172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|telecommunication-service-provider.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 14:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 128,163||Deal Price: 454.70||Value (cr): 5.83||Time: 09:19am
446.40 487.80 443.20 452.85 433.00 19.85 4.58
AVERAGE VOLUME
5-Day 889638.60
10-Day 872067.20
30-Day 860312.40
3658455
434.25 467.89 514.95 513.35 - 2.44

21-Oct-20

419.05 14.2 (3.51%)

22-Oct-20

430.65 11.6 (2.77%)

23-Oct-20

434.35 3.7 (0.86%)

26-Oct-20

434.05 -0.3 (-0.07%)

27-Oct-20

433.00 -1.05 (-0.24%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 29.02%
8-Day 31.48%
29.88
4.98 3.90 465.39
MTNL
Add to
10.15 10.35 9.80 9.84 10.15 -0.31 -3.05
AVERAGE VOLUME
5-Day 556558.20
10-Day 412127.10
30-Day 197111.37
217269
8.74 8.98 8.54 8.81 - -0.05

21-Oct-20

8.37 -0.11 (-1.3%)

22-Oct-20

8.94 0.57 (6.81%)

23-Oct-20

10.72 1.78 (19.91%)

26-Oct-20

10.06 -0.66 (-6.16%)

27-Oct-20

10.15 0.09 (0.89%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.16%
8-Day 49.82%
47.79
0.12 0.08 10.09
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Only Buyers in Reliance Comm on NSE
1.73 1.73 1.70 1.73 1.65 0.08 4.85
AVERAGE VOLUME
5-Day 2773086.20
10-Day 2789879.70
30-Day 3015389.60
5040020
1.73 2.02 1.72 1.48 - -0.01

21-Oct-20

1.38 0.06 (4.55%)

22-Oct-20

1.44 0.06 (4.35%)

23-Oct-20

1.51 0.07 (4.86%)

26-Oct-20

1.58 0.07 (4.64%)

27-Oct-20

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 52.18%
8-Day 57.78%
93.43
0.02 0.02 1.72
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • Only Buyers in TataTeleservice on NSE
7.07 7.10 6.92 7.10 6.77 0.33 4.87
AVERAGE VOLUME
5-Day 6030421.00
10-Day 3549258.60
30-Day 1380541.77
4720702
3.52 3.51 3.21 3.08 - -0.07

21-Oct-20

4.86 0.81 (20%)

22-Oct-20

5.34 0.48 (9.88%)

23-Oct-20

5.87 0.53 (9.93%)

26-Oct-20

6.45 0.58 (9.88%)

27-Oct-20

6.77 0.32 (4.96%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 60.81%
8-Day 62.06%
58.52
0.07 0.06 7.08
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,254,969||Deal Price: 8.85||Value (cr): 1.11||Time: 09:17am
  • Vodafone Idea Block Deal on NSE||Qty: 908,363||Deal Price: 8.80||Value (cr): 0.80||Time: 09:17am
8.65 9.05 8.60 8.62 8.73 -0.11 -1.26
AVERAGE VOLUME
5-Day 41725211.20
10-Day 44258176.00
30-Day 56621067.27
34112907
9.36 9.68 7.92 7.12 - 2.77

21-Oct-20

8.63 -0.1 (-1.15%)

22-Oct-20

8.88 0.25 (2.9%)

23-Oct-20

9.07 0.19 (2.14%)

26-Oct-20

8.90 -0.17 (-1.87%)

27-Oct-20

8.73 -0.17 (-1.91%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 28.99%
8-Day 29.78%
29.51
0.10 0.08 8.85
Sections