Markets

Solar Industries India Ltd.

BSE: 532725 | NSE: SOLARINDS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE343H01029 | SECTOR: ChemicalsChemicals

Success

Alert

Please select a Day.

Info

TTrade Now TTrade Now

Solar IndustriSolar Industries India Ltd. | BSE 1158.75 10.60 (0.92%) | NSE 1154.00 8.80 (0.77%) | TTrade Now | Add

BSE Live

Jan 21, 12:37

1158.75 10.60 (0.92%)

Volume

AVERAGE VOLUME

5-Day

342

10-Day

379

30-Day

332

Prev. Close

1148.15
Open Price

1131.55

1131.55

Today’s L/H

1159.20

923.60

52 Wk L/H

1300.00

918.55

L/U Price Band

1377.75

Bid Price (Qty.)
1149.20 (3)
Offer Price (Qty.)
1157.00 (4)

VWAP

1144.16

Beta
0.55

Market Depth (21 Jan 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
3	1149.20	1157.00	4
1	1148.70	1157.05	1
6	1148.55	1157.10	1
1	1145.80	1157.50	6
1	1141.60	1164.90	1
3796	Total	Total	3785

Market Depth

BUY 3796

SELL 3785

50%

NSE Live

Jan 21, 12:39

1154.00 8.80 (0.77%)

Volume

AVERAGE VOLUME

5-Day

15,672

10-Day

13,370

30-Day

17,219

1,360

Prev. Close

1145.20
Open Price

1127.20

1125.00

Today’s L/H

1159.50

924.30

52 Wk L/H

1311.00

916.20

L/U Price Band

1374.20

Bid Price (Qty.)
1152.55 (2)
Offer Price (Qty.)
1154.00 (1)

VWAP

1149.19

Beta
0.63
DELIVERY AVERAGES

3-Day

71.72%

5-Day

79.84%

8-Day

82.03%

Deliverables

71.72%
SMA VOLUME

30

1079.24

50

1064.07

150

1099.78

200

1099.66

SMA

1079.24

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	1163.95	1182.70	1205.65	1141.00	1122.25	1099.30	1080.55
Fibonacci	1156.93	1166.77	1182.70	1141.00	1125.07	1115.23	1099.30
Camarilla	1149.02	1152.84	1156.67	1141.00	1141.38	1137.56	1133.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	1134.93
10	1118.57
20	1099.08
50	1065.81
100	1076.02
200	1100.35

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	1155.62	1176.33	1212.67	1119.28	1098.57	1062.23	1041.52
Fibonacci	1141.08	1154.54	1176.33	1119.28	1097.49	1084.03	1062.23
Camarilla	1140.13	1145.36	1150.59	1119.28	1129.67	1124.44	1119.21

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	1084.02	1107.68	1136.67	1055.03	1031.37	1002.38	978.72
Fibonacci	1075.15	1087.57	1107.68	1055.03	1034.92	1022.50	1002.38
Camarilla	1065.18	1070.00	1074.83	1055.03	1055.52	1050.70	1045.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  10,343.92
- P/E
  
  45.92
- Book Value (Rs)
  
  97.81
- Dividend (%)
  
  350.00
- Market Lot
  
  1
- Industry P/E
  
  50.82
- EPS (TTM)
  
  25.0
- P/C
  
  40.73
- Price/Book
  
  11.69
- Dividend Yield.(%)
  
  0.61
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  71.72
  
  5-Day
  
  79.84
  
  8-Day
  
  82.03
  
  86.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  10,343.92
- P/E
  
  35.14
- Book Value (Rs)
  
  142.10
- Dividend (%)
  
  350.00
- Market Lot
  
  1
- Industry P/E
  
  50.82
- EPS (TTM)
  
  32.67
- P/C
  
  29.18
- Price/Book
  
  8.04
- Dividend Yield.(%)
  
  0.61
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  71.72
  
  5-Day
  
  79.84
  
  8-Day
  
  82.03
  
  86.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

BSE/NSE Announcer
Solar Ind
Follow

2.16 PM Jan 15th

SOLAR INDUSTRIES INDIA LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/02/2020 ,inter alia, to consider and approve Pursuant to the Regulation 29 and other applicable Regulations of the SEBI...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  SOLAR INDUSTRIES INDIA LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/02/2020 ,inter alia, to consider and approve Pursuant to the Regulation 29 and other applicable Regulations of the SEBI...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Solar Ind
Follow

12.56 PM Jan 8th

No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quart...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quart...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Solar Ind
Follow

2.57 PM Dec 31st

Solar Industries India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Solar Industries India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Solar Industries India Ltd.

