172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Pricol Ltd.

BSE: 540293 | NSE: PRICOLLTD | Series: NA | ISIN: INE726V01018 | SECTOR: Auto Ancillaries

BSE Live

Oct 22, 16:00
55.15 1.70 (3.18%)
Volume
AVERAGE VOLUME
5-Day
24,116
10-Day
17,104
30-Day
14,835
35,878
  • Prev. Close

    53.45

  • Open Price

    54.90

51.55

Today’s L/H

55.95
27.20

52 Wk L/H

66.25
50.80

L/U Price Band

56.10
  • Bid Price (Qty.)

    55.15 (105)

  • Offer Price (Qty.)

    56.00 (505)

  •  VWAP

    54.34
     Beta
    0.74
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    400 55.25 55.80 2146
    100 55.15 56.00 1306
    350 55.05 56.05 500
    890 54.85 56.10 665
    400 54.50 0.00 0
    1500 Total Total 1490
     Market Depth
    BUY 1500.00
    SELL 1490.00
    50%
    50%

NSE Live

Oct 22, 15:51
55.30 1.85 (3.46%)
Volume
AVERAGE VOLUME
5-Day
409,868
10-Day
325,772
30-Day
269,122
445,736
  • Prev. Close

    53.45

  • Open Price

    54.40

51.20

Today’s L/H

56.00
27.25

52 Wk L/H

66.50
50.80

L/U Price Band

56.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    55.30 (1)

  •  VWAP

    54.82
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    87.26%
    5-Day
    85.85%
    8-Day
    84.96%
    Deliverables
  • SMA
    30
    47.98
    50
    46.37
    150
    43.07
    200
    44.75
    SMA
    47.98
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 54.73 56.02 57.53 53.22 51.93 50.42 49.13
Fibonacci 54.29 54.95 56.02 53.22 52.15 51.49 50.42
Camarilla 53.71 53.96 54.22 53.22 53.19 52.94 52.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 52.36
10 49.30
20 47.32
50 46.38
100 44.24
200 44.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 50.40 52.00 55.20 47.20 45.60 42.40 40.80
Fibonacci 49.03 50.17 52.00 47.20 45.37 44.23 42.40
Camarilla 49.24 49.68 50.12 47.20 48.36 47.92 47.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 52.98 59.02 64.98 47.02 40.98 35.02 28.98
Fibonacci 51.60 54.43 59.02 47.02 42.43 39.60 35.02
Camarilla 48.05 49.15 50.25 47.02 45.85 44.75 43.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      522.80
    • P/E
      -
    • Book Value (Rs)
      45.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.05
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.26
      5-Day
      85.85
      8-Day
      84.96
      89.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      522.80
    • P/E
      -
    • Book Value (Rs)
      41.92
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.05
    • EPS (TTM)
      -
    • P/C
      220.60
    • Price/Book
      1.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.26
      5-Day
      85.85
      8-Day
      84.96
      89.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Pricol

What's your call on Pricol today?

Read 7 investor views

BUY SELL HOLD

Action in Pricol Ltd.

  • Only Buyers

    Only Buyers in Pricol on NSE

    Oct 19, 15:00

  • Technicals

    Pricol closes above 30-Day Moving Average of 47.48 today.

    Oct 16

  • Only Buyers

    Only Buyers in Pricol on NSE

    Oct 16, 15:15

  • Technicals

    Pricol closes above 50-Day Moving Average of 46.14 today.

    Oct 12

  • Technicals

    Pricol closes above 200-Day Moving Average of 44.67 today.

    Oct 08

  • Only Sellers

    Only Sellers in Pricol on NSE

    Oct 07, 15:15

  • Technicals

    Pricol closes above 200-Day Moving Average of 44.69 today.

    Oct 06

  • Only Sellers

    Only Sellers in Pricol on NSE

    Oct 01, 13:55

  • Technicals

    Pricol closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • Technicals

    Pricol closes below 200-Day Moving Average of 44.62 today.

    Sep 24

  • AGM/EGM

    Pricol AGM on Sep 16, 2020, Announcement date: Jul 30, 2020

    Sep 15, 11:01

  • Only Buyers

    Only Buyers in Pricol on BSE

    Sep 04, 13:50

  • Technicals

    Pricol closes above 30-Day Moving Average of 45.26 today.

