You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
523.50 538.40 523.30 536.00 522.35 13.65 2.61
AVERAGE VOLUME
5-Day 647305.60
10-Day 516743.90
30-Day 688845.83
160932
529.87 552.60 507.62 518.63 - 2.85

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)

12-Apr-21

522.35 -23 (-4.22%)

13-Apr-21

536.00 13.65 (2.61%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 33.75%
8-Day 33.99%
33.20
5.75 4.70 530.31
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 16.10 today.
  • MTNL closes above 50-Day Moving Average of 16.10 today.
15.65 16.60 15.25 16.20 15.95 0.25 1.57
AVERAGE VOLUME
5-Day 448624.80
10-Day 448760.60
30-Day 1654674.10
451567
18.42 16.11 12.45 11.73 - -0.08

07-Apr-21

18.10 0.4 (2.26%)

08-Apr-21

17.95 -0.15 (-0.83%)

09-Apr-21

17.70 -0.25 (-1.39%)

12-Apr-21

15.95 -1.75 (-9.89%)

13-Apr-21

16.20 0.25 (1.57%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 44.60%
8-Day 45.70%
34.86
0.18 0.14 16.02
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
1.63 1.68 1.63 1.66 1.62 0.04 2.47
AVERAGE VOLUME
5-Day 3755968.20
10-Day 4376003.10
30-Day 8185862.43
3653220
1.80 1.79 1.83 2.05 - -0.01

07-Apr-21

1.74 0.02 (1.16%)

08-Apr-21

1.73 -0.01 (-0.57%)

09-Apr-21

1.71 -0.02 (-1.16%)

12-Apr-21

1.62 -0.09 (-5.26%)

13-Apr-21

1.66 0.04 (2.47%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 66.30%
8-Day 63.62%
62.25
0.02 0.01 1.65
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on NSE
  • Only Sellers in TataTeleservice on NSE
11.70 12.15 11.70 11.80 12.31 -0.51 -4.14
AVERAGE VOLUME
5-Day 534310.20
10-Day 470721.20
30-Day 709031.10
491375
13.98 15.67 9.75 8.21 - -0.11

07-Apr-21

13.15 -0.03 (-0.23%)

08-Apr-21

13.07 -0.08 (-0.61%)

09-Apr-21

12.95 -0.12 (-0.92%)

12-Apr-21

12.31 -0.64 (-4.94%)

13-Apr-21

11.80 -0.51 (-4.14%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
0.13 0.12 11.82
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,643||Deal Price: 8.95||Value (cr): 0.18||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 237,675||Deal Price: 9.20||Value (cr): 0.22||Time: 09:16am
8.80 8.99 8.80 8.95 8.76 0.19 2.17
AVERAGE VOLUME
5-Day 45235934.00
10-Day 54908477.00
30-Day 63032738.20
37175688
9.98 10.69 10.30 10.02 - 2.88

07-Apr-21

9.77 0.11 (1.14%)

08-Apr-21

9.43 -0.34 (-3.48%)

09-Apr-21

9.43 0 (0%)

12-Apr-21

8.76 -0.67 (-7.1%)

13-Apr-21

8.95 0.19 (2.17%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 31.79%
8-Day 32.49%
27.88
0.10 0.08 8.89
Sections