Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
385.00 386.15 380.50 383.25 385.75 -2.50 -0.65
AVERAGE VOLUME
5-Day 197924.00
10-Day 377572.50
30-Day 261763.33
101084
356.10 356.00 340.85 327.81 - 1.54

14-Oct-19

393.50 10.85 (2.84%)

15-Oct-19

383.55 -9.95 (-2.53%)

16-Oct-19

385.20 1.65 (0.43%)

17-Oct-19

385.75 0.55 (0.14%)

18-Oct-19

383.25 -2.5 (-0.65%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 39.34%
8-Day 43.70%
44.02
4.24 3.47 383.21
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on BSE
5.16 5.41 5.07 5.40 5.16 0.24 4.65
AVERAGE VOLUME
5-Day 199364.20
10-Day 571955.40
30-Day 334348.53
167502
5.88 5.84 8.61 9.96 - -0.03

14-Oct-19

5.21 -0.26 (-4.75%)

15-Oct-19

5.37 0.16 (3.07%)

16-Oct-19

5.20 -0.17 (-3.17%)

17-Oct-19

5.16 -0.04 (-0.77%)

18-Oct-19

5.40 0.24 (4.65%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
0.05 0.05 5.37
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.73 0.76 0.72 0.74 0.74 0.00 0.00
AVERAGE VOLUME
5-Day 4473362.60
10-Day 3535301.70
30-Day 3077204.17
3375797
0.79 0.92 1.91 3.97 0.07 0.02

14-Oct-19

0.73 -0.03 (-3.95%)

15-Oct-19

0.72 -0.01 (-1.37%)

16-Oct-19

0.74 0.02 (2.78%)

17-Oct-19

0.74 0 (0%)

18-Oct-19

0.74 0 (0%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 66.61%
8-Day 60.97%
53.75
0.01 0.01 0.73
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
2.68 2.80 2.64 2.73 2.69 0.04 1.49
AVERAGE VOLUME
5-Day 182020.80
10-Day 145600.20
30-Day 254014.30
154676
2.90 2.82 3.18 3.27 - -0.03

14-Oct-19

2.75 0.12 (4.56%)

15-Oct-19

2.60 -0.15 (-5.45%)

16-Oct-19

2.62 0.02 (0.77%)

17-Oct-19

2.69 0.07 (2.67%)

18-Oct-19

2.73 0.04 (1.49%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 63.54%
8-Day 61.84%
64.45
0.03 0.02 2.71
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 567,028||Deal Price: 6.30||Value (cr): 0.36||Time: 09:18am
  • Vodafone Idea Block Deal on NSE||Qty: 1,154,317||Deal Price: 6.30||Value (cr): 0.73||Time: 09:16am
6.32 6.57 6.25 6.39 6.32 0.07 1.11
AVERAGE VOLUME
5-Day 19249749.60
10-Day 22320047.30
30-Day 18546239.17
14213894
5.59 5.57 11.36 13.60 - 0.33

14-Oct-19

6.39 0.39 (6.5%)

15-Oct-19

6.16 -0.23 (-3.6%)

16-Oct-19

6.56 0.4 (6.49%)

17-Oct-19

6.32 -0.24 (-3.66%)

18-Oct-19

6.39 0.07 (1.11%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 32.98%
8-Day 34.02%
31.09
0.07 0.06 6.39
Sections
Follow us on
Available On
PCI DSS Compliant