172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Pricol Ltd.

BSE: 540293 | NSE: PRICOLLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE726V01018 | SECTOR: Auto Ancillaries

BSE Live

Aug 04, 16:00
50.90 2.40 (4.95%)
Volume
AVERAGE VOLUME
5-Day
67,170
10-Day
50,019
30-Day
32,951
27,599
  • Prev. Close

    48.50

  • Open Price

    50.15

48.45

Today’s L/H

50.90
21.90

52 Wk L/H

66.25
46.10

L/U Price Band

50.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    50.53
     Beta
    0.78
  • Market Depth (04 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8173 50.90 0.00 0
    500 50.80 0.00 0
    1000 50.20 0.00 0
    1000 50.15 0.00 0
    11 50.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 04, 15:52
50.85 2.40 (4.95%)
Volume
AVERAGE VOLUME
5-Day
441,485
10-Day
524,603
30-Day
229,037
527,911
  • Prev. Close

    48.45

  • Open Price

    49.45

48.50

Today’s L/H

50.85
21.90

52 Wk L/H

66.50
46.05

L/U Price Band

50.85
  • Bid Price (Qty.)

    50.85 (25281)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    50.22
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    58.83%
    5-Day
    57.89%
    8-Day
    46.67%
    Deliverables
  • SMA
    30
    41.65
    50
    41.14
    150
    44.21
    200
    42.66
    SMA
    41.65
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 49.60 50.75 51.70 48.65 47.50 46.55 45.40
Fibonacci 49.45 49.95 50.75 48.65 47.85 47.35 46.55
Camarilla 48.64 48.83 49.03 48.65 48.26 48.07 47.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 49.55
10 47.22
20 42.58
50 41.14
100 40.66
200 42.66
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 52.57 56.03 60.07 48.53 45.07 41.03 37.57
Fibonacci 51.40 53.17 56.03 48.53 45.67 43.90 41.03
Camarilla 49.79 50.47 51.16 48.53 48.41 47.73 47.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 55.37 61.63 71.27 45.73 39.47 29.83 23.57
Fibonacci 51.81 55.56 61.63 45.73 39.66 35.91 29.83
Camarilla 50.56 52.01 53.47 45.73 47.64 46.19 44.73

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      482.52
    • P/E
      -
    • Book Value (Rs)
      67.54
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.75
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.83
      5-Day
      57.89
      8-Day
      46.67
      62.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      482.52
    • P/E
      -
    • Book Value (Rs)
      52.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.97
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.83
      5-Day
      57.89
      8-Day
      46.67
      62.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Pricol Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Pricol on NSE

    Aug 04, 12:45

  • Technicals

    Pricol closes above 150-Day Moving Average of 44.14 today.

    Jul 24

  • Technicals

    Pricol closes above 200-Day Moving Average of 42.02 today.

    Jul 23

  • Technicals

    Pricol closes above 30-Day,50-Day Moving Average today.

    Jul 21

  • Only Buyers

    Only Buyers in Pricol on NSE

    Jul 21, 14:40

  • Technicals

    Pricol closes above 30-Day Moving Average of 39.94 today.

    Jul 01

  • Technicals

    Pricol closes below 30-Day Moving Average of 39.91 today.

    Jun 29

  • Technicals

    Pricol closes below 200-Day Moving Average of 41.44 today.

    Jun 24

  • Technicals

    Pricol closes above 30-Day,200-Day Moving Average today.

    Jun 23

  • Technicals

    Pricol closes below 30-Day Moving Average of 41.24 today.

    Jun 10

  • Technicals

    Pricol closes below 30-Day Moving Average of 41.49 today.

    Jun 09

  • Technicals

    Pricol closes above 30-Day Moving Average of 42.55 today.

    Jun 03

  • Technicals

    Pricol closes above 50-Day Moving Average of 40.58 today.

    Jun 02

  • Technicals

    Pricol closes above 50-Day,200-Day Moving Average today.

