

    Steel Exchange closes above 30-Day,50-Day Moving Average today.

    Jun 03

  • Only Buyers

    Only Buyers in Steel Exchange on NSE

    Jun 03, 15:00

  • Only Buyers

    Only Buyers in Steel Exchange on BSE

    Jun 01, 14:05

  • Only Sellers

    Only Sellers in Steel Exchange on BSE

    Mar 31, 14:35

News & Videos

Steel Exchange Standalone March 2019 Net Sales at Rs 248.11 crore, down 26.01% Y-o-Y

Steel Exchange Standalone March 2019 Net Sales at Rs 248.11 crore, down 26.01% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
34.00 -0.70 (-2.02%)
High 34.00
Low 0.00
Prev. Close 34.70

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
91 182 201 173 224
Other Income
7 8 0 1 0
Total Income
99 190 201 174 224
Total Expenditure
98 195 187 165 200
EBIT
0 -4 14 8 24
Interest
0 2 1 0 0
Tax
-- -25 -- -- --
Net Profit
0 18 13 8 24
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 10.31 34.00
229.78
High Price 10.75 34.95
225.12
Low Price 10.10 33.95
236.14
Close Price 10.58 34.05
221.83
Volume 2,811 1,375
-51.09
On
 Current Price %Gain / Loss
Open Price 10.45 34.05
225.84
High Price 11.10 34.95
214.86
Low Price 10.05 33.75
235.82
Close Price 10.40 34.70
233.65
Volume 14,032 23,948
70.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.15 -150.85 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
View More
Index Price Change %Chg
Nasdaq (Oct 22) 11,499.86 15.17 0.13
FTSE (Oct 22) 5,785.65 9.15 0.16
DAX (Oct 22) 12,543.06 -14.58 -0.12
CAC (Oct 22) 4,851.38 -2.57 -0.05
SGX Nifty (Oct 22) 11,918.00 25.50 0.21
View More

CORPORATE ACTION

Date Agenda
Sep 02, 2020 Quarterly Results
Jul 29, 2020 Audited Results
Feb 12, 2020 Quarterly Results & Others
Nov 08, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Sep 24, 2009
Final 10.00 Sep 18, 2008
Final 10.00 Dec 06, 2007
Final 10.00 Sep 21, 2006
Final 10.00 Sep 23, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Exchange India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Exchange India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Exchange India
View More
Date Agenda
Sep 30, 2020 -
Sep 30, 2019 -
Sep 28, 2018 -
Sep 11, 2017 -
Jun 24, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 47.58 47.58 47.58 47.58
Pledged 33.4 33.4 33.4 33.4
FII/FPI 0 0 0 0
Total DII 19.45 20.34 19.77 19.49
Fin.Insts 0 0.01 0.02 0.23
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.45 20.33 19.75 19.26
Others 32.96 32.06 32.64 32.92
Total 99.99 99.98 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Steel Exchange 34.90 2.50 42.10 10.00 265.19 780.82 64.30
JSW Steel 325.75 0.90 326.95 132.50 78740.96 64,262.00 5,291.00
Tata Steel 409.95 1.50 505.95 250.90 46180.44 60,435.97 6,743.80
Hindalco 184.40 -0.86 221.20 85.05 41425.06 40,242.00 620.00
NMDC 86.45 1.41 139.50 62.00 26469.69 11,699.22 3,610.12

COMPANY OVERVIEW

Steel Exchange India trades in all types of structural steel, long products, special steels, semis and raw materials for the steel sector. It also manufactures steel ingotsand M.S binding guage wires.

COMPANY INFORMATION

  • Registered Office

    • Address

      # 303, My Home Laxmi Nivas, Greenlands, Ameerpet,,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      500016

    • Tel. No.

      040-23403725

    • Fax No.

      040-23413267

    • Email

      info@seil.co.in

    • Internet

      http://www.seil.co.in

  • Registrars

    • Name

      Venture Capital & Corporate Investments Pvt. Ltd.

    • Address

      Bharat Nagar

    • City

      Hyderabad 500018

    • State

      Telangana

    • Tel. No.

      040-23818475, 23818476, 23868023

    • Fax No.

      040-23868024

    • Email

      info@vccilindia.com

    • Internet

      http://www.vccilindia.com

  • Management

    • Name

      Designation

    • B Satish Kumar

      Chairman & Managing Director

    • B Suresh Kumar

      Joint Managing Director

    • B Ramesh Kumar

      Joint Managing Director & CFO

    • V V Krishna Rao

      Director

    • B Suresh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Steel Exchange India Ltd.

Steel Exchange is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 534748 and the NSE with an NSE Code of STEELXIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Exchange India Stock Price | Steel Exchange Stock Quote | Steel Exchange Results | Steel Exchange News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.