Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 14:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel target of Rs 440: Sharekhan
  • Bharti Airtel closes above 30-Day Moving Average of 370.95 today.
427.00 435.95 421.55 433.55 409.15 24.40 5.96
AVERAGE VOLUME
5-Day 1190283.40
10-Day 758600.70
30-Day 624595.17
3880089
372.96 362.64 349.45 335.14 - 1.74

11-Nov-19

371.70 2.65 (0.72%)

13-Nov-19

368.50 -3.2 (-0.86%)

14-Nov-19

362.65 -5.85 (-1.59%)

15-Nov-19

393.20 30.55 (8.42%)

18-Nov-19

409.15 15.95 (4.06%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 25.46%
8-Day 28.28%
18.31
4.50 3.68 431.13
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
9.46 9.46 9.46 9.46 9.95 -0.49 -4.92
AVERAGE VOLUME
5-Day 672903.40
10-Day 800923.00
30-Day 563803.73
20162
7.60 6.91 8.08 9.31 - -0.06

11-Nov-19

11.04 0.52 (4.94%)

13-Nov-19

11.59 0.55 (4.98%)

14-Nov-19

11.02 -0.57 (-4.92%)

15-Nov-19

10.47 -0.55 (-4.99%)

18-Nov-19

9.95 -0.52 (-4.97%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
0.10 0.09 9.46
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on NSE||Qty: 520,020||Deal Price: 0.50||Value (cr): 0.03||Time: 09:18am
0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 10086802.20
10-Day 9362571.40
30-Day 5847524.30
2846818
0.69 0.74 1.40 2.71 -0 0.01

11-Nov-19

0.67 -0.02 (-2.9%)

13-Nov-19

0.64 -0.03 (-4.48%)

14-Nov-19

0.61 -0.03 (-4.69%)

15-Nov-19

0.59 -0.02 (-3.28%)

18-Nov-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 70.31%
8-Day 71.40%
60.30
0.01 0.01 0.55
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TataTeleservice on NSE
2.98 3.10 2.75 2.80 2.98 -0.18 -6.04
AVERAGE VOLUME
5-Day 423981.40
10-Day 368192.80
30-Day 232637.03
417335
2.73 2.83 3.12 3.16 - -0.03

11-Nov-19

3.16 0.26 (8.97%)

13-Nov-19

2.88 -0.28 (-8.86%)

14-Nov-19

2.81 -0.07 (-2.43%)

15-Nov-19

2.71 -0.1 (-3.56%)

18-Nov-19

2.98 0.27 (9.96%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 52.56%
8-Day 55.85%
54.64
0.03 0.03 2.82
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on BSE||Qty: 500,000||Deal Price: 4.91||Value (cr): 0.25||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 750,460||Deal Price: 4.15||Value (cr): 0.31||Time: 09:16am
4.91 5.88 4.91 5.78 4.47 1.31 29.31
AVERAGE VOLUME
5-Day 67748985.60
10-Day 49512895.30
30-Day 37236303.53
114196543
4.81 5.04 9.45 11.86 - 0.3

11-Nov-19

4.00 0.22 (5.82%)

13-Nov-19

3.70 -0.3 (-7.5%)

14-Nov-19

2.95 -0.75 (-20.27%)

15-Nov-19

3.68 0.73 (24.75%)

18-Nov-19

4.47 0.79 (21.47%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 32.22%
8-Day 33.05%
29.32
0.06 0.04 5.53
Sections
Follow us on
Available On