Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1288.60 1298.40 1265.15 1292.40 1274.45 17.95 1.41
AVERAGE VOLUME
5-Day 17423.00
10-Day 19043.50
30-Day 22074.90
15527
1320.04 1329.13 1537.29 1588.99 25.57 2.59

16-Jul-18

1268.90 -67.05 (-5.02%)

17-Jul-18

1287.85 18.95 (1.49%)

18-Jul-18

1293.20 5.35 (0.42%)

19-Jul-18

1274.45 -18.75 (-1.45%)

20-Jul-18

1292.40 17.95 (1.41%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 26.46%
8-Day 27.54%
16.33
14.02 11.47 1287.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
192.20 195.05 192.20 194.25 193.05 1.20 0.62
AVERAGE VOLUME
5-Day 111253.00
10-Day 132756.20
30-Day 457893.37
50881
202.25 204.84 236.30 245.34 30.26 1.93

16-Jul-18

190.55 -6.6 (-3.35%)

17-Jul-18

195.65 5.1 (2.68%)

18-Jul-18

195.75 0.1 (0.05%)

19-Jul-18

193.05 -2.7 (-1.38%)

20-Jul-18

194.25 1.2 (0.62%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 34.28%
8-Day 44.63%
35.23
2.12 1.74 194.01
Andhra Cement
Add to

ACTIONS

  • Andhra Cement has hit 52wk low of Rs 8.10 on BSE
8.25 8.44 8.25 8.26 8.33 -0.07 -0.84
AVERAGE VOLUME
5-Day 10202.00
10-Day 9466.10
30-Day 10377.23
3903
8.97 9.31 10.88 11.11 - -1.78

16-Jul-18

8.61 -0.04 (-0.46%)

17-Jul-18

8.40 -0.21 (-2.44%)

18-Jul-18

8.25 -0.15 (-1.79%)

19-Jul-18

8.33 0.08 (0.97%)

20-Jul-18

8.26 -0.07 (-0.84%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 77.18%
8-Day 76.10%
60.65
0.09 0.08 8.25
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 16.25 on NSE
17.00 17.00 16.10 16.25 16.20 0.05 0.31
AVERAGE VOLUME
5-Day 302.00
10-Day 737.60
30-Day 637.73
130
20.31 21.97 27.12 27.28 12.7 0.41

16-Jul-18

18.05 -0.9 (-4.75%)

17-Jul-18

17.30 -0.75 (-4.16%)

18-Jul-18

17.00 -0.3 (-1.73%)

19-Jul-18

16.20 -0.8 (-4.71%)

20-Jul-18

16.25 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.27
Birla Corp
Add to

ACTIONS

  • Birla Corp AGM on Jul 20, 2018||Announcement date: Jun 22, 2018
690.00 703.00 684.55 686.75 702.00 -15.25 -2.17
AVERAGE VOLUME
5-Day 7185.60
10-Day 12275.10
30-Day 10790.80
3380
714.86 717.06 865.62 919.19 45.94 1.28

16-Jul-18

683.80 -25.6 (-3.61%)

17-Jul-18

708.75 24.95 (3.65%)

18-Jul-18

695.05 -13.7 (-1.93%)

19-Jul-18

702.00 6.95 (1%)

20-Jul-18

686.75 -15.25 (-2.17%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 33.48%
8-Day 37.37%
49.66
8.42 5.62 694.07
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.00 on BSE
4.00 4.24 4.00 4.15 4.14 0.01 0.24
AVERAGE VOLUME
5-Day 32462.80
10-Day 26062.10
30-Day 44269.73
18995
4.71 4.97 8.78 8.96 - 41.5

16-Jul-18

4.70 0.06 (1.29%)

17-Jul-18

4.47 -0.23 (-4.89%)

18-Jul-18

4.35 -0.12 (-2.68%)

19-Jul-18

4.14 -0.21 (-4.83%)

