Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 230,377||Deal Price: 440.40||Value (cr): 10.15||Time: 09:38am
440.00 440.10 426.00 427.50 438.30 -10.80 -2.46
AVERAGE VOLUME
5-Day 269843.20
10-Day 603249.70
30-Day 890941.00
362759
418.15 398.61 364.53 350.29 - 1.72

09-Dec-19

445.75 1 (0.22%)

10-Dec-19

447.05 1.3 (0.29%)

11-Dec-19

442.50 -4.55 (-1.02%)

12-Dec-19

438.30 -4.2 (-0.95%)

13-Dec-19

427.50 -10.8 (-2.46%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 40.73%
8-Day 35.87%
50.58
4.82 3.95 431.08
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
  • MTNL closes above 50-Day,150-Day Moving Average today.
8.34 8.34 8.34 8.34 7.95 0.39 4.91
AVERAGE VOLUME
5-Day 62116.40
10-Day 85532.90
30-Day 433267.47
38939
9.17 7.97 7.64 8.88 - -0.05

09-Dec-19

8.31 -0.25 (-2.92%)

10-Dec-19

7.90 -0.41 (-4.93%)

11-Dec-19

7.58 -0.32 (-4.05%)

12-Dec-19

7.95 0.37 (4.88%)

13-Dec-19

8.34 0.39 (4.91%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.34
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm Block Deal on BSE||Qty: 1,374,671||Deal Price: 0.83||Value (cr): 0.11||Time: 09:32am
0.83 0.90 0.83 0.85 0.87 -0.02 -2.30
AVERAGE VOLUME
5-Day 8552332.20
10-Day 4513189.90
30-Day 5566926.40
10650059
0.75 0.74 1.21 1.95 - 0.02

09-Dec-19

1.00 -0.01 (-0.99%)

10-Dec-19

0.95 -0.05 (-5%)

11-Dec-19

0.91 -0.04 (-4.21%)

12-Dec-19

0.87 -0.04 (-4.4%)

13-Dec-19

0.85 -0.02 (-2.3%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 62.88%
8-Day 64.45%
100
0.01 0.01 0.83
TataTeleservice
Add to

ACTIONS

  • TataTeleservice has hit 52wk low of Rs 2.35 on NSE
2.73 2.73 2.34 2.44 2.37 0.07 2.95
AVERAGE VOLUME
5-Day 265178.60
10-Day 215417.80
30-Day 283306.57
291543
2.72 2.71 3.07 3.09 - -0.03

09-Dec-19

2.51 -0.1 (-3.83%)

10-Dec-19

2.50 -0.01 (-0.4%)

11-Dec-19

2.38 -0.12 (-4.8%)

12-Dec-19

2.37 -0.01 (-0.42%)

13-Dec-19

2.44 0.07 (2.95%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 73.41%
8-Day 71.60%
62.87
0.03 0.02 2.42
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 2,008,758||Deal Price: 6.90||Value (cr): 1.39||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 832,272||Deal Price: 6.90||Value (cr): 0.57||Time: 09:16am
6.81 7.09 6.76 6.92 6.77 0.15 2.22
AVERAGE VOLUME
5-Day 30707426.80
10-Day 50035350.00
30-Day 64892088.77
33876247
5.74 5.57 8.21 10.68 - 0.36

09-Dec-19

6.49 -0.43 (-6.21%)

10-Dec-19

6.56 0.07 (1.08%)

11-Dec-19

6.69 0.13 (1.98%)

12-Dec-19

6.77 0.08 (1.2%)

13-Dec-19

6.92 0.15 (2.22%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 26.25%
8-Day 25.08%
19.70
0.07 0.06 6.90
Sections
Follow us on
Available On