Moneycontrol
Get App
SENSEX NIFTY
you are here:

Solar Industries India Ltd.

BSE: 532725 | NSE: SOLARINDS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE343H01029 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 21, 12:37
1158.75 10.60 (0.92%)
Volume
AVERAGE VOLUME
5-Day
342
10-Day
379
30-Day
332
19
  • Prev. Close

    1148.15

  • Open Price

    1131.55

1131.55

Today’s L/H

1159.20
923.60

52 Wk L/H

1300.00
918.55

L/U Price Band

1377.75
  • Bid Price (Qty.)

    1149.20 (3)

  • Offer Price (Qty.)

    1157.00 (4)

  •  VWAP

    1144.16
     Beta
    0.55
  • Market Depth (21 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 1149.20 1157.00 4
    1 1148.70 1157.05 1
    6 1148.55 1157.10 1
    1 1145.80 1157.50 6
    1 1141.60 1164.90 1
    3796 Total Total 3785
     Market Depth
    BUY 3796
    SELL 3785
    50%
    50%

NSE Live

Jan 21, 12:39
1154.00 8.80 (0.77%)
Volume
AVERAGE VOLUME
5-Day
15,672
10-Day
13,370
30-Day
17,219
1,360
  • Prev. Close

    1145.20

  • Open Price

    1127.20

1125.00

Today’s L/H

1159.50
924.30

52 Wk L/H

1311.00
916.20

L/U Price Band

1374.20
  • Bid Price (Qty.)

    1152.55 (2)

  • Offer Price (Qty.)

    1154.00 (1)

  •  VWAP

    1149.19
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    71.72%
    5-Day
    79.84%
    8-Day
    82.03%
    Deliverables
  • SMA VOLUME
    30
    1079.24
    50
    1064.07
    150
    1099.78
    200
    1099.66
    SMA
    1079.24

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1163.95 1182.70 1205.65 1141.00 1122.25 1099.30 1080.55
Fibonacci 1156.93 1166.77 1182.70 1141.00 1125.07 1115.23 1099.30
Camarilla 1149.02 1152.84 1156.67 1141.00 1141.38 1137.56 1133.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1134.93
10 1118.57
20 1099.08
50 1065.81
100 1076.02
200 1100.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1155.62 1176.33 1212.67 1119.28 1098.57 1062.23 1041.52
Fibonacci 1141.08 1154.54 1176.33 1119.28 1097.49 1084.03 1062.23
Camarilla 1140.13 1145.36 1150.59 1119.28 1129.67 1124.44 1119.21

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1084.02 1107.68 1136.67 1055.03 1031.37 1002.38 978.72
Fibonacci 1075.15 1087.57 1107.68 1055.03 1034.92 1022.50 1002.38
Camarilla 1065.18 1070.00 1074.83 1055.03 1055.52 1050.70 1045.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,343.92
    • P/E
      45.92
    • Book Value (Rs)
      97.81
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      50.82
    • EPS (TTM)
      25.0
    • P/C
      40.73
    • Price/Book
      11.69
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.72
      5-Day
      79.84
      8-Day
      82.03
      86.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,343.92
    • P/E
      35.14
    • Book Value (Rs)
      142.10
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      50.82
    • EPS (TTM)
      32.67
    • P/C
      29.18
    • Price/Book
      8.04
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.72
      5-Day
      79.84
      8-Day
      82.03
      86.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Solar Industries India Ltd.

  • Technicals

    Solar Ind closes above 150-Day,200-Day Moving Average today.

    Jan 15

  • Technicals

    Solar Ind closes below 150-Day,200-Day Moving Average today.

    Jan 13

  • Technicals

    Solar Ind closes below 150-Day Moving Average of 1102.35 today.

    Jan 10

  • Technicals

    Solar Ind closes above 150-Day Moving Average of 1104.39 today.

    Jan 03

  • Technicals

    Solar Ind closes above 200-Day Moving Average of 1094.80 today.

    Jan 02

  • Technicals

    Solar Ind closes above 50-Day Moving Average of 1057.39 today.

    Dec 20

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1043.77 today.

    Dec 17

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1054.89 today.

    Nov 29

  • Technicals

    Solar Ind closes above 200-Day Moving Average of 1082.92 today.

    Oct 29

  • Technicals

    Solar Ind closes below 30-Day,200-Day Moving Average today.

    Oct 22

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1089.49 today.

    Oct 21

  • Technicals

    Solar Ind closes below 30-Day Moving Average of 1091.83 today.

    Oct 04

  • Technicals

    Solar Ind closes below 150-Day Moving Average of 1100.12 today.

    Oct 03

  • Technicals

    Solar Ind closes below 50-Day Moving Average of 1106.60 today.

    Oct 02

  • Technicals

    Solar Ind closes below 50-Day Moving Average of 1106.60 today.

    Oct 01

  • Technicals

    Solar Ind closes above 50-Day Moving Average of 1110.02 today.

    Sep 26

  • Technicals

    Solar Ind closes below 50-Day Moving Average of 1110.11 today.

    Sep 25

  • Technicals

    Solar Ind closes below 200-Day Moving Average of 1075.33 today.