20-Jul-18

4.15 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
0.04 0.04 4.10
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 27,104||Deal Price: 2,325.35||Value (cr): 6.30||Time: 11:21am
2333.65 2378.90 2333.65 2357.45 2307.95 49.50 2.14
AVERAGE VOLUME
5-Day 3116.60
10-Day 4104.60
30-Day 6808.33
4790
2365.49 2493.92 2785.74 2826.34 234.34 14.18

16-Jul-18

2323.65 -0.4 (-0.02%)

17-Jul-18

2359.65 36 (1.55%)

18-Jul-18

2329.15 -30.5 (-1.29%)

19-Jul-18

2307.95 -21.2 (-0.91%)

20-Jul-18

2357.45 49.5 (2.14%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 57.65%
8-Day 62.88%
61.71
25.39 20.77 2361.74
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
26.50 27.15 26.35 26.45 26.75 -0.30 -1.12
AVERAGE VOLUME
5-Day 13109.00
10-Day 13603.70
30-Day 23249.03
17647
28.92 29.84 31.43 32.28 6.85 1.33

16-Jul-18

27.35 -0.65 (-2.32%)

17-Jul-18

27.55 0.2 (0.73%)

18-Jul-18

27.60 0.05 (0.18%)

19-Jul-18

26.75 -0.85 (-3.08%)

20-Jul-18

26.45 -0.3 (-1.12%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 70.03%
8-Day 69.28%
71.60
0.32 0.21 26.54
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 138.14 today.
134.75 139.60 134.00 137.50 134.70 2.80 2.08
AVERAGE VOLUME
5-Day 10677.40
10-Day 12416.50
30-Day 15951.93
18403
138.04 141.21 150.61 149.02 23.38 2.83

16-Jul-18

135.80 -4.1 (-2.93%)

17-Jul-18

140.50 4.7 (3.46%)

18-Jul-18

138.60 -1.9 (-1.35%)

19-Jul-18

134.70 -3.9 (-2.81%)

20-Jul-18

137.50 2.8 (2.08%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 55.45%
8-Day 54.89%
53.91
1.62 1.08 136.46
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 98.75 on NSE
101.00 103.10 98.90 102.50 99.40 3.10 3.12
AVERAGE VOLUME
5-Day 446189.20
10-Day 431996.40
30-Day 354047.93
410671
109.02 116.31 145.84 153.83 31.54 0.61

16-Jul-18

99.95 -7 (-6.55%)

17-Jul-18

102.75 2.8 (2.8%)

18-Jul-18

99.60 -3.15 (-3.07%)

19-Jul-18

99.40 -0.2 (-0.2%)

20-Jul-18

102.50 3.1 (3.12%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 14.36%
8-Day 14.86%
14.02
1.09 0.90 101.25
J. K. Cement
Add to

ACTIONS

  • J. K. Cement has hit 52wk low of Rs 815.75 on NSE
  • J. K. Cement Block Deal on NSE||Qty: 100,000||Deal Price: 820.00||Value (cr): 8.20||Time: 09:42am
767.30 769.95 760.00 760.95 775.45 -14.50 -1.87
AVERAGE VOLUME
5-Day 2845.20
10-Day 2392.00
30-Day 7653.77
466
857.22 892.06 992.58 994.50 15.56 2.48

16-Jul-18

786.85 -18.8 (-2.33%)

17-Jul-18

779.30 -7.55 (-0.96%)

18-Jul-18

788.75 9.45 (1.21%)

19-Jul-18

775.45 -13.3 (-1.69%)

20-Jul-18

760.95 -14.5 (-1.87%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 39.12%
8-Day 65.00%
51.29
9.31 6.20 764.03
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 331.49 today.
323.20 325.95 321.00 322.85 321.75 1.10 0.34
AVERAGE VOLUME
5-Day 1822.80
10-Day 2252.90
30-Day 14569.83
2230
326.16 342.16 399.04 402.98 45.22 2.59

16-Jul-18

328.40 -19.75 (-5.67%)

17-Jul-18

330.50 2.1 (0.64%)

18-Jul-18

319.50 -11 (-3.33%)

19-Jul-18

321.75 2.25 (0.7%)

20-Jul-18

322.85 1.1 (0.34%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 52.53%
8-Day 59.23%
54.54
3.86 2.57 322.87
KCP
Add to

