BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
53 | 322.73 | 323.00 | 101 |
60 | 322.05 | 323.40 | 4 |
61 | 321.80 | 323.45 | 10 |
61 | 320.06 | 323.67 | 50 |
5 | 320.00 | 323.68 | 10 |
3488 | Total | Total | 9591 |
As on 24 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
53 | 322.73 | 323.00 | 101 |
60 | 322.05 | 323.40 | 4 |
61 | 321.80 | 323.45 | 10 |
61 | 320.06 | 323.67 | 50 |
5 | 320.00 | 323.68 | 10 |
3488 | Total | Total | 9591 |
Stock with good financial performance alongside good to expensive valuation
Open | 307.30 |
Previous Close | 305.08 |
Volume | 1,155,787.00 |
Value (Lacs) | 3,727.99 |
VWAP | 314.07 |
Beta |
High | 324.25 |
Low | 307.01 |
UC Limit | 366.09 |
LC Limit | 244.06 |
52 Week High | 406.95 |
52 Week Low | 298.90 |
TTM EPS See historical trend | 7.89 |
TTM PE See historical trend | 40.88 |
P/B See historical trend | 1.23 |
Face Value | 300.00 |
Mkt Cap (Rs. Cr.) | 30,574 |
Dividend Yield | 20.24 |
20D Avg Volume | 893,584 |
20D Avg Delivery(%) | 91.69 |
Sector PE | 14.11 |
Book Value Per Share | 261.91 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Embassy REIT raises debt of Rs 1,000 crore from Bajaj Housing Finance Feb 16 2023 03:02 PM
Embassy Office Consolidated December 2022 Net Sales at Rs 892.51 crore, up 20.46% Y-o-Y Jan 27 2023 03:01 PM
Embassy Office Standalone December 2022 Net Sales at Rs 485.72 crore, down 7.84% Y-o-Y Jan 27 2023 03:01 PM
Embassy Office Consolidated September 2022 Net Sales at Rs 888.91 crore, up 20.91% Y-o-Y Oct 25 2022 11:10 AM
Qty 37050000 | Price 299.34 | % Traded 3.91 |
Qty 5570523 | Price 299.34 | % Traded 0.59 |
Qty 42620523 | Price 299.34 | % Traded 4.50 |
Qty 5092920 | Price 351.31 | % Traded 0.54 |
Qty 565416 | Price 351.31 | % Traded 0.06 |
Qty 5092920 | Price 351.31 | % Traded 0.54 |
Qty 565416 | Price 351.31 | % Traded 0.06 |
Qty 518057 | Price 376.39 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 37050000 | Price 299.34 | % Traded 3.91 |
Qty 5570523 | Price 299.34 | % Traded 0.59 |
Qty 42620523 | Price 299.34 | % Traded 4.50 |
Qty 46376811 | Price 345 | % Traded 4.89 |
Qty 11757523 | Price 345.05 | % Traded 1.24 |
Qty 9589561 | Price 345 | % Traded 1.01 |
Qty 9010855 | Price 345 | % Traded 0.95 |
Qty 7349350 | Price 345 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 42620523 | Price 299.34 | % Traded 4.50 | Post Tnx Hold. 7.69% |
Qty 42620523 | Price 299.34 | % Traded 4.50 | Post Tnx Hold. 12.18% |
Qty 5885 | Price 308.73 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3765 | Price 307.73 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2340731 | Price 350.82 | % Traded 0.24 | Post Tnx Hold. 0.57% |
Qty 2054241 | Price 350.82 | % Traded 0.21 | Post Tnx Hold. 0.5% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Embassy Office | 322.55 | 5.73 | 30,574.31 | 40.88 | 1.23 | 3.43 | -14.01 | 792 | 3,052 | 0.47 |
Mindspace REIT | 313.12 | 3.42 | 18,568.59 | 16.69 | 1.12 | 6.65 | -10.40 | 1,103 | 1,201 | 0.10 |
Brookfield REIT | 274.90 | 4.52 | 9,211.54 | 22.40 | 0.98 | 4.95 | -9.86 | 452 | 458 | 0.00 |
Anant Raj | 117.75 | -1.55 | 3,816.23 | 30.19 | 1.30 | 2.07 | 81.85 | 48 | 461 | 0.37 |
Hemisphere | 86.70 | -3.18 | 2,470.95 | - | 6.64 | -3.99 | -28.35 | -14 | 0 | 0.18 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>