172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Pricol Ltd.

BSE: 540293 | NSE: PRICOLLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE726V01018 | SECTOR: Auto Ancillaries

BSE Live

Oct 21, 16:00
53.90 0.80 (1.51%)
Volume
AVERAGE VOLUME
5-Day
20,008
10-Day
14,507
30-Day
14,136
30,087
  • Prev. Close

    53.10

  • Open Price

    53.00

51.60

Today’s L/H

54.05
27.20

52 Wk L/H

66.25
50.45

L/U Price Band

55.75
  • Bid Price (Qty.)

    51.00 (270)

  • Offer Price (Qty.)

    54.00 (1842)

  •  VWAP

    53.31
     Beta
    0.74
  • Market Depth (21 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 52.50 54.00 1892
    61 52.45 54.20 300
    1000 52.40 54.35 500
    41 51.65 54.50 105
    50 51.55 54.60 536
    2340 Total Total 4709
     Market Depth
    BUY 2340.00
    SELL 4709.00
    33%
    67%

NSE Live

Oct 21, 16:02
53.45 0.40 (0.75%)
Volume
AVERAGE VOLUME
5-Day
318,435
10-Day
265,103
30-Day
285,847
456,962
  • Prev. Close

    53.05

  • Open Price

    54.00

51.70

Today’s L/H

54.50
27.25

52 Wk L/H

66.50
50.40

L/U Price Band

55.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    53.38
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    87.53%
    5-Day
    83.44%
    8-Day
    83.75%
    Deliverables
  • SMA
    30
    47.79
    50
    46.17
    150
    42.93
    200
    44.71
    SMA
    47.79
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 54.60 56.15 58.55 52.20 50.65 48.25 46.70
Fibonacci 53.71 54.64 56.15 52.20 50.69 49.76 48.25
Camarilla 53.41 53.77 54.14 52.20 52.69 52.33 51.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 50.60
10 48.28
20 46.80
50 46.17
100 44.11
200 44.71
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 50.40 52.00 55.20 47.20 45.60 42.40 40.80
Fibonacci 49.03 50.17 52.00 47.20 45.37 44.23 42.40
Camarilla 49.24 49.68 50.12 47.20 48.36 47.92 47.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 52.98 59.02 64.98 47.02 40.98 35.02 28.98
Fibonacci 51.60 54.43 59.02 47.02 42.43 39.60 35.02
Camarilla 48.05 49.15 50.25 47.02 45.85 44.75 43.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      510.95
    • P/E
      -
    • Book Value (Rs)
      45.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.22
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.53
      5-Day
      83.44
      8-Day
      83.75
      80.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      510.95
    • P/E
      -
    • Book Value (Rs)
      41.92
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.22
    • EPS (TTM)
      -
    • P/C
      215.60
    • Price/Book
      1.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.53
      5-Day
      83.44
      8-Day
      83.75
      80.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Pricol Ltd.

  • Only Buyers

    Only Buyers in Pricol on NSE

    Oct 19, 15:00

  • Technicals

    Pricol closes above 30-Day Moving Average of 47.48 today.

    Oct 16

  • Only Buyers

    Only Buyers in Pricol on NSE

    Oct 16, 15:15

  • Technicals

    Pricol closes above 50-Day Moving Average of 46.14 today.

    Oct 12

  • Technicals

    Pricol closes above 200-Day Moving Average of 44.67 today.

    Oct 08

  • Only Sellers

    Only Sellers in Pricol on NSE

    Oct 07, 15:15

  • Technicals

    Pricol closes above 200-Day Moving Average of 44.69 today.

    Oct 06

  • Only Sellers

    Only Sellers in Pricol on NSE

    Oct 01, 13:55

  • Technicals

    Pricol closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • Technicals

    Pricol closes below 200-Day Moving Average of 44.62 today.

    Sep 24

  • AGM/EGM

    Pricol AGM on Sep 16, 2020, Announcement date: Jul 30, 2020

    Sep 15, 11:01

  • Only Buyers

    Only Buyers in Pricol on BSE

    Sep 04, 13:50

  • Technicals

    Pricol closes above 30-Day Moving Average of 45.26 today.