ACTIONS

  • KCP closes below 30-Day Moving Average of 102.82 today.
101.40 102.35 99.00 99.40 101.10 -1.70 -1.68
AVERAGE VOLUME
5-Day 6883.80
10-Day 8026.90
30-Day 11679.93
4991
102.55 108.77 126.27 125.05 15.78 2.57

16-Jul-18

104.30 -0.25 (-0.24%)

17-Jul-18

105.15 0.85 (0.81%)

18-Jul-18

104.20 -0.95 (-0.9%)

19-Jul-18

101.10 -3.1 (-2.98%)

20-Jul-18

99.40 -1.7 (-1.68%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 51.51%
8-Day 48.42%
66.85
1.21 0.81 99.84
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 178.00 on BSE
185.00 190.25 178.00 188.85 193.50 -4.65 -2.40
AVERAGE VOLUME
5-Day 1547.60
10-Day 1500.40
30-Day 1786.90
2030
230.89 247.34 315.21 326.95 44.33 0.97

16-Jul-18

206.85 -5 (-2.36%)

17-Jul-18

205.00 -1.85 (-0.89%)

18-Jul-18

193.65 -11.35 (-5.54%)

19-Jul-18

193.50 -0.15 (-0.08%)

20-Jul-18

188.85 -4.65 (-2.4%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 74.34%
8-Day 73.25%
75.69
2.32 1.55 184.86
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1145.74 today.
1110.95 1110.95 1100.50 1106.05 1090.60 15.45 1.42
AVERAGE VOLUME
5-Day 1067.80
10-Day 769.00
30-Day 430.43
8
1111.12 1172.60 1301.91 1329.18 14.9 2.27

16-Jul-18

1095.50 -10.6 (-0.96%)

17-Jul-18

1104.85 9.35 (0.85%)

18-Jul-18

1088.95 -15.9 (-1.44%)

19-Jul-18

1090.60 1.65 (0.15%)

20-Jul-18

1106.05 15.45 (1.42%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 77.74%
8-Day 78.02%
87.76
13.09 8.73 1107.08
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 114.79 today.
112.05 113.00 108.95 110.95 112.25 -1.30 -1.16
AVERAGE VOLUME
5-Day 6515.00
10-Day 5744.30
30-Day 12615.60
12217
111.91 115.25 139.73 145.63 51.37 2.2

16-Jul-18

106.65 -2 (-1.84%)

17-Jul-18

106.85 0.2 (0.19%)

18-Jul-18

108.55 1.7 (1.59%)

19-Jul-18

112.25 3.7 (3.41%)

20-Jul-18

110.95 -1.3 (-1.16%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 74.58%
8-Day 74.14%
87.72
1.35 0.90 110.50
Panyam Cements
Add to

ACTIONS

  • Panyam Cements has hit 52wk low of Rs 21.80 on BSE
18.35 18.35 17.80 17.95 18.35 -0.40 -2.18
AVERAGE VOLUME
5-Day 5989.60
10-Day 6172.80
30-Day 6581.23
450
22.22 26.94 42.92 48.26 - -21.37

16-Jul-18

19.15 -0.6 (-3.04%)

17-Jul-18

19.20 0.05 (0.26%)

18-Jul-18

18.75 -0.45 (-2.34%)

19-Jul-18

18.35 -0.4 (-2.13%)

20-Jul-18

17.95 -0.4 (-2.18%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 81.40%
8-Day 80.97%
100
0.22 0.15 18.22
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
167.00 178.60 166.50 176.65 171.65 5.00 2.91
AVERAGE VOLUME
5-Day 75378.60
10-Day 68940.00
30-Day 146503.93
43477
196.86 209.98 320.74 314.28 192.01 6.44

16-Jul-18

171.00 -8.75 (-4.87%)

17-Jul-18

174.35 3.35 (1.96%)

18-Jul-18

173.55 -0.8 (-0.46%)

19-Jul-18

171.65 -1.9 (-1.09%)

