172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|telecommunication-service-provider.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 605: Dolat Capital Market
397.30 413.20 397.00 404.85 397.25 7.60 1.91
AVERAGE VOLUME
5-Day 854495.80
10-Day 778659.20
30-Day 901963.03
615528
444.75 478.59 515.62 513.94 - 2.19

14-Oct-20

413.35 -2 (-0.48%)

15-Oct-20

399.15 -14.2 (-3.44%)

16-Oct-20

401.55 2.4 (0.6%)

19-Oct-20

397.25 -4.3 (-1.07%)

20-Oct-20

404.85 7.6 (1.91%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 36.55%
8-Day 36.10%
28.43
4.37 3.58 407.55
MTNL
Add to

ACTIONS

  • MTNL closes above its 30-Day,50-Day,200-Day Moving Average today.
8.58 8.61 8.24 8.48 8.59 -0.11 -1.28
AVERAGE VOLUME
5-Day 267696.00
10-Day 175400.00
30-Day 156439.77
89250
8.71 8.94 8.45 8.82 - -0.04

14-Oct-20

8.65 0.71 (8.94%)

15-Oct-20

9.04 0.39 (4.51%)

16-Oct-20

8.83 -0.21 (-2.32%)

19-Oct-20

8.59 -0.24 (-2.72%)

20-Oct-20

8.48 -0.11 (-1.28%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.94%
8-Day 42.61%
36.83
0.10 0.07 8.46
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm Block Deal on BSE||Qty: 813,804||Deal Price: 1.31||Value (cr): 0.11||Time: 09:51am
1.31 1.35 1.31 1.32 1.37 -0.05 -3.65
AVERAGE VOLUME
5-Day 2806673.20
10-Day 3259922.40
30-Day 3039707.83
5245061
1.85 2.11 1.69 1.47 - -0.01

14-Oct-20

1.41 0 (0%)

15-Oct-20

1.48 0.07 (4.96%)

16-Oct-20

1.44 -0.04 (-2.7%)

19-Oct-20

1.37 -0.07 (-4.86%)

20-Oct-20

1.32 -0.05 (-3.65%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 52.18%
8-Day 57.78%
93.43
0.01 0.01 1.31
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.85 4.05 3.75 4.05 3.38 0.67 19.82
AVERAGE VOLUME
5-Day 1068096.20
10-Day 635692.70
30-Day 427931.77
2833891
3.11 3.29 3.09 2.99 - -0.04

14-Oct-20

2.92 0.01 (0.34%)

15-Oct-20

2.84 -0.08 (-2.74%)

16-Oct-20

2.82 -0.02 (-0.7%)

19-Oct-20

3.38 0.56 (19.86%)

20-Oct-20

4.05 0.67 (19.82%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 67.96%
8-Day 63.95%
92.87
0.04 0.03 4.00
Vodafone Idea
Add to

ACTIONS

  • Only Buyers in Vodafone Idea on NSE
  • Vodafone Idea Block Deal on NSE||Qty: 939,336||Deal Price: 7.80||Value (cr): 0.73||Time: 09:16am
7.88 8.87 7.74 8.73 7.95 0.78 9.81
AVERAGE VOLUME
5-Day 46791140.80
10-Day 38238963.60
30-Day 60889683.53
96454529
9.77 9.68 7.76 7.05 - 2.81

14-Oct-20

8.40 -0.14 (-1.64%)

15-Oct-20

7.99 -0.41 (-4.88%)

16-Oct-20

8.03 0.04 (0.5%)

19-Oct-20

7.95 -0.08 (-1%)

20-Oct-20

8.73 0.78 (9.81%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 32.39%
8-Day 33.00%
23.83
0.09 0.07 8.46
Sections