    Sep 03

  • Technicals

    Pricol closes above 200-Day Moving Average of 43.76 today.

    Sep 02

  • Only Buyers

    Only Buyers in Pricol on NSE

    Sep 02, 14:05

  • Technicals

    Pricol closes below its 30-Day,150-Day,200-Day Moving Average today.

    Aug 31

  • Only Sellers

    Only Sellers in Pricol on NSE

    Aug 31, 14:15

  • Technicals

    Pricol closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 25

  • Only Buyers

    Only Buyers in Pricol on NSE

    Aug 25, 13:05

  • Technicals

    Pricol closes above 50-Day Moving Average of 42.00 today.

    Aug 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
81.80 -9.50 (-10.41%)
High 81.80
Low 53.50
Prev. Close 91.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
160 367 289 321 322
Other Income
5 10 1 1 1
Total Income
166 378 290 323 323
Total Expenditure
187 365 297 327 320
EBIT
-21 31 -28 -52 -18
Interest
11 11 8 6 7
Tax
-2 -1 -2 0 -0
Net Profit
-30 21 -34 -59 -26

Historical Prices

On
Current Price %Gain / Loss
Open Price 32.55 53.00
62.83
High Price 33.00 54.05
63.79
Low Price 32.25 51.60
60
Close Price 32.40 53.10
63.89
Volume 11,112 30,087
170.76
On
Current Price %Gain / Loss
Open Price 32.65 54.00
65.39
High Price 33.05 54.50
64.9
Low Price 32.15 51.70
60.81
Close Price 32.50 53.05
63.23
Volume 168,810 456,962
170.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.70 40.90 0.34
SENSEX 40707.31 162.94 0.40
NIFTY BANK 24635.05 323.25 1.33
NIFTY IT 21577.65 -116.65 -0.54
S&P BSE Smallcap 14900.68 4.54 0.03
Index Price Change %Chg
Nasdaq (Oct 22) 11,504.96 -11.53 -0.10
DAX (Oct 21) 12,557.64 -179.31 -1.41
CAC (Oct 21) 4,853.95 -75.33 -1.53
FTSE (Oct 21) 5,776.50 -112.72 -1.91
SGX Nifty (Oct 22) 11,958.50 41.50 0.35

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Sep 04, 2020 To consider raising of funds
Aug 31, 2020 Quarterly Results
Jul 29, 2020 Audited Results
Jun 29, 2020 Audited Results
Type Dividend% Ex-Dividend date
Final 100.00 Aug 14, 2018
Final 100.00 Aug 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Pricol
Old FV New FV Ex-Split
No Splits Information is available for Pricol
Ratio Premium Ex-Bonus
No Rights Information is available for Pricol
Date Agenda
Sep 16, 2020 -
Aug 29, 2019 -
Jul 23, 2019 -
Aug 22, 2018 -
Aug 23, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 36.53 36.53 36.53 36.53
Pledged 0 0 0 0
FII/FPI 5.95 4.23 1.62 0
Total DII 19.34 19.54 20.06 20.47
Fin.Insts 0.21 0.16 0.17 0.1
Insurance Co 0.28 0.28 0.28 0.28
MF 0 0 0 1.95
Others DIIs 18.85 19.1 19.61 18.14
Others 38.18 39.71 41.79 43.01
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pricol 53.90 1.51 66.25 27.20 510.95 1,203.29 -212.88
Varroc Engineer 306.20 -0.84 525.00 119.20 4127.93 2,303.95 99.03
Rane Brake 666.50 -1.11 783.60 294.00 527.53 470.98 34.35
GNA Axles 241.70 0.60 324.70 132.00 518.82 909.02 52.75
Enkei Wheels 257.95 -0.27 384.00 147.75 463.66 266.76 2.73

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vanitha Mohan

      Chairman

    • Vikram Mohan

      Managing Director

    • Suresh Jagannathan

      Director

    • R Vidhya Shankar

      Director

    • Sriya Chari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Pricol Ltd.

Pricol is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 540293 and the NSE with an NSE Code of PRICOLLTD.

Related Searches