20-Jul-18

176.65 5 (2.91%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
1.80 1.63 171.79
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
621.50 647.60 614.95 630.75 629.15 1.60 0.25
AVERAGE VOLUME
5-Day 25172.60
10-Day 177423.20
30-Day 64363.77
25693
692.85 732.09 758.88 745.07 27.25 3.74

16-Jul-18

637.50 -20.05 (-3.05%)

17-Jul-18

662.15 24.65 (3.87%)

18-Jul-18

642.65 -19.5 (-2.94%)

19-Jul-18

629.15 -13.5 (-2.1%)

20-Jul-18

630.75 1.6 (0.25%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 54.91%
8-Day 64.15%
30.24
6.92 5.66 633.27
Saurashtra Cem
Add to
55.00 55.70 53.80 54.35 55.10 -0.75 -1.36
AVERAGE VOLUME
5-Day 10741.00
10-Day 60857.10
30-Day 47165.77
18220
58.78 61.54 74.12 77.10 6.01 1.09

16-Jul-18

56.20 -1.55 (-2.68%)

17-Jul-18

56.00 -0.2 (-0.36%)

18-Jul-18

55.40 -0.6 (-1.07%)

19-Jul-18

55.10 -0.3 (-0.54%)

20-Jul-18

54.35 -0.75 (-1.36%)

DELIVERY AVERAGES
3-Day 92.48%
5-Day 88.09%
8-Day 97.19%
93.47
0.66 0.44 54.78
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16259.50 today.
16115.55 16656.00 16115.30 16525.75 16196.05 329.70 2.04
AVERAGE VOLUME
5-Day 464.40
10-Day 426.80
30-Day 865.73
494
16134.86 16227.67 16895.01 17198.75 41.59 6.47

16-Jul-18

16301.75 -758.6 (-4.45%)

17-Jul-18

16011.80 -289.95 (-1.78%)

18-Jul-18

16197.15 185.35 (1.16%)

19-Jul-18

16196.05 -1.1 (-0.01%)

20-Jul-18

16525.75 329.7 (2.04%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 56.24%
8-Day 63.34%
47.48
178.16 145.76 16399.31
Shree Digvijay
Add to
26.90 26.90 24.95 25.20 26.25 -1.05 -4.00
AVERAGE VOLUME
5-Day 129504.00
10-Day 112050.30
30-Day 72363.70
155421
25.22 25.67 26.32 26.42 20 1.81

16-Jul-18

23.80 -1.3 (-5.18%)

17-Jul-18

25.90 2.1 (8.82%)

18-Jul-18

25.95 0.05 (0.19%)

19-Jul-18

26.25 0.3 (1.16%)

20-Jul-18

25.20 -1.05 (-4%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 67.76%
8-Day 72.64%
66.72
0.32 0.21 25.44
Udaipur Cement
Add to
17.80 17.85 17.25 17.45 17.65 -0.20 -1.13
AVERAGE VOLUME
5-Day 108911.20
10-Day 89645.70
30-Day 76798.23
62646
19.48 20.23 24.30 25.46 - 2.94

16-Jul-18

18.40 -0.4 (-2.13%)

17-Jul-18

18.15 -0.25 (-1.36%)

18-Jul-18

17.95 -0.2 (-1.1%)

19-Jul-18

17.65 -0.3 (-1.67%)

20-Jul-18

17.45 -0.2 (-1.13%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 84.08%
8-Day 84.67%
83.25
0.21 0.14 17.53
UltraTechCement
Add to

ACTIONS

  • Ideas for Profit: UltraTech posts healthy volume growth in Q1, accumulate on dips
3816.00 3900.05 3816.00 3884.25 3860.10 24.15 0.63
AVERAGE VOLUME
5-Day 37733.00
10-Day 24154.80
30-Day 19526.97
58090
3807.54 3799.64 4038.33 4081.44 55.01 4.11

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

18-Jul-18

3852.55 -49.1 (-1.26%)

19-Jul-18

3860.10 7.55 (0.2%)

20-Jul-18

3884.25 24.15 (0.63%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 35.03%
8-Day 41.11%
48.83
42.46 34.74 3865.44
Sections
Follow us on
Available On