You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
ACTIONS
  • Buy Bharti Airtel; target of Rs 905: YES Securities
689.00 695.30 676.00 693.35 688.35 5.00 0.73
AVERAGE VOLUME
5-Day 135079.40
10-Day 209905.70
30-Day 319528.03
164584
717.63 725.21 712.06 698.76 - 4.69

20-May-22

687.70 14.2 (2.11%)

23-May-22

685.70 -2 (-0.29%)

24-May-22

678.80 -6.9 (-1.01%)

25-May-22

688.35 9.55 (1.41%)

26-May-22

693.35 5 (0.73%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 41.09%
8-Day 48.38%
60.46
7.63 6.24 686.49
MTNL
Add to
ACTIONS
  • MTNL closes above 30-Day Moving Average of 24.64 today.
21.30 21.75 20.05 21.45 20.90 0.55 2.63
AVERAGE VOLUME
5-Day 135313.80
10-Day 194105.00
30-Day 289156.87
319685
23.59 23.79 24.54 23.09 - -0.08

20-May-22

22.65 0.55 (2.49%)

23-May-22

22.10 -0.55 (-2.43%)

24-May-22

21.75 -0.35 (-1.58%)

25-May-22

20.90 -0.85 (-3.91%)

26-May-22

21.45 0.55 (2.63%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 49.31%
8-Day 45.86%
59.95
0.26 0.17 20.98
Reliance Comm
Add to
ACTIONS
  • Reliance Comm closes above 30-Day Moving Average of 2.78 today.
2.60 2.60 2.44 2.53 2.52 0.01 0.40
AVERAGE VOLUME
5-Day 2085322.60
10-Day 2979096.60
30-Day 3289019.37
601596
2.71 2.79 3.15 3.11 - -0.02

20-May-22

2.71 0.05 (1.88%)

23-May-22

2.66 -0.05 (-1.85%)

24-May-22

2.60 -0.06 (-2.26%)

25-May-22

2.52 -0.08 (-3.08%)

26-May-22

2.53 0.01 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98
0.03 0.02 2.49
TataTeleservice
Add to
ACTIONS
  • Only Sellers in TataTeleservice on BSE
117.35 120.00 111.50 117.45 117.35 0.10 0.09
AVERAGE VOLUME
5-Day 703703.60
10-Day 840490.90
30-Day 1154045.17
1186442
143.74 150.76 143.23 117.06 - -1.22

20-May-22

128.10 -2.7 (-2.06%)

23-May-22

121.95 -6.15 (-4.8%)

24-May-22

123.20 1.25 (1.03%)

25-May-22

117.35 -5.85 (-4.75%)

26-May-22

117.45 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 37.95%
8-Day 35.90%
42.39
1.23 1.12 114.27
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 281,028||Deal Price: 9.05||Value (cr): 0.25||Time: 09:17am
8.91 8.99 8.41 8.60 8.79 -0.19 -2.16
AVERAGE VOLUME
5-Day 34199417.20
10-Day 41660701.70
30-Day 37071297.17
54079830
9.35 9.71 11.13 10.52 - -0.83

20-May-22

9.14 0.22 (2.47%)

23-May-22

9.04 -0.1 (-1.09%)

24-May-22

8.99 -0.05 (-0.55%)

25-May-22

8.79 -0.2 (-2.22%)

26-May-22

8.60 -0.19 (-2.16%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 22.20%
8-Day 21.68%
23.78
0.09 0.08 8.60
Sections