You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 13 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel seeks shareholders nod for raising $3 billionDec 10, 10:51
Calls over WiFi now possible as Airtel begins VoWiFi rolloutDec 10, 08:46

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 230,377||Deal Price: 440.40||Value (cr): 10.15||Time: 09:38am

440.00

440.10

426.00

427.50

438.30

-10.80

-2.46

AVERAGE VOLUME

5-Day	269843.20
10-Day	603249.70
30-Day	890941.00

362759

418.15

398.61

364.53

350.29

1.72

09-Dec-19

445.75 1 (0.22%)

10-Dec-19

447.05 1.3 (0.29%)

11-Dec-19

442.50 -4.55 (-1.02%)

12-Dec-19

438.30 -4.2 (-0.95%)

13-Dec-19

427.50 -10.8 (-2.46%)

DELIVERY AVERAGES

3-Day	49.31%
5-Day	40.73%
8-Day	35.87%

50.58

4.82

3.95

431.08

MTNL

Add to

Watchlist | Portfolio

NEWS

MTNL seeks shareholders' nod for fundraising, monetisation of land & buildingsDec 11, 09:48

View all

ACTIONS

Only Buyers in MTNL on NSE
MTNL closes above 50-Day,150-Day Moving Average today.

8.34

7.95

0.39

4.91

AVERAGE VOLUME

5-Day	62116.40
10-Day	85532.90
30-Day	433267.47

38939

9.17

7.97

7.64

8.88

-0.05

09-Dec-19

8.31 -0.25 (-2.92%)

10-Dec-19

7.90 -0.41 (-4.93%)

11-Dec-19

7.58 -0.32 (-4.05%)

12-Dec-19

7.95 0.37 (4.88%)

13-Dec-19

8.34 0.39 (4.91%)

DELIVERY AVERAGES

3-Day	81.52%
5-Day	0.00%
8-Day	0.00%

100

0.08

8.34

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Comm on NSE
Reliance Comm Block Deal on BSE||Qty: 1,374,671||Deal Price: 0.83||Value (cr): 0.11||Time: 09:32am

0.83

0.90

0.83

0.85

0.87

-0.02

-2.30

AVERAGE VOLUME

5-Day	8552332.20
10-Day	4513189.90
30-Day	5566926.40

10650059

0.75

0.74

1.21

1.95

0.02

09-Dec-19

1.00 -0.01 (-0.99%)

10-Dec-19

0.95 -0.05 (-5%)

11-Dec-19

0.91 -0.04 (-4.21%)

12-Dec-19

0.87 -0.04 (-4.4%)

13-Dec-19

0.85 -0.02 (-2.3%)

DELIVERY AVERAGES

3-Day	63.19%
5-Day	62.88%
8-Day	64.45%

100

0.01

0.83

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice has hit 52wk low of Rs 2.35 on NSE

2.73

2.34

2.44

2.37

0.07

2.95

AVERAGE VOLUME

5-Day	265178.60
10-Day	215417.80
30-Day	283306.57

291543

2.72

2.71

3.07

3.09

-0.03

09-Dec-19

2.51 -0.1 (-3.83%)

10-Dec-19

2.50 -0.01 (-0.4%)

11-Dec-19

2.38 -0.12 (-4.8%)

12-Dec-19

2.37 -0.01 (-0.42%)

13-Dec-19

2.44 0.07 (2.95%)

DELIVERY AVERAGES

3-Day	69.91%
5-Day	73.41%
8-Day	71.60%

62.87

0.03

0.02

2.42

Vodafone Idea

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 2,008,758||Deal Price: 6.90||Value (cr): 1.39||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 832,272||Deal Price: 6.90||Value (cr): 0.57||Time: 09:16am

6.81

7.09

6.76

6.92

6.77

0.15

2.22

AVERAGE VOLUME

5-Day	30707426.80
10-Day	50035350.00
30-Day	64892088.77

33876247

5.74

5.57

8.21

10.68

0.36

09-Dec-19

6.49 -0.43 (-6.21%)

10-Dec-19

6.56 0.07 (1.08%)

11-Dec-19

6.69 0.13 (1.98%)

12-Dec-19

6.77 0.08 (1.2%)

13-Dec-19

6.92 0.15 (2.22%)

DELIVERY AVERAGES

3-Day	23.88%
5-Day	26.25%
8-Day	25.08%

19.70

0.07

0.06

6.90

all stats

Indices Graph

intraday

BSE

Advance

1515

Decline

979

Advance

1061

Decline

519

Board Meetings

Company Name	Agenda
ABM Inter	Voluntary delisting of shares
CRP Risk Manage	Preferential Issue of shares
Elgi Equipments	Employees Stock Option Plan
More

AGM / EGMs

Company Name	Agenda
Som Datt Fin	EGM
LT Foods	POM
Think Ink Studi	POM
More

Dividend

Company Name	%	Ex-Div
Borosil Glass	65.00	18-12-2019
Bharti Infratel	27.50	19-12-2019
R Systems Intl	0.00	20-12-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All