-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 573.80 | 575.15 | 39 |
| 42 | 573.75 | 575.30 | 4 |
| 56 | 573.70 | 575.35 | 16 |
| 61 | 573.65 | 575.40 | 4 |
| 46 | 573.60 | 575.45 | 10 |
| 22985 | Total | Total | 14534 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 573.80 | 575.15 | 39 |
| 42 | 573.75 | 575.30 | 4 |
| 56 | 573.70 | 575.35 | 16 |
| 61 | 573.65 | 575.40 | 4 |
| 46 | 573.60 | 575.45 | 10 |
| 22985 | Total | Total | 14534 |
| Open | 581.00 |
| Previous Close | 581.50 |
| Volume | 130,195.00 |
| Value (Lacs) | 747.06 |
| VWAP | 573.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,994 |
| High | 584.55 |
| Low | 564.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 694.20 |
| 52 Week Low | 367.85 |
| Face Value | 1.00 |
| All Time High | 694.20 |
| All Time Low | 5.85 |
| 20D Avg Volume | 462,884 |
| 20D Avg Delivery(%) | 45.66 |
| Book Value Per Share | 92.97 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.61 (+14.51% YoY) |
| TTM PE See historical trend | 36.76 (Average PE) |
| P/B See historical trend | 6.18 (Average P/B) |
| Sector PE | 44.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Pricol has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 24.22% (2020) | 9.76% | -23.74% (2011) | -10.96% | 0.09% |
Pricol Standalone September 2025 Net Sales at Rs 757.51 crore, up 14.11% Y-o-Y Nov 11 2025 09:35 AM
Pricol Consolidated September 2025 Net Sales at Rs 1,006.86 crore, up 50.54% Y-o-Y Nov 07 2025 11:09 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Pricol Consolidated June 2025 Net Sales at Rs 895.34 crore, up 44.43% Y-o-Y Aug 01 2025 03:18 PM
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 610677 | Price 597.44 | % Traded 0.51 |
| Qty 610677 | Price 597.1 | % Traded 0.51 |
| Qty 884965 | Price 551.23 | % Traded 0.71 |
| Qty 884965 | Price 550.5 | % Traded 0.71 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 952967 | Price 448.76 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
