App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Solar Industries India Ltd.

BSE: 532725 | NSE: SOLARINDS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE343H01029 | SECTOR: Chemicals

| BSE 995.30 2.55 (0.26%) | |

BSE Live

Jul 10, 16:00
995.30 2.55 (0.26%)
Volume
AVERAGE VOLUME
5-Day
638
10-Day
758
30-Day
1,505
549

  • Prev. Close

    992.75

  • Open Price

    1005.70

990.65

Today’s L/H

1008.90
772.05

52 Wk L/H

1350.00
794.20

L/U Price Band

1191.30

  • Bid Price (Qty.)

    990.00 (50)

  • Offer Price (Qty.)

    1012.00 (40)

  •  VWAP

    995.89
     Beta
    0.43

  • Market Depth (10 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 997.45 1005.80 51
    130 995.95 1007.55 128
    19 995.20 1007.90 31
    198 994.45 1008.80 198
    100 992.45 1010.30 32
    349 Total Total 172
     Market Depth
    BUY 349.00
    SELL 172.00
    67%
    33%

NSE Live

Jul 10, 15:48
1003.60 10.45 (1.05%)
Volume
AVERAGE VOLUME
5-Day
13,175
10-Day
29,607
30-Day
31,002
14,203

  • Prev. Close

    993.15

  • Open Price

    986.20

986.20

Today’s L/H

1010.00
773.05

52 Wk L/H

1349.00
794.55

L/U Price Band

1191.75

  • Bid Price (Qty.)

    1003.60 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1000.99
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    61.46%
    5-Day
    56.22%
    8-Day
    60.30%
    Deliverables
    61.46%
  • SMA
    30
    966.20
    50
    930.41
    150
    1025.60
    200
    1036.94
    SMA
    966.20
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1013.67 1023.73 1037.47 999.93 989.87 976.13 966.07
Fibonacci 1009.02 1014.64 1023.73 999.93 990.84 985.22 976.13
Camarilla 1005.78 1007.96 1010.14 999.93 1001.42 999.24 997.06

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 990.71
10 1001.17
20 984.22
50 930.41
100 972.62
200 1036.94
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1066.23 1128.62 1177.23 1017.62 955.23 906.62 844.23
Fibonacci 1060.02 1086.21 1128.62 1017.62 975.21 949.02 906.62
Camarilla 1014.03 1024.20 1034.38 1017.62 993.67 983.50 973.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1135.12 1250.03 1375.07 1010.08 895.17 770.13 655.22
Fibonacci 1101.74 1158.37 1250.03 1010.08 918.42 861.79 770.13
Camarilla 1042.20 1064.19 1086.19 1010.08 998.20 976.21 954.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,006.48
    • P/E
      40
    • Book Value (Rs)
      97.81
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      46.05
    • EPS (TTM)
      25.09
    • P/C
      35.49
    • Price/Book
      10.18
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.46
      5-Day
      56.22
      8-Day
      60.30
      58.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,006.48
    • P/E
      31.42
    • Book Value (Rs)
      142.10
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      46.05
    • EPS (TTM)
      31.94
    • P/C
      25.89
    • Price/Book
      7.00
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.46
      5-Day
      56.22
      8-Day
      60.30
      58.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Solar Ind

What's your call on Solar Ind today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Solar Industries India Ltd.

  • Technicals

    Solar Ind closes below 150-Day,200-Day Moving Average today.

    Jun 30

  • Technicals

    Solar Ind closes above 200-Day Moving Average of 1040.39 today.

    Jun 29

  • Technicals

    Solar Ind closes above 150-Day Moving Average of 1028.89 today.

    Jun 26

  • Technicals

    Solar Ind closes above 50-Day Moving Average of 896.43 today.

    Jun 01

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 875.07 today.

    May 28

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 879.30 today.

    May 21

  • Technicals

    Solar Ind closes below 30-Day Moving Average of 882.05 today.

    May 18

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 884.71 today.

    May 13

  • Technicals

    Solar Ind closes below 150-Day Moving Average of 1107.28 today.

    Mar 12

  • Technicals

    Solar Ind closes below 200-Day Moving Average of 1123.31 today.

    Mar 10

  • Technicals

    Solar Ind closes below 200-Day Moving Average of 1123.31 today.

    Mar 09

  • Block Deals

    Solar Ind Block Deal on NSE, Qty: 46,717, Deal Price: 1,135.00, Value (cr): 5.30, Time: 10:13am

    Mar 04, 10:15

  • Technicals

    Solar Ind closes below 50-Day Moving Average of 1167.26 today.

    Feb 28

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1214.95 today.

    Feb 26

  • Technicals

    Solar Ind closes below 30-Day Moving Average of 1209.72 today.

    Feb 24

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1201.95 today.

    Feb 19

  • Block Deals

    Solar Ind Block Deal on NSE, Qty: 70,000, Deal Price: 1,155.00, Value (cr): 8.09, Time: 09:34am

    Feb 18, 09:35

  • Technicals

    Solar Ind closes below 30-Day Moving Average of 1190.88 today.

