App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11201.80
-431.50 (-3.71%)
SENSEX
38297.29
-1448.37 (-3.64%)

Solar Industries India Ltd.

BSE: 532725 | NSE: SOLARINDS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE343H01029 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1202.35 21.45 (1.82%) | |

BSE Live

Feb 28, 16:00
1202.35 21.45 (1.82%)
Volume
AVERAGE VOLUME
5-Day
430
10-Day
588
30-Day
779
935

  • Prev. Close

    1180.90

  • Open Price

    1144.25

1134.10

Today’s L/H

1202.35
933.05

52 Wk L/H

1350.00
944.75

L/U Price Band

1417.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1144.02
     Beta
    0.50

  • Market Depth (28 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 1155.00 1170.50 2
    10 1150.00 1170.80 50
    297 1149.20 1200.00 10
    95 1140.00 1215.00 1
    35 1136.00 1225.00 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 28, 15:50
1158.00 -21.95 (-1.86%)
Volume
AVERAGE VOLUME
5-Day
61,906
10-Day
119,520
30-Day
68,519
12,929

  • Prev. Close

    1179.95

  • Open Price

    1166.60

1133.05

Today’s L/H

1199.95
930.05

52 Wk L/H

1349.00
944.00

L/U Price Band

1415.90

  • Bid Price (Qty.)

    1158.00 (50)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1149.63
     Beta
    0.57
  • DELIVERY AVERAGES
    3-Day
    95.83%
    5-Day
    91.93%
    8-Day
    94.56%
    Deliverables
    95.83%
  • SMA
    30
    1218.31
    50
    1167.26
    150
    1108.80
    200
    1121.96
    SMA
    1218.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1209.97 1239.98 1259.97 1189.98 1159.97 1139.98 1109.97
Fibonacci 1209.08 1220.88 1239.98 1189.98 1170.88 1159.08 1139.98
Camarilla 1184.53 1189.12 1193.70 1189.98 1175.37 1170.78 1166.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1186.86
10 1192.94
20 1224.74
50 1167.26
100 1112.33
200 1121.96
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1292.30 1357.65 1436.30 1213.65 1148.30 1069.65 1004.30
Fibonacci 1268.66 1302.64 1357.65 1213.65 1158.64 1124.66 1069.65
Camarilla 1240.15 1253.35 1266.55 1213.65 1213.75 1200.55 1187.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1369.50 1471.80 1626.55 1214.75 1112.45 957.70 855.40
Fibonacci 1312.94 1373.61 1471.80 1214.75 1116.56 1055.89 957.70
Camarilla 1290.76 1314.33 1337.89 1214.75 1243.64 1220.07 1196.51

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,880.07
    • P/E
      46.15
    • Book Value (Rs)
      97.81
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      52.04
    • EPS (TTM)
      25.09
    • P/C
      40.95
    • Price/Book
      12.29
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      95.83
      5-Day
      91.93
      8-Day
      94.56
      97.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,880.07
    • P/E
      36.26
    • Book Value (Rs)
      142.10
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      52.04
    • EPS (TTM)
      31.94
    • P/C
      31.27
    • Price/Book
      8.46
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      95.83
      5-Day
      91.93
      8-Day
      94.56
      97.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Solar Ind

What's your call on Solar Ind today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Solar Industries India Ltd.

  • Technicals
    JUST NOW

    Solar Ind closes below 50-Day Moving Average of 1167.26 today.

    Feb 28

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1214.95 today.

    Feb 26

  • Technicals

    Solar Ind closes below 30-Day Moving Average of 1209.72 today.

    Feb 24

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1201.95 today.

    Feb 19

  • Block Deals

    Solar Ind Block Deal on NSE, Qty: 70,000, Deal Price: 1,155.00, Value (cr): 8.09, Time: 09:34am

    Feb 18, 09:35

  • Technicals

    Solar Ind closes below 30-Day Moving Average of 1190.88 today.

    Feb 13

  • Technicals

    Solar Ind closes above 150-Day,200-Day Moving Average today.

    Jan 15

  • Technicals

    Solar Ind closes below 150-Day,200-Day Moving Average today.

    Jan 13

  • Technicals

    Solar Ind closes below 150-Day Moving Average of 1102.35 today.

    Jan 10

  • Technicals

    Solar Ind closes above 150-Day Moving Average of 1104.39 today.

    Jan 03

  • Technicals

    Solar Ind closes above 200-Day Moving Average of 1094.80 today.

    Jan 02

  • Technicals

    Solar Ind closes above 50-Day Moving Average of 1057.39 today.

    Dec 20

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1043.77 today.

    Dec 17

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1054.89 today.

    Nov 29

  • Technicals

    Solar Ind closes above 200-Day Moving Average of 1082.92 today.

    Oct 29

  • Technicals

    Solar Ind closes below 30-Day,200-Day Moving Average today.

    Oct 22

  • Technicals

    Solar Ind closes above 30-Day Moving Average of 1089.49 today.

    Oct 21

  • Technicals

    Solar Ind closes below 30-Day Moving Average of 1091.83 today.

    Oct 04

  • Technicals

    Solar Ind closes below 150-Day Moving Average of 1100.12 today.

    Oct 03

  • Technicals

    Solar Ind closes below 50-Day Moving Average of 1106.60 today.