    Jun 01

  • Only Sellers

    Only Sellers in Pricol on NSE

    May 04, 11:15

  • Technicals

    Pricol closes above 50-Day,150-Day Moving Average today.

    Apr 14

  • Technicals

    Pricol closes above 50-Day,150-Day Moving Average today.

    Apr 13

  • Technicals

    Pricol closes above 200-Day Moving Average of 38.00 today.

    Apr 10

  • Technicals

    Pricol closes above 200-Day Moving Average of 38.00 today.

    Apr 09

  • Technicals

    Pricol closes above 30-Day Moving Average of 35.79 today.

    Apr 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 04, 09:15
81.80 -9.50 (-10.41%)
High 81.80
Low 48.40
Prev. Close 91.30

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
286.13 317.47 319.44 333.37 333.66
Other Income
1.07 1.11 0.86 4.30 0.57
Total Income
287.20 318.58 320.30 337.67 334.23
Total Expenditure
337.17 329.96 332.84 559.59 342.33
EBIT
-49.97 -11.39 -12.53 -221.90 -8.11
Interest
7.42 6.14 6.79 5.16 4.87
Tax
-2.24 0.37 -0.25 -4.35 -0.02
Net Profit
-55.15 -17.90 -19.07 -222.71 -12.96

Historical Prices

On
Current Price %Gain / Loss
Open Price 23.35 50.15
114.78
High Price 23.70 50.90
114.77
Low Price 22.90 48.45
111.57
Close Price 23.70 48.50
104.64
Volume 8,931 27,599
209.02
On
Current Price %Gain / Loss
Open Price 23.75 49.45
108.21
High Price 24.00 50.85
111.88
Low Price 22.60 48.50
114.6
Close Price 23.85 48.45
103.14
Volume 73,143 527,911
621.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11095.30 203.70 1.87
SENSEX 37687.91 748.31 2.03
NIFTY BANK 21490.50 418.40 1.99
NIFTY IT 17808.00 -157.80 -0.88
S&P BSE Smallcap 13316.96 162.35 1.23
Index Price Change %Chg
Nasdaq (Aug 04) 10,895.01 -7.79 -0.07
DAX (Aug 04) 12,600.87 -46.11 -0.36
CAC (Aug 04) 4,889.52 13.59 0.28
FTSE (Aug 04) 6,036.00 3.15 0.05
SGX Nifty (Aug 04) 11,072.00 0.00 0.00

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Audited Results
Jun 29, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Aug 14, 2018
Final 100.00 Aug 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Pricol
Old FV New FV Ex-Split
No Splits Information is available for Pricol
Ratio Premium Ex-Bonus
No Rights Information is available for Pricol
Date Agenda
Sep 16, 2020 -
Aug 29, 2019 -
Jul 23, 2019 -
Aug 22, 2018 -
Aug 23, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 36.53 36.53 36.53 36.53
Pledged 0 0 0 0
FII/FPI 5.95 4.23 1.62 0
Total DII 19.34 19.54 20.06 20.47
Fin.Insts 0.21 0.16 0.17 0.1
Insurance Co 0.28 0.28 0.28 0.28
MF 0 0 0 1.95
Others DIIs 18.85 19.1 19.61 18.14
Others 38.18 39.71 41.79 43.01
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pricol 50.90 4.95 66.25 21.90 482.52 1,377.99 -227.93
Varroc Engineer 204.20 3.50 525.00 119.20 2752.85 2,303.95 99.03
Enkei Wheels 256.60 0.31 394.00 147.75 438.18 266.76 2.73
GNA Axles 202.15 14.11 324.70 132.00 433.92 909.02 52.75
Rane Brake 542.15 1.23 783.60 294.00 429.11 470.98 34.35

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vanitha Mohan

      Chairman

    • Vikram Mohan

      Managing Director

    • Suresh Jagannathan

      Director

    • R Vidhya Shankar

      Director

    • Sriya Chari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Pricol Ltd.

Pricol is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 540293 and the NSE with an NSE Code of PRICOLLTD.

Related Searches