    Feb 13

  • Technicals

    Solar Ind closes above 150-Day,200-Day Moving Average today.

    Jan 15

  • Technicals

    Solar Ind closes below 150-Day,200-Day Moving Average today.

    Jan 13

News & Videos

Stocks in the news: Gujarat Gas, HAL, HG Infra Engg, Solar Ind, GPT Infra, Can Fin Homes

Stocks in the news: Gujarat Gas, HAL, HG Infra Engg, Solar Ind, GPT Infra, Can Fin Homes

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 12, 09:15
986.20 -6.95 (-0.70%)
High 992.20
Low 986.20
Prev. Close 993.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
561.10 506.56 620.03 672.95 653.04
Other Income
9.41 6.06 5.73 2.60 3.39
Total Income
570.51 512.62 625.76 675.55 656.43
Total Expenditure
469.80 420.68 514.99 551.54 546.55
EBIT
100.71 91.94 110.77 124.01 109.88
Interest
14.11 14.42 12.09 10.63 14.64
Tax
21.55 -9.09 24.85 38.15 21.57
Net Profit
65.05 86.61 73.83 75.23 73.67
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1156.00 1005.70
-13
High Price 1161.95 1008.90
-13.17
Low Price 1135.00 990.65
-12.72
Close Price 1157.15 992.75
-14.21
Volume 91 549
503.3
On
 Current Price %Gain / Loss
Open Price 1147.45 986.20
-14.05
High Price 1165.00 1010.00
-13.3
Low Price 1125.00 986.20
-12.34
Close Price 1151.25 993.15
-13.73
Volume 4,828 14,203
194.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10768.00 -45.50 -0.42
SENSEX 36594.33 -143.36 -0.39
NIFTY BANK 22398.45 -508.75 -2.22
NIFTY IT 15565.20 29.25 0.19
S&P BSE Smallcap 12803.78 -44.46 -0.35
View More
Index Price Change %Chg
Nasdaq (Jul 11) 10,617.44 69.69 0.66
DAX (Jul 10) 12,633.71 144.25 1.15
CAC (Jul 10) 4,970.48 49.47 1.01
FTSE (Jul 10) 6,095.41 45.79 0.76
SGX Nifty (Jul 11) 10,805.50 27.00 0.25
View More

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 350.00 Jul 18, 2019
Final 300.00 Jul 18, 2018
Final 150.00 Aug 09, 2017
Interim 100.00 Feb 20, 2017
Interim 135.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Solar Industries India
View More
Old FV New FV Ex-Split
10 2 Jul 13, 2016
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Solar Industries India
View More
Date Agenda
Jul 31, 2019 -
Jul 31, 2018 -
Aug 21, 2017 Revised
Jul 01, 2016 -
Sep 22, 2016 (BC Date has been Revised from 26/08/2016 to 03/09/2016)
View More

Dividend Summary

For the year ending March 2019 Solar Industries India has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1003.60 this results in a dividend yield of 0.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 73.15 73.15 73.15 73.15
Pledged 0 0 0 0
FII/FPI 3.99 3.59 3.61 1.76
Total DII 19.49 19.75 19.74 21.46
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 1.17 1.44 1.8 1.8
MF 17.05 17.12 16.8 18.45
Others DIIs 1.26 1.18 1.13 1.2
Others 3.38 3.51 3.5 3.63
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Solar Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Solar Ind 995.30 0.26 1350.00 772.05 9006.48 1,663.22 191.47
Deepak Nitrite 524.35 -1.42 570.00 256.95 7151.77 2,229.66 544.04
Guj Alkali 342.50 -3.43 504.90 165.00 2515.21 2,724.59 332.84
Himadri Special 50.80 -3.33 101.00 27.30 2127.54 2,376.62 307.30
Elantas Beck 2188.40 -1.75 3199.00 1580.00 1734.89 394.07 49.56

COMPANY OVERVIEW

Solar Industries (India) Ltd is one of the largest manufacturers and suppliers of Explosives and Explosive Accessories in India covering the entire range of products such as Bulk and Cartridge Explosives, Detonators, Detonating Cords, Pentaerythritol Tetranitrate (PETN), and Cast Boosters. The company supplies their products to major public and private sector companies like Coal India Limited and its subsidiaries, Steel Authority of India Limited, Singareni Collieries Company Limited, Hindustan Zinc Limited.They also supply to various national hydroelectric projects, cement industry, infrastructure and construction sector, Border Roads Organization etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Dilip Patel

      Non Exe. & Ind. Director

    • Ajai Nigam

      Non Exe. & Ind. Director

    • Madhu Vij

      Non Exe. & Ind. Director

    • Satyanarayan Nuwal

      Chairman & Executive Director

    • Kailashchandra Nuwal

      Vice Chairman & Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Solar Industries India Ltd.

Solar Ind is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 532725 and the NSE with an NSE Code of SOLARINDS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Solar Industries India Stock Price | Solar Ind Stock Quote | Solar Ind Results | Solar Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.