Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
848.50 852.00 839.45 848.85 848.00 0.85 0.10
AVERAGE VOLUME
5-Day 113829.00
10-Day 99893.90
30-Day 157116.63
52171
828.94 809.10 737.65 733.21 - 5.81

28-Nov-22

837.45 -9.35 (-1.1%)

29-Nov-22

835.70 -1.75 (-0.21%)

30-Nov-22

848.65 12.95 (1.55%)

01-Dec-22

848.00 -0.65 (-0.08%)

02-Dec-22

848.85 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 64.10%
8-Day 63.39%
63.03
9.34 7.64 844.69
MTNL
Add to
ACTIONS
  • MTNL closes above 200-Day Moving Average of 22.94 today.
23.80 24.35 23.05 23.75 23.25 0.50 2.15
AVERAGE VOLUME
5-Day 431496.40
10-Day 450889.00
30-Day 266868.80
239313
21.89 21.85 22.35 22.83 - -0.08

28-Nov-22

24.95 0.45 (1.84%)

29-Nov-22

24.15 -0.8 (-3.21%)

30-Nov-22

23.65 -0.5 (-2.07%)

01-Dec-22

23.25 -0.4 (-1.69%)

02-Dec-22

23.75 0.5 (2.15%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 40.10%
8-Day 41.35%
39.53
0.29 0.19 23.72
TataTeleservice
Add to
ACTIONS
  • TataTeleservice closes below 30-Day Moving Average of 101.36 today.
  • TataTeleservice closes above 30-Day Moving Average of 101.59 today.
101.10 103.40 99.50 101.20 100.55 0.65 0.65
AVERAGE VOLUME
5-Day 182379.60
10-Day 159603.10
30-Day 198926.50
152592
101.26 103.01 113.93 122.30 - -0.83

28-Nov-22

99.65 -0.6 (-0.6%)

29-Nov-22

99.10 -0.55 (-0.55%)

30-Nov-22

102.20 3.1 (3.13%)

01-Dec-22

100.55 -1.65 (-1.61%)

02-Dec-22

101.20 0.65 (0.65%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 35.46%
8-Day 17.05%
41.07
1.06 0.96 100.73
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,417,138||Deal Price: 8.25||Value (cr): 1.17||Time: 09:16am
8.15 8.33 8.15 8.29 8.17 0.12 1.47
AVERAGE VOLUME
5-Day 31075609.00
10-Day 30995183.00
30-Day 30494122.10
35033959
8.42 8.58 8.83 9.19 - -0.8

28-Nov-22

8.08 0.01 (0.12%)

29-Nov-22

8.07 -0.01 (-0.12%)

30-Nov-22

8.25 0.18 (2.23%)

01-Dec-22

8.17 -0.08 (-0.97%)

02-Dec-22

8.29 0.12 (1.47%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 42.78%
8-Day 41.25%
30.82
0.09 0.07 8.20
Sections