BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 269.91 | 270.24 | 50 |
1 | 269.90 | 270.25 | 100 |
1 | 269.80 | 270.27 | 27 |
87 | 269.50 | 270.50 | 504 |
5 | 269.40 | 270.53 | 12 |
0 | Total | Total | 0 |
As on 29 May, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 269.91 | 270.24 | 50 |
1 | 269.90 | 270.25 | 100 |
1 | 269.80 | 270.27 | 27 |
87 | 269.50 | 270.50 | 504 |
5 | 269.40 | 270.53 | 12 |
0 | Total | Total | 0 |
Stock with medium financial performance and average valuation, but technica
Open | 273.00 |
Previous Close | 270.83 |
Volume | 25,333.00 |
Value (Lacs) | 68.32 |
VWAP | 270.24 |
Beta |
High | 273.60 |
Low | 268.82 |
UC Limit | 324.99 |
LC Limit | 216.66 |
52 Week High | 345.00 |
52 Week Low | 251.00 |
TTM EPS See historical trend | 6.55 |
TTM PE See historical trend | 41.17 |
P/B See historical trend | 1.00 |
Face Value | 275.00 |
Mkt Cap (Rs. Cr.) | 9,037 |
Dividend Yield | 22.52 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 15.75 |
Book Value Per Share | 271.88 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bulk Deals | Standard Chartered Bank offloads 1.38 crore shares in CG Power, Steadview sells 0.8% stake in Yaari Digital Sep 07 2022 07:09 PM
Brookfield REIT Standalone March 2022 Net Sales at Rs 94.16 crore, up 30.35% Y-o-Y May 23 2022 09:05 AM
Brookfield REIT Consolidated March 2022 Net Sales at Rs 250.91 crore, up 91.62% Y-o-Y May 19 2022 04:05 PM
Brookfield REIT Standalone March 2022 Net Sales at Rs 94.16 crore, up 30.35% Y-o-Y May 19 2022 04:05 PM
Qty 800650 | Price 328 | % Traded 0.24 |
Qty 800650 | Price 328 | % Traded 0.24 |
Qty 3387637 | Price 330 | % Traded 1.01 |
Qty 800650 | Price 330 | % Traded 0.24 |
Qty 3387637 | Price 330 | % Traded 1.01 |
Qty 800650 | Price 330 | % Traded 0.24 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3387637 | Price 330 | % Traded 1.01 |
Qty 3387637 | Price 330 | % Traded 1.01 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 28086775 | Price 318.45 | % Traded 3.15 | Post Tnx Hold. 9.39% |
Qty 800650 | Price 328 | % Traded 0.09 | Post Tnx Hold. 10.96% |
Qty 800650 | Price 328 | % Traded 0.09 | Post Tnx Hold. 0.24% |
Qty 800650 | Price 330 | % Traded 0.09 | Post Tnx Hold. 0% |
Qty 800650 | Price 330 | % Traded 0.09 | Post Tnx Hold. 11.2% |
Qty 3387637 | Price 330 | % Traded 0.38 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Brookfield REIT | 269.69 | -0.42 | 9,036.96 | 21.98 | 0.97 | 4.95 | -18.76 | 452 | 458 | 0.00 |
Embassy Office | 304.33 | 1.22 | 28,847.25 | 57.31 | 1.16 | 3.43 | -19.04 | 792 | 3,052 | 0.47 |
Mindspace REIT | 317.86 | -0.49 | 18,849.68 | 16.42 | 1.14 | 6.65 | -8.62 | 1,103 | 1,201 | 0.10 |
Anant Raj | 150.90 | 2.62 | 4,890.61 | 31.90 | 1.67 | 5.42 | 188.25 | 144 | 956 | 0.33 |
Hemisphere | 94.15 | 0.37 | 2,683.27 | - | 7.21 | -3.99 | -8.19 | -14 | 0 | 0.18 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>