You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Oct 14:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel shares surge 13% as NSDL website notifies 100% FII limit in company's sharesOct 28, 11:25
Bharti Airtel share price locked at 10% upper circuit; What should investors do?Oct 28, 09:53

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 128,163||Deal Price: 454.70||Value (cr): 5.83||Time: 09:19am

446.40

487.80

443.20

452.85

433.00

19.85

4.58

AVERAGE VOLUME

5-Day	889638.60
10-Day	872067.20
30-Day	860312.40

3658455

434.25

467.89

514.95

513.35

2.44

21-Oct-20

419.05 14.2 (3.51%)

22-Oct-20

430.65 11.6 (2.77%)

23-Oct-20

434.35 3.7 (0.86%)

26-Oct-20

434.05 -0.3 (-0.07%)

27-Oct-20

433.00 -1.05 (-0.24%)

DELIVERY AVERAGES

3-Day	27.80%
5-Day	29.02%
8-Day	31.48%

29.88

4.98

3.90

465.39

MTNL

Add to

Watchlist | Portfolio

NEWS

Govt seeks financial bids from property consultancy firms for monetising MTNL assetsOct 23, 10:40

View all

ACTIONS

Only Buyers in MTNL on NSE

10.15

10.35

9.80

9.84

10.15

-0.31

-3.05

AVERAGE VOLUME

5-Day	556558.20
10-Day	412127.10
30-Day	197111.37

217269

8.74

8.98

8.54

8.81

-0.05

21-Oct-20

8.37 -0.11 (-1.3%)

22-Oct-20

8.94 0.57 (6.81%)

23-Oct-20

10.72 1.78 (19.91%)

26-Oct-20

10.06 -0.66 (-6.16%)

27-Oct-20

10.15 0.09 (0.89%)

DELIVERY AVERAGES

3-Day	50.71%
5-Day	51.16%
8-Day	49.82%

47.79

0.12

0.08

10.09

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Comm on NSE
Only Buyers in Reliance Comm on NSE

1.73

1.70

1.73

1.65

0.08

4.85

AVERAGE VOLUME

5-Day	2773086.20
10-Day	2789879.70
30-Day	3015389.60

5040020

1.73

2.02

1.72

1.48

-0.01

21-Oct-20

1.38 0.06 (4.55%)

22-Oct-20

1.44 0.06 (4.35%)

23-Oct-20

1.51 0.07 (4.86%)

26-Oct-20

1.58 0.07 (4.64%)

27-Oct-20

1.65 0.07 (4.43%)

DELIVERY AVERAGES

3-Day	70.27%
5-Day	52.18%
8-Day	57.78%

93.43

0.02

1.72

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TataTeleservice on NSE
Only Buyers in TataTeleservice on NSE

7.07

7.10

6.92

7.10

6.77

0.33

4.87

AVERAGE VOLUME

5-Day	6030421.00
10-Day	3549258.60
30-Day	1380541.77

4720702

3.52

3.51

3.21

3.08

-0.07

21-Oct-20

4.86 0.81 (20%)

22-Oct-20

5.34 0.48 (9.88%)

23-Oct-20

5.87 0.53 (9.93%)

26-Oct-20

6.45 0.58 (9.88%)

27-Oct-20

6.77 0.32 (4.96%)

DELIVERY AVERAGES

3-Day	58.71%
5-Day	60.81%
8-Day	62.06%

58.52

0.07

0.06

7.08

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 1,254,969||Deal Price: 8.85||Value (cr): 1.11||Time: 09:17am
Vodafone Idea Block Deal on NSE||Qty: 908,363||Deal Price: 8.80||Value (cr): 0.80||Time: 09:17am

8.65

9.05

8.60

8.62

8.73

-0.11

-1.26

AVERAGE VOLUME

5-Day	41725211.20
10-Day	44258176.00
30-Day	56621067.27

34112907

9.36

9.68

7.92

7.12

2.77

21-Oct-20

8.63 -0.1 (-1.15%)

22-Oct-20

8.88 0.25 (2.9%)

23-Oct-20

9.07 0.19 (2.14%)

26-Oct-20

8.90 -0.17 (-1.87%)

27-Oct-20

8.73 -0.17 (-1.91%)

DELIVERY AVERAGES

3-Day	28.28%
5-Day	28.99%
8-Day	29.78%

29.51

0.10

0.08

8.85

all stats

Indices Graph

intraday

BSE

Advance

837

Decline

1556

Advance

464

Decline

1123

Board Meetings

Company Name	Agenda
Autoriders Intl	Others
Apcotex Ind	Quarterly Results
Skyline Millars	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Shree Mfg Co	AGM
Accelya Kale	AGM
PDS Multi	AGM
More

Dividend

Company Name	%	Ex-Div
CCL Products	100.00	28-10-2020
Asian Paints	335.00	28-10-2020
ConfidencePetro	7.50	28-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All