BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 113.15 | 113.40 | 1500 |
55 | 113.00 | 113.50 | 1514 |
2 | 112.80 | 113.70 | 1000 |
11 | 112.75 | 113.75 | 500 |
10 | 112.15 | 113.95 | 500 |
6926 | Total | Total | 17092 |
As on 25 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 113.15 | 113.40 | 1500 |
55 | 113.00 | 113.50 | 1514 |
2 | 112.80 | 113.70 | 1000 |
11 | 112.75 | 113.75 | 500 |
10 | 112.15 | 113.95 | 500 |
6926 | Total | Total | 17092 |
Stock with consistent financial performance, quality management, and strong
Open | 117.00 |
Previous Close | 117.40 |
Volume | 1,236,033.00 |
Value (Lacs) | 1,402.28 |
VWAP | 114.49 |
Beta |
High | 117.40 |
Low | 112.85 |
UC Limit | 140.85 |
LC Limit | 93.95 |
52 Week High | 125.25 |
52 Week Low | 43.00 |
TTM EPS See historical trend | 3.90 (+203.93% YoY) |
TTM PE See historical trend | 29.09 (Average PE) |
P/B See historical trend | 1.25 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 3,677 |
Dividend Yield | 0.11 |
20D Avg Volume | 3,451,153 |
20D Avg Delivery(%) | 31.49 |
Sector PE | 32.36 |
Book Value Per Share | 90.63 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Anant Raj Consolidated December 2022 Net Sales at Rs 265.78 crore, up 172.96% Y-o-Y Jan 20 2023 02:01 PM
Hot Stocks | Double-digit return likely from Speciality Restaurants, Minda Corp, Anant Raj in short term. Here's why Jan 18 2023 06:01 AM
Anant Raj Consolidated September 2022 Net Sales at Rs 251.62 crore, up 191.26% Y-o-Y Oct 20 2022 09:10 AM
Anant Raj Standalone September 2022 Net Sales at Rs 173.35 crore, up 114.78% Y-o-Y Oct 20 2022 09:10 AM
Qty 4470000 | Price 45.15 | % Traded 1.38 |
Qty 2235000 | Price 45.15 | % Traded 0.69 |
Qty 2235000 | Price 45.15 | % Traded 0.69 |
Qty 3871250 | Price 79.6 | % Traded 1.19 |
Qty 3871250 | Price 79.6 | % Traded 1.19 |
Qty 2000000 | Price 81.25 | % Traded 0.62 |
Qty 2000000 | Price 81.25 | % Traded 0.62 |
Qty 418700 | Price 930 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4470000 | Price 45.15 | % Traded 1.38 |
Qty 2235000 | Price 45.15 | % Traded 0.69 |
Qty 2235000 | Price 45.15 | % Traded 0.69 |
Qty 1833813 | Price 61.38 | % Traded 0.57 |
Qty 3340000 | Price 73.08 | % Traded 1.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 199999 | Price 113.69 | % Traded 0.06 | Post Tnx Hold. 14.58% |
Qty 199999 | Price 113.75 | % Traded 0.06 | Post Tnx Hold. 0.08% |
Qty 199999 | Price 113.82 | % Traded 0.06 | Post Tnx Hold. 0.08% |
Qty 47000000 | Price 103.5 | % Traded 14.50 | Post Tnx Hold. 14.5% |
Qty 47000000 | Price 103.5 | % Traded 14.50 | Post Tnx Hold. 14.5% |
Qty 47000000 | Price 103.5 | % Traded 14.50 | Post Tnx Hold. 14.52% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 141000000 | Price 0 | % Traded 43.50 | Post Tnx Hold. 48.08% |
Qty 141000000 | Price 0 | % Traded 43.50 | Post Tnx Hold. 14.95% |
Qty 14500000 | Price 0 | % Traded 4.47 | Post Tnx Hold. 63.76% |
Qty 43594388 | Price 0 | % Traded 14.77 | Post Tnx Hold. 0% |
Qty 43594388 | Price 0 | % Traded 14.77 | Post Tnx Hold. 65.04% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Anant Raj | 113.45 | -3.36 | 3,676.87 | 29.09 | 1.25 | 2.07 | 41.99 | 48 | 461 | 0.37 |
Embassy Office | 340.06 | -0.63 | 26,241.25 | 33.05 | 1.30 | 3.43 | -5.31 | 792 | 3,052 | 0.47 |
Mindspace REIT | 336.36 | 0.24 | 19,946.76 | 17.93 | 1.20 | 6.65 | -2.21 | 1,103 | 1,201 | 0.10 |
Brookfield REIT | 288.83 | 0.15 | 9,678.32 | 23.54 | 1.03 | 4.95 | -2.97 | 452 | 458 | 0.00 |
Hemisphere | 101.05 | -1.37 | 2,879.93 | - | 7.74 | -3.99 | -25.53 | -14 | 0 | 0.18 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>