Technicals

Solar Ind closes above 150-Day,200-Day Moving Average today.

Jan 15
Technicals

Solar Ind closes below 150-Day,200-Day Moving Average today.

Jan 13
Technicals

Solar Ind closes below 150-Day Moving Average of 1102.35 today.

Jan 10
Technicals

Solar Ind closes above 150-Day Moving Average of 1104.39 today.

Jan 03
Technicals

Solar Ind closes above 200-Day Moving Average of 1094.80 today.

Jan 02
Technicals

Solar Ind closes above 50-Day Moving Average of 1057.39 today.

Dec 20
Technicals

Solar Ind closes above 30-Day Moving Average of 1043.77 today.

Dec 17
Technicals

Solar Ind closes above 30-Day Moving Average of 1054.89 today.

Nov 29
Technicals

Solar Ind closes above 200-Day Moving Average of 1082.92 today.

Oct 29
Technicals

Solar Ind closes below 30-Day,200-Day Moving Average today.

Oct 22
Technicals

Solar Ind closes above 30-Day Moving Average of 1089.49 today.

Oct 21
Technicals

Solar Ind closes below 30-Day Moving Average of 1091.83 today.

Oct 04
Technicals

Solar Ind closes below 150-Day Moving Average of 1100.12 today.

Oct 03
Technicals

Solar Ind closes below 50-Day Moving Average of 1106.60 today.

Oct 02
Technicals

Solar Ind closes below 50-Day Moving Average of 1106.60 today.

Oct 01
Technicals

Solar Ind closes above 50-Day Moving Average of 1110.02 today.

Sep 26
Technicals

Solar Ind closes below 50-Day Moving Average of 1110.11 today.

Sep 25
Technicals

Solar Ind closes below 200-Day Moving Average of 1075.33 today.

Sep 16
Technicals

Solar Ind closes above 200-Day Moving Average of 1075.33 today.

Sep 13
Technicals

Solar Ind closes above 150-Day Moving Average of 1087.96 today.

Sep 10

	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018
Net Sales	329.37	403.28	481.60	435.88	357.30
Other Income	8.58	6.63	5.26	4.09	7.02
PBDIT	59.62	79.54	98.35	73.15	62.30
Net Profit	71.94	49.95	58.10	46.21	38.42

	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018
Net Sales	506.56	620.03	672.95	653.04	520.86
Other Income	6.06	5.73	2.60	3.39	3.76
PBDIT	106.73	124.55	142.28	121.45	107.30
Net Profit	86.61	73.83	75.23	73.67	54.98

Standalone	Mar 2019	Mar 2018
Total Share Capital	18.10	18.10
Networth	885.05	759.21
Total Debt	82.11	96.48
Net Block	470.34	420.18
Investments	92.18	65.52
Total Assets	967.16	855.69

On		Current Price	%Gain / Loss
Open Price	1034.95	1131.55	9.33
High Price	1036.00	1159.20	11.89
Low Price	1027.00	1131.55	10.18
Close Price	1034.85	1148.15	10.95
Volume	1,757	19	-98.92

On		Current Price	%Gain / Loss
Open Price	1030.15	1127.20	9.42
High Price	1049.95	1159.50	10.43
Low Price	1014.05	1125.00	10.94
Close Price	1029.85	1145.20	11.2
Volume	11,796	1,360	-88.47

Index	Price	Change	%Chg
NIFTY 50	12187.70	-36.80	-0.30
SENSEX	41392.50	-136.41	-0.33
NIFTY BANK	30982.30	-98.35	-0.32
NIFTY IT	16206.20	-0.95	-0.01
S&P BSE Smallcap	14662.87	11.70	0.08