    Sep 16

  • Technicals

    Solar Ind closes above 200-Day Moving Average of 1075.33 today.

    Sep 13

  • Technicals

    Solar Ind closes above 150-Day Moving Average of 1087.96 today.

    Sep 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 21, 09:15
1127.20 -18.00 (-1.57%)
High 1150.30
Low 1127.20
Prev. Close 1145.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 329.37 403.28 481.60 435.88 357.30
Other Income 8.58 6.63 5.26 4.09 7.02
PBDIT 59.62 79.54 98.35 73.15 62.30
Net Profit 71.94 49.95 58.10 46.21 38.42
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 506.56 620.03 672.95 653.04 520.86
Other Income 6.06 5.73 2.60 3.39 3.76
PBDIT 106.73 124.55 142.28 121.45 107.30
Net Profit 86.61 73.83 75.23 73.67 54.98

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 18.10 18.10
Networth 885.05 759.21
Total Debt 82.11 96.48
Net Block 470.34 420.18
Investments 92.18 65.52
Total Assets 967.16 855.69

Historical Prices

On
Current Price %Gain / Loss
Open Price 1034.95 1131.55
9.33
High Price 1036.00 1159.20
11.89
Low Price 1027.00 1131.55
10.18
Close Price 1034.85 1148.15
10.95
Volume 1,757 19
-98.92
On
Current Price %Gain / Loss
Open Price 1030.15 1127.20
9.42
High Price 1049.95 1159.50
10.43
Low Price 1014.05 1125.00
10.94
Close Price 1029.85 1145.20
11.2
Volume 11,796 1,360
-88.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12187.70 -36.80 -0.30
SENSEX 41392.50 -136.41 -0.33
NIFTY BANK 30982.30 -98.35 -0.32
NIFTY IT 16206.20 -0.95 -0.01
S&P BSE Smallcap 14662.87 11.70 0.08
Index Price Change %Chg
Straits Times (Jan 21) 3,239.09 -41.00 -1.25
Shanghai Composite (Jan 21) 3,052.26 -43.53 -1.41
KOSPI (Jan 21) 2,239.69 -22.95 -1.01
Nikkei 225 (Jan 21) 23,864.56 -218.95 -0.91
SGX Nifty (Jan 21) 12,207.00 -65.50 -0.53

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 09, 2019 Audited Results & Final Dividend
Mar 30, 2019 Others
Type Dividend% Ex-Dividend date
Final 350.00 Jul 18, 2019
Final 300.00 Jul 18, 2018
Final 150.00 Aug 09, 2017
Interim 100.00 Feb 20, 2017
Interim 135.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Solar Industries India
Old FV New FV Ex-Split
10 2 Jul 13, 2016
Ratio Premium Ex-Bonus
No Rights Information is available for Solar Industries India
Date Agenda
Jul 31, 2019 -
Jul 31, 2018 -
Aug 21, 2017 Revised
Jul 01, 2016 -
Sep 22, 2016 (BC Date has been Revised from 26/08/2016 to 03/09/2016)

Dividend Summary

For the year ending March 2019 Solar Industries India has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1148.10 this results in a dividend yield of 0.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 73.15 73.15 73.15 73.15
Pledged 0 0 0 0
FII/FPI 3.61 1.76 1.39 1.4
Total DII 19.74 21.46 21.53 21.46
Fin.Insts 0.01 0.01 0.01 0
Insurance Co 1.8 1.8 1.88 2.11
MF 16.8 18.45 18.38 18.04
Others DIIs 1.13 1.2 1.26 1.31
Others 3.5 3.63 3.93 3.99
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Solar Ind 1158.75 0.92 1300.00 923.60 10485.54 1,663.22 191.47
Deepak Nitrite 388.55 -1.25 400.95 206.05 5299.55 1,791.92 138.04
Guj Alkali 433.00 0.76 595.80 376.10 3179.82 3,161.38 689.65
Himadri Special 68.80 -0.79 137.90 54.10 2880.68 2,376.62 307.30
Elantas Beck 2587.00 -0.45 2699.95 1899.00 2050.89 409.12 65.79

COMPANY OVERVIEW

Solar Industries (India) Ltd is one of the largest manufacturers and suppliers of Explosives and Explosive Accessories in India covering the entire range of products such as Bulk and Cartridge Explosives, Detonators, Detonating Cords, Pentaerythritol Tetranitrate (PETN), and Cast Boosters. The company supplies their products to major public and private sector companies like Coal India Limited and its subsidiaries, Steel Authority of India Limited, Singareni Collieries Company Limited, Hindustan Zinc Limited.They also supply to various national hydroelectric projects, cement industry, infrastructure and construction sector, Border Roads Organization etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Dilip Patel

      Non Exe. & Ind. Director

    • Ajai Nigam

      Non Exe. & Ind. Director

    • Madhu Vij

      Non Exe. & Ind. Director

    • Satyanarayan Nuwal

      Chairman & Executive Director

    • Kailashchandra Nuwal

      Vice Chairman & Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Solar Industries India Ltd.

Solar Ind is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 532725 and the NSE with an NSE Code of SOLARINDS.

Related Searches