    Oct 02

News & Videos

Stocks in the news: Gujarat Gas, HAL, HG Infra Engg, Solar Ind, GPT Infra, Can Fin Homes

Stocks in the news: Gujarat Gas, HAL, HG Infra Engg, Solar Ind, GPT Infra, Can Fin Homes

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 28, 09:15
1166.60 -13.35 (-1.13%)
High 1184.00
Low 1166.60
Prev. Close 1179.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 384.59 329.37 403.28 481.60 435.88
Other Income 8.43 8.58 6.63 5.26 4.09
PBDIT 65.72 59.62 79.54 98.35 73.15
Net Profit 47.03 71.94 49.95 58.10 46.21
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 561.10 506.56 620.03 672.95 653.04
Other Income 9.41 6.06 5.73 2.60 3.39
PBDIT 113.33 106.73 124.55 142.28 121.45
Net Profit 65.05 86.61 73.83 75.23 73.67
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 18.10 18.10
Networth 885.05 759.21
Total Debt 82.11 96.48
Net Block 470.34 420.18
Investments 92.18 65.52
Total Assets 967.16 855.69

Historical Prices

On
 Current Price %Gain / Loss
Open Price 950.00 1144.25
20.45
High Price 974.60 1202.35
23.37
Low Price 935.50 1134.10
21.23
Close Price 951.70 1180.90
24.08
Volume 1,477 935
-36.7
On
 Current Price %Gain / Loss
Open Price 941.05 1166.60
23.97
High Price 965.00 1199.95
24.35
Low Price 935.00 1133.05
21.18
Close Price 941.90 1179.95
25.27
Volume 9,075 12,929
42.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11201.80 -431.50 -3.71
SENSEX 38297.29 -1448.37 -3.64
NIFTY BANK 29147.20 -1039.80 -3.44
NIFTY IT 15213.00 -910.80 -5.65
S&P BSE Smallcap 13709.01 -500.47 -3.52
View More
Index Price Change %Chg
CAC (Feb 28) 5,292.56 -203.04 -3.69
DAX (Feb 28) 11,862.31 -505.15 -4.08
FTSE (Feb 28) 6,531.32 -265.08 -3.90
Straits Times (Feb 28) 3,011.08 -100.62 -3.23
SGX Nifty (Feb 28) 11,062.00 -105.00 -0.94
View More

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 09, 2019 Audited Results & Final Dividend
Mar 30, 2019 Others
View More
Type Dividend% Ex-Dividend date
Final 350.00 Jul 18, 2019
Final 300.00 Jul 18, 2018
Final 150.00 Aug 09, 2017
Interim 100.00 Feb 20, 2017
Interim 135.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Solar Industries India
View More
Old FV New FV Ex-Split
10 2 Jul 13, 2016
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Solar Industries India
View More
Date Agenda
Jul 31, 2019 -
Jul 31, 2018 -
Aug 21, 2017 Revised
Jul 01, 2016 -
Sep 22, 2016 (BC Date has been Revised from 26/08/2016 to 03/09/2016)
View More

Dividend Summary

For the year ending March 2019 Solar Industries India has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1158.00 this results in a dividend yield of 0.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 73.15 73.15 73.15 73.15
Pledged 0 0 0 0
FII/FPI 3.61 1.76 1.39 1.4
Total DII 19.74 21.46 21.53 21.46
Fin.Insts 0.01 0.01 0.01 0
Insurance Co 1.8 1.8 1.88 2.11
MF 16.8 18.45 18.38 18.04
Others DIIs 1.13 1.2 1.26 1.31
Others 3.5 3.63 3.93 3.99
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Solar Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Solar Ind 1202.35 1.82 1350.00 933.05 10880.07 1,663.22 191.47
Deepak Nitrite 462.00 -6.58 520.70 217.85 6301.36 1,791.92 138.04
Guj Alkali 337.85 -3.31 595.80 324.50 2481.07 3,161.38 689.65
Himadri Special 49.35 -9.53 126.50 48.55 2066.3 2,376.62 307.30
Elantas Beck 2418.90 -6.85 3199.00 1899.00 1917.63 394.07 49.56

COMPANY OVERVIEW

Solar Industries (India) Ltd is one of the largest manufacturers and suppliers of Explosives and Explosive Accessories in India covering the entire range of products such as Bulk and Cartridge Explosives, Detonators, Detonating Cords, Pentaerythritol Tetranitrate (PETN), and Cast Boosters. The company supplies their products to major public and private sector companies like Coal India Limited and its subsidiaries, Steel Authority of India Limited, Singareni Collieries Company Limited, Hindustan Zinc Limited.They also supply to various national hydroelectric projects, cement industry, infrastructure and construction sector, Border Roads Organization etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Dilip Patel

      Non Exe. & Ind. Director

    • Ajai Nigam

      Non Exe. & Ind. Director

    • Madhu Vij

      Non Exe. & Ind. Director

    • Satyanarayan Nuwal

      Chairman & Executive Director

    • Kailashchandra Nuwal

      Vice Chairman & Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Solar Industries India Ltd.

Solar Ind is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 532725 and the NSE with an NSE Code of SOLARINDS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Solar Industries India Stock Price | Solar Ind Stock Quote | Solar Ind Results | Solar Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.