-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 67 | 656.40 | 658.00 | 109 |
| 118 | 656.00 | 658.30 | 222 |
| 1 | 655.95 | 659.50 | 4 |
| 222 | 655.80 | 659.60 | 87 |
| 139 | 655.60 | 661.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 67 | 656.40 | 658.00 | 109 |
| 118 | 656.00 | 658.30 | 222 |
| 1 | 655.95 | 659.50 | 4 |
| 222 | 655.80 | 659.60 | 87 |
| 139 | 655.60 | 661.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 642.45 |
| Previous Close | 643.65 |
| Volume | 558,368.00 |
| Value (Lacs) | 3,691.37 |
| VWAP | 654.89 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,058 |
| High | 665.00 |
| Low | 633.30 |
| UC Limit | 772.35 |
| LC Limit | 514.95 |
| 52 Week High | 693.25 |
| 52 Week Low | 367.85 |
| Face Value | 1.00 |
| All Time High | 693.25 |
| All Time Low | 5.85 |
| 20D Avg Volume | 557,486 |
| 20D Avg Delivery(%) | 51.00 |
| Book Value Per Share | 92.97 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.61 (+14.51% YoY) |
| TTM PE See historical trend | 42.35 (High PE) |
| P/B See historical trend | 7.12 (High P/B) |
| Sector PE | 48.47 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Pricol has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 45.07% (2013) | 17.85% | -10.42% (2011) | -4.18% | 7.48% |
Pricol Standalone September 2025 Net Sales at Rs 757.51 crore, up 14.11% Y-o-Y Nov 11 2025 09:35 AM
Pricol Consolidated September 2025 Net Sales at Rs 1,006.86 crore, up 50.54% Y-o-Y Nov 07 2025 11:09 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Pricol Consolidated June 2025 Net Sales at Rs 895.34 crore, up 44.43% Y-o-Y Aug 01 2025 03:18 PM
Stay invested Big shots seems buying is not completed Hence trying to keep low Good company Excellent results are expected for Q3 It will bounce back to new high Stay long Dony sell in panic View more
Posted by : patilvm1
Posted by : The Fixed Income
Repost this message
SA new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 610677 | Price 597.44 | % Traded 0.51 |
| Qty 610677 | Price 597.1 | % Traded 0.51 |
| Qty 884965 | Price 551.23 | % Traded 0.71 |
| Qty 884965 | Price 550.5 | % Traded 0.71 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 952967 | Price 448.76 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
