Industry Classification - BSE
07 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Bharti Airtel
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 786.10 today.
  • Bharti Airtel closes above 30-Day Moving Average of 787.58 today.
791.4795.45783.05785.35789.4-4.05-0.51

2023-02-07

789.4 -4.05 (-0.51)

2023-02-06

793.05 -3.65 (-0.46)

2023-02-03

777.5 15.55 (2)

2023-02-02

768.35 9.15 (1.19)

2023-02-01

770.25 -1.9 (-0.25)

MTNL
ACTIONS
  • MTNL closes above 150-Day Moving Average of 23.41 today.
22.522.92222.122.55-0.45-2.00

2023-02-07

22.55 -0.45 (-2)

2023-02-06

22.35 0.2 (0.89)

2023-02-03

22.8 -0.45 (-1.97)

2023-02-02

23.1 -0.3 (-1.3)

2023-02-01

23.85 -0.75 (-3.14)

Reliance Comm
ACTIONS
  • Only Sellers in Reliance Comm on BSE
  • Only Buyers in Reliance Comm on NSE
  • Only Sellers in Reliance Comm on BSE
1.9921.891.891.98-0.09-4.55

2023-02-07

1.98 -0.09 (-4.55)

2023-02-06

1.91 0.07 (3.66)

2023-02-03

1.9 0.01 (0.53)

2023-02-02

1.98 -0.08 (-4.04)

2023-02-01

2.04 -0.06 (-2.94)

TataTeleservice
ACTIONS
  • Only Buyers in TataTeleservice on NSE
78.0578.473.7574.677.65-3.05-3.93

2023-02-07

77.65 -3.05 (-3.93)

2023-02-06

77.5 0.15 (0.19)

2023-02-03

77.35 0.15 (0.19)

2023-02-02

80.05 -2.7 (-3.37)

2023-02-01

79.35 0.7 (0.88)

Vodafone Idea
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 450,687||Deal Price: 8.35||Value (cr): 0.38||Time: 09:16am
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vodafone Idea on NSE
  • Vodafone Idea Block Deal on NSE||Qty: 210,542||Deal Price: 7.50||Value (cr): 0.16||Time: 09:17am
  • Vodafone Idea Block Deal on NSE||Qty: 417,939||Deal Price: 6.95||Value (cr): 0.29||Time: 09:16am
8.518.567.87.948.26-0.32-3.87

2023-02-07

8.26 -0.32 (-3.87)

2023-02-06

6.89 1.37 (19.88)

2023-02-03

6.82 0.07 (1.03)

2023-02-02

6.7 0.12 (1.79)

2023-02-01

7.07 -0.37 (-5.23)