Index	Price	Change	%Chg
Straits Times (Jan 21)	3,239.09	-41.00	-1.25
Shanghai Composite (Jan 21)	3,052.26	-43.53	-1.41
KOSPI (Jan 21)	2,239.69	-22.95	-1.01
Nikkei 225 (Jan 21)	23,864.56	-218.95	-0.91
SGX Nifty (Jan 21)	12,207.00	-65.50	-0.53

Date	Agenda
Feb 11, 2020	Quarterly Results
Nov 07, 2019	Quarterly Results
Jul 30, 2019	Quarterly Results
May 09, 2019	Audited Results & Final Dividend
Mar 30, 2019	Others

Type	Dividend%	Ex-Dividend date
Final	350.00	Jul 18, 2019
Final	300.00	Jul 18, 2018
Final	150.00	Aug 09, 2017
Interim	100.00	Feb 20, 2017
Interim	135.00	Mar 16, 2016

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Solar Industries India

Old FV	New FV	Ex-Split
10	2	Jul 13, 2016

Ratio	Premium	Ex-Bonus
No Rights Information is available for Solar Industries India

Date	Agenda
Jul 31, 2019	-
Jul 31, 2018	-
Aug 21, 2017	Revised
Jul 01, 2016	-
Sep 22, 2016	(BC Date has been Revised from 26/08/2016 to 03/09/2016)

Standalone	September 2019	June 2019	March 2019	December 2018
Promoters	73.15	73.15	73.15	73.15
Pledged	0	0	0	0
FII/FPI	3.61	1.76	1.39	1.4
Total DII	19.74	21.46	21.53	21.46
Fin.Insts	0.01	0.01	0.01	0
Insurance Co	1.8	1.8	1.88	2.11
MF	16.8	18.45	18.38	18.04
Others DIIs	1.13	1.2	1.26	1.31
Others	3.5	3.63	3.93	3.99
Total	100	100	100	100

Scheme	No. Of Shares
HDFC Mid-Cap Opportunities Fund (G)	1,614,108
HDFC Balanced Advantage Fund (G)	1,573,991
HDFC Tax Saver (G)	651,186
HDFC Mid-Cap Opportunities Fund - Direct Plan (G)	299,154
HDFC Capital Builder Value Fund (G)	253,010

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Solar Ind	1158.75	0.92	1300.00	923.60	10485.54	1,663.22	191.47
Deepak Nitrite	388.55	-1.25	400.95	206.05	5299.55	1,791.92	138.04
Guj Alkali	433.00	0.76	595.80	376.10	3179.82	3,161.38	689.65
Himadri Special	68.80	-0.79	137.90	54.10	2880.68	2,376.62	307.30
Elantas Beck	2587.00	-0.45	2699.95	1899.00	2050.89	409.12	65.79

COMPANY OVERVIEW

Solar Industries (India) Ltd is one of the largest manufacturers and suppliers of Explosives and Explosive Accessories in India covering the entire range of products such as Bulk and Cartridge Explosives, Detonators, Detonating Cords, Pentaerythritol Tetranitrate (PETN), and Cast Boosters. The company supplies their products to major public and private sector companies like Coal India Limited and its subsidiaries, Steel Authority of India Limited, Singareni Collieries Company Limited, Hindustan Zinc Limited.They also supply to various national hydroelectric projects, cement industry, infrastructure and construction sector, Border Roads Organization etc.

R1	1163.95	Pivot 1141.00	S1	1122.25
R2	1182.70		S1	1099.30
R3	1205.65		S1	1080.55

R1	1155.62	Pivot 1119.28	S1	1098.57
R2	1176.33		S1	1062.23
R3	1212.67		S1	1041.52

R1	1084.02	Pivot 1055.03	S1	1031.37
R2	1107.68		S1	1002.38
R3	1136.67		S1	978.72

Markets

Solar Industries India Ltd.

Market Depth (21 Jan 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Data not Available

Action in Solar Industries India Ltd.

News & Videos

Stocks in the news: Gujarat Gas, HAL, HG Infra Engg, Solar Ind, GPT Infra, Can Fin Homes

Solar Ind Consolidated June 2019 Net Sales at Rs 620.03 crore, up 0.86% Y-o-Y

Solar Ind Standalone June 2019 Net Sales at Rs 403.28 crore, up 3.82% Y-o-Y

Solar Industries Q4 net profit up 11% at Rs 75 crore

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Solar Industries India Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches