Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 09:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 145,798||Deal Price: 390.00||Value (cr): 5.69||Time: 10:00am
  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
384.90 384.90 380.15 381.50 385.20 -3.70 -0.96
AVERAGE VOLUME
5-Day 599479.20
10-Day 398682.50
30-Day 277295.57
4847
353.26 353.86 339.50 326.80 - 1.53

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

15-Oct-19

383.55 -9.95 (-2.53%)

16-Oct-19

385.20 1.65 (0.43%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 45.27%
8-Day 42.65%
48.43
4.24 3.47 381.75
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
5.38 5.38 5.12 5.12 5.20 -0.08 -1.54
AVERAGE VOLUME
5-Day 260713.40
10-Day 668324.10
30-Day 333958.63
2053
5.89 5.89 8.73 10.04 - -0.03

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

15-Oct-19

5.37 0.16 (3.07%)

16-Oct-19

5.20 -0.17 (-3.17%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
0.05 0.05 5.37
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.73 0.73 0.72 0.73 0.74 -0.01 -1.35
AVERAGE VOLUME
5-Day 4127730.80
10-Day 3315233.50
30-Day 3254523.57
29006
0.79 0.95 1.98 4.10 0.07 0.02

10-Oct-19

0.79 0.02 (2.6%)

11-Oct-19

0.76 -0.03 (-3.8%)

14-Oct-19

0.73 -0.03 (-3.95%)

15-Oct-19

0.72 -0.01 (-1.37%)

16-Oct-19

0.74 0.02 (2.78%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 66.31%
8-Day 59.08%
53.28
0.01 0.01 0.72
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
2.61 2.62 2.61 2.62 2.62 0.00 0.00
AVERAGE VOLUME
5-Day 183583.60
10-Day 168726.80
30-Day 251390.17
1070
2.88 2.83 3.19 3.29 - -0.03

10-Oct-19

2.71 0.01 (0.37%)

11-Oct-19

2.63 -0.08 (-2.95%)

14-Oct-19

2.75 0.12 (4.56%)

15-Oct-19

2.60 -0.15 (-5.45%)

16-Oct-19

2.62 0.02 (0.77%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 60.70%
8-Day 61.11%
63.93
0.03 0.02 2.61
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 633,642||Deal Price: 6.35||Value (cr): 0.40||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 733,599||Deal Price: 6.30||Value (cr): 0.46||Time: 09:16am
6.40 6.40 6.22 6.23 6.56 -0.33 -5.03
AVERAGE VOLUME
5-Day 26882358.80
10-Day 22858229.90
30-Day 17970145.33
552221
5.52 5.59 11.52 13.77 - 0.33

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

15-Oct-19

6.16 -0.23 (-3.6%)

16-Oct-19

6.56 0.4 (6.49%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 35.81%
8-Day 34.32%
44.35
0.07 0.06 6.28
Sections
Follow us on
Available On
PCI DSS Compliant