-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharti Airtel
ACTIONS
|
530.00 | 533.00 | 525.40 | 530.85 | 530.15 | 0.70 | 0.13 | AVERAGE VOLUME
|
528.24 | 547.12 | 508.69 | 517.84 | - | 2.82 | 15-Apr-21 539.20 3.2 (0.6%) 16-Apr-21 540.55 1.35 (0.25%) 19-Apr-21 526.45 -14.1 (-2.61%) 20-Apr-21 530.15 3.7 (0.7%) 22-Apr-21 530.85 0.7 (0.13%) |
DELIVERY AVERAGES
|
5.83 | 4.77 | 529.77 | ||||||||||||
MTNL
ACTIONS
|
15.30 | 15.30 | 14.50 | 15.00 | 15.10 | -0.10 | -0.66 | AVERAGE VOLUME
|
18.56 | 16.37 | 12.66 | 11.89 | - | -0.07 | 15-Apr-21 16.45 0.25 (1.54%) 16-Apr-21 16.35 -0.1 (-0.61%) 19-Apr-21 15.35 -1 (-6.12%) 20-Apr-21 15.10 -0.25 (-1.63%) 22-Apr-21 15.00 -0.1 (-0.66%) |
DELIVERY AVERAGES
|
0.17 | 0.14 | 15.02 | ||||||||||||
Reliance Comm
ACTIONS
|
1.58 | 1.59 | 1.53 | 1.58 | 1.57 | 0.01 | 0.64 | AVERAGE VOLUME
|
1.76 | 1.76 | 1.81 | 2.05 | - | -0.01 | 15-Apr-21 1.63 -0.03 (-1.81%) 16-Apr-21 1.66 0.03 (1.84%) 19-Apr-21 1.56 -0.1 (-6.02%) 20-Apr-21 1.57 0.01 (0.64%) 22-Apr-21 1.58 0.01 (0.64%) |
DELIVERY AVERAGES
|
0.02 | 0.01 | 1.57 | ||||||||||||
TataTeleservice
ACTIONS
|
10.75 | 11.57 | 10.55 | 11.57 | 11.02 | 0.55 | 4.99 | AVERAGE VOLUME
|
13.40 | 14.89 | 10.01 | 8.40 | - | -0.11 | 15-Apr-21 11.25 -0.55 (-4.66%) 16-Apr-21 11.81 0.56 (4.98%) 19-Apr-21 11.25 -0.56 (-4.74%) 20-Apr-21 11.02 -0.23 (-2.04%) 22-Apr-21 11.57 0.55 (4.99%) |
DELIVERY AVERAGES
|
0.12 | 0.10 | 11.38 | ||||||||||||
Vodafone Idea
ACTIONS
|
8.44 | 8.64 | 8.37 | 8.45 | 8.43 | 0.02 | 0.24 | AVERAGE VOLUME
|
9.55 | 10.37 | 10.21 | 9.97 | - | 2.72 | 15-Apr-21 8.93 -0.02 (-0.22%) 16-Apr-21 8.83 -0.1 (-1.12%) 19-Apr-21 8.48 -0.35 (-3.96%) 20-Apr-21 8.43 -0.05 (-0.59%) 22-Apr-21 8.45 0.02 (0.24%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.48 |
| Company Name | Agenda |
|---|---|
| GNA Axles | Audited Results & Dividend |
| AB Money | Audited Results |
| IM+ Capitals | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Apte Amalgam | EGM |
| Riddhi Siddhi | POM |
| Sun Pharma Adv | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Elantas Beck | 50.00 | 26-04-2021 |
| Zuari Global | 10.00 | 27-04-2021 |
| Easy Trip | 100.00 | 27-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
