-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 187 | 49.75 | 49.84 | 20 |
| 34 | 49.70 | 49.85 | 764 |
| 200 | 49.60 | 49.89 | 4444 |
| 8 | 49.50 | 49.90 | 200 |
| 4444 | 49.43 | 49.91 | 4444 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 187 | 49.75 | 49.84 | 20 |
| 34 | 49.70 | 49.85 | 764 |
| 200 | 49.60 | 49.89 | 4444 |
| 8 | 49.50 | 49.90 | 200 |
| 4444 | 49.43 | 49.91 | 4444 |
| 0 | Total | Total | 0 |
| Open | 48.50 |
| Previous Close | 48.92 |
| Volume | 9,549,993.00 |
| Value (Lacs) | 4,760.67 |
| VWAP | 49.33 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 33,059 |
| High | 50.00 |
| Low | 48.22 |
| UC Limit | 58.70 |
| LC Limit | 39.14 |
| 52 Week High | 50.54 |
| 52 Week Low | 30.72 |
| Face Value | 1.00 |
| All Time High | 53.33 |
| All Time Low | 27.93 |
| 20D Avg Volume | 9,316,472 |
| 20D Avg Delivery(%) | 49.62 |
| Book Value Per Share | -- |
| Dividend Yield | 1.71 |
| TTM EPS See historical trend | 0.00 (-3.51% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 51.91 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Motherson Sumi Wiring India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 5.34% (2024) | 5.34% | -11.76% (2023) | -7.70% | -3.35% |
Buy Motherson Sumi Wiring India; target of Rs 60 : ICICI Securities Nov 10 2025 11:35 AM
Buy Motherson Wiring; target of Rs 55: Motilal Oswal Nov 06 2025 08:55 PM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Trade Spotlight: How should you trade Kansai Nerolac, Brigade Enterprises, ONGC, Tube Investments, Vedanta, Ramco Cements, and others on October 24? Oct 27 2025 02:59 AM
ये लंबी रेस का घोडा है थोडा संबलकर, पैसा डाल दस साल वेट कर देखना पचास का सौ दो सो हो जायेगा और बोनस split दे देकर तेरा 1000 स्टॉक 5000 हो जायेगा, ये ऐसे ही काम करता हैं View more
Posted by : IBM_INFRA
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
