BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 309.06 | 310.45 | 100 |
100 | 309.00 | 310.89 | 400 |
1 | 308.00 | 310.97 | 1000 |
500 | 307.40 | 311.00 | 3 |
100 | 307.30 | 311.78 | 50 |
4521 | Total | Total | 1833 |
As on 31 May, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 309.06 | 310.45 | 100 |
100 | 309.00 | 310.89 | 400 |
1 | 308.00 | 310.97 | 1000 |
500 | 307.40 | 311.00 | 3 |
100 | 307.30 | 311.78 | 50 |
4521 | Total | Total | 1833 |
Stock with medium financial performance and average valuation, but technica
Open | 306.00 |
Previous Close | 306.35 |
Volume | 1,501,802.00 |
Value (Lacs) | 4,625.40 |
VWAP | 307.71 |
Beta |
High | 311.01 |
Low | 304.01 |
UC Limit | 367.62 |
LC Limit | 245.08 |
52 Week High | 406.95 |
52 Week Low | 295.10 |
TTM EPS See historical trend | 5.31 |
TTM PE See historical trend | 58.00 |
P/B See historical trend | 1.18 |
Face Value | 300.00 |
Mkt Cap (Rs. Cr.) | 29,194 |
Dividend Yield | 21.20 |
20D Avg Volume | 1,201,861 |
20D Avg Delivery(%) | 112.30 |
Sector PE | 15.73 |
Book Value Per Share | 261.91 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Nexus Select Trust sets price band for India's first pure-play retail mall REIT IPO at Rs 95-100 per share May 03 2023 06:05 AM
Embassy Office Standalone March 2023 Net Sales at Rs 539.13 crore, up 13.68% Y-o-Y May 02 2023 10:05 AM
Block deals become a bother with too many shares flooding the Street Mar 14 2023 11:03 AM
Embassy REIT raises debt of Rs 1,000 crore from Bajaj Housing Finance Feb 16 2023 03:02 PM
Qty 37050000 | Price 299.34 | % Traded 3.91 |
Qty 5570523 | Price 299.34 | % Traded 0.59 |
Qty 42620523 | Price 299.34 | % Traded 4.50 |
Qty 5092920 | Price 351.31 | % Traded 0.54 |
Qty 565416 | Price 351.31 | % Traded 0.06 |
Qty 5092920 | Price 351.31 | % Traded 0.54 |
Qty 565416 | Price 351.31 | % Traded 0.06 |
Qty 518057 | Price 376.39 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 37050000 | Price 299.34 | % Traded 3.91 |
Qty 5570523 | Price 299.34 | % Traded 0.59 |
Qty 42620523 | Price 299.34 | % Traded 4.50 |
Qty 46376811 | Price 345 | % Traded 4.89 |
Qty 11757523 | Price 345.05 | % Traded 1.24 |
Qty 9589561 | Price 345 | % Traded 1.01 |
Qty 9010855 | Price 345 | % Traded 0.95 |
Qty 7349350 | Price 345 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2986 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 18200 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.19% |
Qty 42620523 | Price 299.34 | % Traded 4.50 | Post Tnx Hold. 7.69% |
Qty 42620523 | Price 299.34 | % Traded 4.50 | Post Tnx Hold. 12.18% |
Qty 5885 | Price 308.73 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3765 | Price 307.73 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Embassy Office | 307.99 | 0.54 | 29,194.18 | 58.00 | 1.18 | 3.43 | -21.96 | 792 | 3,052 | 0.47 |
Mindspace REIT | 305.50 | -1.58 | 18,116.71 | 15.78 | 1.09 | 6.65 | -11.15 | 1,103 | 1,201 | 0.10 |
Brookfield REIT | 274.96 | 1.46 | 9,213.55 | 22.41 | 0.99 | 4.95 | -14.54 | 452 | 458 | 0.00 |
Anant Raj | 152.05 | 0.90 | 4,927.88 | 32.15 | 1.68 | 5.42 | 183.41 | 144 | 956 | 0.33 |
Hemisphere | 95.70 | 0.74 | 2,727.45 | - | 7.45 | -1.76 | -6.91 | -6 | 2 | 0.18 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>