    Sep 03

  • Technicals

    Pricol closes above 200-Day Moving Average of 43.76 today.

    Sep 02

  • Only Buyers

    Only Buyers in Pricol on NSE

    Sep 02, 14:05

  • Technicals

    Pricol closes below its 30-Day,150-Day,200-Day Moving Average today.

    Aug 31

  • Only Sellers

    Only Sellers in Pricol on NSE

    Aug 31, 14:15

  • Technicals

    Pricol closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 25

  • Only Buyers

    Only Buyers in Pricol on NSE

    Aug 25, 13:05

  • Technicals

    Pricol closes above 50-Day Moving Average of 42.00 today.

    Aug 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
54.90 1.45 (2.71%)
High 54.90
Low 54.90
Prev. Close 53.45

NSE

Oct 22, 09:15
81.80 -9.50 (-10.41%)
High 81.80
Low 53.95
Prev. Close 91.30

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
389 160 367 289 321
Other Income
1 5 10 1 1
Total Income
391 166 378 290 323
Total Expenditure
358 187 365 297 327
EBIT
59 -21 31 -28 -52
Interest
11 11 11 8 6
Tax
-0 -2 -1 -2 0
Net Profit
49 -30 21 -34 -59

Historical Prices

On
Current Price %Gain / Loss
Open Price 32.00 54.90
71.56
High Price 32.60 55.95
71.63
Low Price 32.00 51.55
61.09
Close Price 32.50 53.45
64.46
Volume 10,565 35,878
239.59
On
Current Price %Gain / Loss
Open Price 32.45 54.40
67.64
High Price 32.65 56.00
71.52
Low Price 32.05 51.20
59.75
Close Price 32.50 53.45
64.46
Volume 133,065 445,736
234.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.20 -150.80 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
Index Price Change %Chg
CAC (Oct 22) 4,829.40 -24.55 -0.51
DAX (Oct 22) 12,469.48 -88.16 -0.70
FTSE (Oct 22) 5,765.75 -10.75 -0.19
Nasdaq (Oct 22) 11,432.62 -52.07 -0.45
SGX Nifty (Oct 22) 11,860.50 -32.00 -0.27

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Sep 04, 2020 To consider raising of funds
Aug 31, 2020 Quarterly Results
Jul 29, 2020 Audited Results
Jun 29, 2020 Audited Results
Type Dividend% Ex-Dividend date
Final 100.00 Aug 14, 2018
Final 100.00 Aug 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Pricol
Old FV New FV Ex-Split
No Splits Information is available for Pricol
Ratio Premium Ex-Bonus
No Rights Information is available for Pricol
Date Agenda
Sep 16, 2020 -
Aug 29, 2019 -
Jul 23, 2019 -
Aug 22, 2018 -
Aug 23, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 36.53 36.53 36.53 36.53
Pledged 0 0 0 0
FII/FPI 5.95 4.23 1.62 0
Total DII 19.34 19.54 20.06 20.47
Fin.Insts 0.21 0.16 0.17 0.1
Insurance Co 0.28 0.28 0.28 0.28
MF 0 0 0 1.95
Others DIIs 18.85 19.1 19.61 18.14
Others 38.18 39.71 41.79 43.01
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pricol 55.15 3.18 66.25 27.20 522.8 1,203.29 -212.88
Varroc Engineer 296.85 -3.37 525.00 119.20 4001.88 2,303.95 99.03
GNA Axles 242.80 0.46 324.70 132.00 521.18 909.02 52.75
Rane Brake 646.35 -2.86 783.60 294.00 511.58 470.98 34.35
Enkei Wheels 253.05 -1.90 384.00 147.75 454.85 266.76 2.73

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vanitha Mohan

      Chairman

    • Vikram Mohan

      Managing Director

    • Suresh Jagannathan

      Director

    • R Vidhya Shankar

      Director

    • Sriya Chari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Pricol Ltd.

Pricol is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 540293 and the NSE with an NSE Code of PRICOLLTD.

Related Searches