You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 18,841||Deal Price: 583.50||Value (cr): 1.10||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 27,545||Deal Price: 581.15||Value (cr): 1.60||Time: 09:16am
574.85 585.80 551.80 557.10 579.15 -22.05 -3.81
AVERAGE VOLUME
5-Day 820014.20
10-Day 902429.20
30-Day 923453.47
1386352
584.99 561.71 509.62 524.14 - 3.01

22-Feb-21

570.70 -10.25 (-1.76%)

23-Feb-21

565.50 -5.2 (-0.91%)

24-Feb-21

573.05 7.55 (1.34%)

25-Feb-21

579.15 6.1 (1.06%)

26-Feb-21

557.10 -22.05 (-3.81%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 49.87%
8-Day 47.09%
43.33
6.37 5.21 566.71
MTNL
Add to

ACTIONS

  • MTNL closes below 50-Day Moving Average of 12.94 today.
12.89 14.00 12.51 13.35 12.87 0.48 3.73
AVERAGE VOLUME
5-Day 212170.00
10-Day 229471.30
30-Day 321039.00
1118617
12.92 13.29 10.65 10.24 - -0.06

22-Feb-21

11.95 -0.2 (-1.65%)

23-Feb-21

11.92 -0.03 (-0.25%)

24-Feb-21

11.92 0 (0%)

25-Feb-21

12.87 0.95 (7.97%)

26-Feb-21

13.35 0.48 (3.73%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.33%
8-Day 47.93%
46.85
0.15 0.10 13.40
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
1.68 1.77 1.65 1.74 1.69 0.05 2.96
AVERAGE VOLUME
5-Day 4732342.60
10-Day 5282508.10
30-Day 5629552.23
6435921
1.81 1.92 2.02 1.93 - -0.01

22-Feb-21

1.70 0 (0%)

23-Feb-21

1.69 -0.01 (-0.59%)

24-Feb-21

1.68 -0.01 (-0.59%)

25-Feb-21

1.69 0.01 (0.6%)

26-Feb-21

1.74 0.05 (2.96%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 60.93%
8-Day 55.45%
46.70
0.02 0.02 1.70
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on BSE
  • Only Buyers in TataTeleservice on NSE
15.15 16.25 15.15 15.70 15.90 -0.20 -1.26
AVERAGE VOLUME
5-Day 1282204.80
10-Day 2126086.90
30-Day 2104906.57
1514936
16.79 13.42 7.73 6.67 - -0.15

22-Feb-21

16.70 -0.85 (-4.84%)

23-Feb-21

15.90 -0.8 (-4.79%)

24-Feb-21

15.15 -0.75 (-4.72%)

25-Feb-21

15.90 0.75 (4.95%)

26-Feb-21

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
0.17 0.15 15.51
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 507,624||Deal Price: 11.50||Value (cr): 0.58||Time: 09:16am
  • Vodafone Idea closes above 50-Day Moving Average of 11.57 today.
11.50 11.75 11.25 11.33 11.64 -0.31 -2.66
AVERAGE VOLUME
5-Day 78869952.20
10-Day 71248878.00
30-Day 86739434.17
52183503
12.02 11.60 10.14 9.79 - 3.64

22-Feb-21

10.76 -0.15 (-1.37%)

23-Feb-21

11.01 0.25 (2.32%)

24-Feb-21

11.45 0.44 (4%)

25-Feb-21

11.64 0.19 (1.66%)

26-Feb-21

11.33 -0.31 (-2.66%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 38.39%
8-Day 34.53%
35.68
0.13 0.10 11.45
Sections