You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
530.00 533.00 525.40 530.85 530.15 0.70 0.13
AVERAGE VOLUME
5-Day 365605.80
10-Day 506455.70
30-Day 462225.33
352160
528.24 547.12 508.69 517.84 - 2.82

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

19-Apr-21

526.45 -14.1 (-2.61%)

20-Apr-21

530.15 3.7 (0.7%)

22-Apr-21

530.85 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 40.13%
8-Day 36.10%
45.04
5.83 4.77 529.77
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 16.17 today.
15.30 15.30 14.50 15.00 15.10 -0.10 -0.66
AVERAGE VOLUME
5-Day 225617.60
10-Day 337121.20
30-Day 1448769.43
131005
18.56 16.37 12.66 11.89 - -0.07

15-Apr-21

16.45 0.25 (1.54%)

16-Apr-21

16.35 -0.1 (-0.61%)

19-Apr-21

15.35 -1 (-6.12%)

20-Apr-21

15.10 -0.25 (-1.63%)

22-Apr-21

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 38.83%
8-Day 45.58%
50.69
0.17 0.14 15.02
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
1.58 1.59 1.53 1.58 1.57 0.01 0.64
AVERAGE VOLUME
5-Day 3941652.80
10-Day 3848810.50
30-Day 7110149.40
3454765
1.76 1.76 1.81 2.05 - -0.01

15-Apr-21

1.63 -0.03 (-1.81%)

16-Apr-21

1.66 0.03 (1.84%)

19-Apr-21

1.56 -0.1 (-6.02%)

20-Apr-21

1.57 0.01 (0.64%)

22-Apr-21

1.58 0.01 (0.64%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 46.07%
8-Day 53.51%
33.98
0.02 0.01 1.57
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • Only Sellers in TataTeleservice on NSE
10.75 11.57 10.55 11.57 11.02 0.55 4.99
AVERAGE VOLUME
5-Day 514368.00
10-Day 524339.10
30-Day 607945.60
704256
13.40 14.89 10.01 8.40 - -0.11

15-Apr-21

11.25 -0.55 (-4.66%)

16-Apr-21

11.81 0.56 (4.98%)

19-Apr-21

11.25 -0.56 (-4.74%)

20-Apr-21

11.02 -0.23 (-2.04%)

22-Apr-21

11.57 0.55 (4.99%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
0.12 0.10 11.38
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 961,109||Deal Price: 8.55||Value (cr): 0.82||Time: 09:16am
8.44 8.64 8.37 8.45 8.43 0.02 0.24
AVERAGE VOLUME
5-Day 28608214.60
10-Day 36922074.30
30-Day 58895711.13
27203131
9.55 10.37 10.21 9.97 - 2.72

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

19-Apr-21

8.48 -0.35 (-3.96%)

20-Apr-21

8.43 -0.05 (-0.59%)

22-Apr-21

8.45 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 30.14%
8-Day 32.36%
28.07
0.09 0.08 8.48
Sections