Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 30-Day Moving Average of 526.22 today.
528.00 528.00 513.50 524.05 531.80 -7.75 -1.46
AVERAGE VOLUME
5-Day 447157.40
10-Day 581667.20
30-Day 533582.77
271678
526.24 499.71 418.24 400.63 - 2.23

24-Feb-20

529.80 -15.7 (-2.88%)

25-Feb-20

535.35 5.55 (1.05%)

26-Feb-20

536.45 1.1 (0.21%)

27-Feb-20

531.80 -4.65 (-0.87%)

28-Feb-20

524.05 -7.75 (-1.46%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 49.62%
8-Day 46.66%
55.73
5.85 4.79 521.46
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 10.82 today.
8.91 8.91 8.15 8.43 8.95 -0.52 -5.81
AVERAGE VOLUME
5-Day 116753.60
10-Day 159132.80
30-Day 248704.37
150836
10.37 10.35 8.18 8.29 - -0.05

24-Feb-20

8.79 -0.28 (-3.09%)

25-Feb-20

8.57 -0.22 (-2.5%)

26-Feb-20

9.14 0.57 (6.65%)

27-Feb-20

8.95 -0.19 (-2.08%)

28-Feb-20

8.43 -0.52 (-5.81%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 57.26%
8-Day 56.15%
61.84
0.10 0.08 8.44
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
0.69 0.70 0.66 0.68 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 1769323.20
10-Day 1666659.50
30-Day 1590526.40
2077493
0.76 0.80 0.87 1.08 -0 0.02

24-Feb-20

0.76 0.03 (4.11%)

25-Feb-20

0.73 -0.03 (-3.95%)

26-Feb-20

0.70 -0.03 (-4.11%)

27-Feb-20

0.68 -0.02 (-2.86%)

28-Feb-20

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 62.88%
8-Day 64.45%
100
0.01 0.01 0.68
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 150-Day Moving Average of 2.72 today.
  • Only Sellers in TataTeleservice on NSE
2.89 2.89 2.64 2.64 2.77 -0.13 -4.69
AVERAGE VOLUME
5-Day 255783.00
10-Day 337118.50
30-Day 585981.07
432912
2.88 2.66 2.74 2.96 - -0.03

24-Feb-20

3.12 -0.16 (-4.88%)

25-Feb-20

2.98 -0.14 (-4.49%)

26-Feb-20

2.88 -0.1 (-3.36%)

27-Feb-20

2.77 -0.11 (-3.82%)

28-Feb-20

2.64 -0.13 (-4.69%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 55.40%
8-Day 60.82%
60.57
0.03 0.03 2.66
Vodafone Idea
Add to
3.80 3.94 3.57 3.86 3.82 0.04 1.05
AVERAGE VOLUME
5-Day 72157757.00
10-Day 108749814.20
30-Day 56565191.27
55490753
4.79 5.30 5.63 7.32 - 0.2

24-Feb-20

3.88 -0.52 (-11.82%)

25-Feb-20

3.95 0.07 (1.8%)

26-Feb-20

3.97 0.02 (0.51%)

27-Feb-20

3.82 -0.15 (-3.78%)

28-Feb-20

3.86 0.04 (1.05%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 27.47%
8-Day 28.40%
34.21
0.04 0.03 3.72
Sections
Follow us on