
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1000 | 616.80 | 616.90 | 5 |
| 2 | 616.50 | 616.95 | 85 |
| 1 | 616.30 | 617.00 | 116 |
| 122 | 616.10 | 617.05 | 122 |
| 1278 | 616.05 | 617.10 | 122 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1000 | 616.80 | 616.90 | 5 |
| 2 | 616.50 | 616.95 | 85 |
| 1 | 616.30 | 617.00 | 116 |
| 122 | 616.10 | 617.05 | 122 |
| 1278 | 616.05 | 617.10 | 122 |
| 0 | Total | Total | 0 |
| Open | 628.00 |
| Previous Close | 627.40 |
| Volume | 2,371,265.00 |
| Value (Lacs) | 14,641.38 |
| VWAP | 622.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,221 |
| High | 631.90 |
| Low | 615.65 |
| UC Limit | 752.85 |
| LC Limit | 501.95 |
| 52 Week High | 947.90 |
| 52 Week Low | 376.15 |
| Face Value | 2.00 |
| All Time High | 947.90 |
| All Time Low | 13.00 |
| 20D Avg Volume | 7,626,543 |
| 20D Avg Delivery(%) | 26.30 |
| Book Value Per Share | 115.74 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 12.79 (+45.16% YoY) |
| TTM PE See historical trend | 48.28 (Average PE) |
| P/B See historical trend | 5.34 (High P/B) |
| Sector PE | 39.57 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Anant Raj has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 33.90% (2013) | 13.61% | -41.61% (2020) | -11.40% | -1.10% |
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Anant Raj shares fall 4% as firm launches QIP at floor price of Rs 695.83 per share Oct 08 2025 10:59 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Trade Spotlight: How should you trade BSE, Bank of Baroda, Tech Mahindra, Axis Bank, GMDC, Usha Martin, and others on September 30? Sep 30 2025 12:38 AM
| Qty 171094 | Price 637.5 | % Traded 0.05 |
| Qty 171094 | Price 637.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2142220 | Price 690.57 | % Traded 0.61 |
| Qty 2140189 | Price 690.29 | % Traded 0.61 |
| Qty 2311298 | Price 674.45 | % Traded 0.64 |
| Qty 2308591 | Price 674.74 | % Traded 0.64 |
| Qty 2323852 | Price 585.21 | % Traded 0.64 |
| Qty 2323852 | Price 584.89 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj | 617.45 | -1.59 | 22,220.60 | 48.28 | 5.33 | 10.23 | -10.57 | 421 | 2,059 | 0.11 |
| Embassy Office | 433.37 | 0.57 | 41,078.87 | 65.37 | 1.72 | 2.78 | 11.50 | 631 | 1,633 | 0.36 |
| Nexus Select | 162.74 | -0.65 | 24,655.11 | 22.76 | 1.61 | 5.86 | 12.69 | 893 | 1,069 | 0.15 |
| Brookfield REIT | 341.96 | 0.39 | 20,782.70 | 29.13 | 1.24 | 4.63 | 16.41 | 714 | 631 | 0.04 |
| Aditya Birla Re | 1,682.40 | -0.17 | 18,791.68 | - | 4.64 | -4.19 | -40.62 | -135 | 1,218 | 1.30 |