BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 307.80 | 307.91 | 990 |
5 | 307.66 | 307.92 | 50 |
3 | 307.55 | 307.95 | 110 |
222 | 307.50 | 308.21 | 500 |
5 | 307.44 | 308.23 | 200 |
37513 | Total | Total | 24887 |
As on 02 Feb, 2023 | 12:57
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 307.80 | 307.91 | 990 |
5 | 307.66 | 307.92 | 50 |
3 | 307.55 | 307.95 | 110 |
222 | 307.50 | 308.21 | 500 |
5 | 307.44 | 308.23 | 200 |
37513 | Total | Total | 24887 |
Stock with good financial perrformance alongside good to expensive valuatio
Open | 319.95 |
Previous Close | 319.63 |
Volume | 1,680,151.00 |
Value (Lacs) | 5,165.79 |
VWAP | 309.11 |
Beta |
High | 319.95 |
Low | 306.25 |
UC Limit | 383.55 |
LC Limit | 255.70 |
52 Week High | 406.95 |
52 Week Low | 306.25 |
TTM EPS See historical trend | 9.69 |
TTM PE See historical trend | 31.73 |
P/B See historical trend | 1.18 |
Face Value | 300.00 |
Mkt Cap (Rs. Cr.) | 23,726 |
Dividend Yield | 7.08 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 15.68 |
Book Value Per Share | 261.91 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Embassy Office Standalone December 2022 Net Sales at Rs 485.72 crore, down 7.84% Y-o-Y Jan 27 2023 03:01 PM
Embassy Office Consolidated September 2022 Net Sales at Rs 888.91 crore, up 20.91% Y-o-Y Oct 25 2022 11:10 AM
Embassy Office Consolidated September 2022 Net Sales at Rs 888.91 crore, up 20.91% Y-o-Y Oct 21 2022 09:10 AM
Embassy Office Standalone September 2022 Net Sales at Rs 485.98 crore, down 12.64% Y-o-Y Oct 21 2022 09:10 AM
Qty 5092920 | Price 351.31 | % Traded 0.53 |
Qty 565416 | Price 351.31 | % Traded 0.06 |
Qty 5092920 | Price 351.31 | % Traded 0.53 |
Qty 565416 | Price 351.31 | % Traded 0.06 |
Qty 518057 | Price 376.39 | % Traded 0.05 |
Qty 518057 | Price 376.39 | % Traded 0.05 |
Qty 4078473 | Price 367.74 | % Traded 0.42 |
Qty 4078473 | Price 367.74 | % Traded 0.42 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 46376811 | Price 345 | % Traded 4.83 |
Qty 11757523 | Price 345.05 | % Traded 1.22 |
Qty 9589561 | Price 345 | % Traded 1.00 |
Qty 9010855 | Price 345 | % Traded 0.94 |
Qty 7349350 | Price 345 | % Traded 0.76 |
Qty 5487000 | Price 351 | % Traded 0.57 |
Qty 5487000 | Price 351 | % Traded 0.57 |
Qty 14592275 | Price 351.06 | % Traded 1.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2340731 | Price 350.82 | % Traded 0.24 | Post Tnx Hold. 0.57% |
Qty 2054241 | Price 350.82 | % Traded 0.21 | Post Tnx Hold. 0.5% |
Qty 7646135 | Price 350.82 | % Traded 0.80 | Post Tnx Hold. 2.79% |
Qty 11275198 | Price 350.82 | % Traded 1.17 | Post Tnx Hold. 2.75% |
Qty 3654974 | Price 350.82 | % Traded 0.38 | Post Tnx Hold. 0.89% |
Qty 32116589 | Price 350.82 | % Traded 3.34 | Post Tnx Hold. 7.83% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Embassy Office | 308.77 | -3.40 | 23,826.71 | 31.86 | 1.18 | 3.43 | -16.63 | 792 | 3,052 | 0.47 |
Mindspace REIT | 325.16 | -1.49 | 19,282.58 | 17.33 | 1.16 | 6.65 | -5.73 | 1,103 | 1,201 | 0.10 |
Brookfield REIT | 280.00 | -2.02 | 9,382.44 | 22.82 | 1.00 | 4.95 | -8.08 | 452 | 458 | 0.00 |
Anant Raj | 103.10 | 0.05 | 3,341.43 | 26.44 | 1.14 | 2.07 | 28.39 | 48 | 461 | 0.37 |
Hemisphere | 98.40 | 0.61 | 2,804.40 | - | 7.53 | -3.99 | -28.25 | -14 | 0 | 0.18 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>