Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
163.15 163.95 158.85 160.40 163.85 -3.45 -2.11
AVERAGE VOLUME
5-Day 98849.40
10-Day 154872.90
30-Day 220824.33
42239
168.16 174.83 192.55 193.52 9.56 3.01

11-Jun-18

163.15 -1.3 (-0.79%)

12-Jun-18

161.25 -1.9 (-1.16%)

13-Jun-18

164.00 2.75 (1.71%)

14-Jun-18

163.85 -0.15 (-0.09%)

15-Jun-18

160.40 -3.45 (-2.11%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.72%
8-Day 29.37%
33.56
1.97 1.31 161.00
JSW Steel
Add to
339.00 341.35 330.55 332.15 339.10 -6.95 -2.05
AVERAGE VOLUME
5-Day 137933.00
10-Day 145140.70
30-Day 192899.63
167997
329.26 324.17 295.20 285.77 17.36 2.8

11-Jun-18

340.70 -2.3 (-0.67%)

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
3.73 3.05 335.62
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 50-Day Moving Average of 29.46 today.
29.25 32.00 28.20 31.25 30.00 1.25 4.17
AVERAGE VOLUME
5-Day 5991.20
10-Day 8106.20
30-Day 14155.80
13217
27.69 29.34 35.43 34.95 12.4 1.27

11-Jun-18

29.95 1.1 (3.81%)

12-Jun-18

28.60 -1.35 (-4.51%)

13-Jun-18

29.30 0.7 (2.45%)

14-Jun-18

30.00 0.7 (2.39%)

15-Jun-18

31.25 1.25 (4.17%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 85.50%
8-Day 77.84%
96.70
0.33 0.27 29.90
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
5.90 5.94 5.90 5.94 6.02 -0.08 -1.33
AVERAGE VOLUME
5-Day 14829.40
10-Day 9655.20
30-Day 35204.53
19772
5.79 5.32 4.60 4.45 99 2.94

11-Jun-18

5.57 0.13 (2.39%)

12-Jun-18

5.53 -0.04 (-0.72%)

13-Jun-18

5.76 0.23 (4.16%)

14-Jun-18

6.02 0.26 (4.51%)

15-Jun-18

5.94 -0.08 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.92
SAIL
Add to
86.50 87.60 84.10 85.55 86.35 -0.80 -0.93
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1039430
76.88 76.80 81.34 76.89 - 0.99

11-Jun-18

86.35 2.7 (3.23%)

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
0.95 0.78 85.69
Steel Exchange
Add to

ACTIONS

  • Steel Exchange has hit 52wk low of Rs 22.70 on NSE
23.50 23.50 21.00 21.85 23.40 -1.55 -6.62
AVERAGE VOLUME
5-Day 21783.20
10-Day 26475.90
30-Day 35159.30
11178
25.76 26.26 41.07 52.95 - -2.53

11-Jun-18

24.80 0.55 (2.27%)

12-Jun-18

25.35 0.55 (2.22%)

13-Jun-18

24.40 -0.95 (-3.75%)

14-Jun-18

23.40 -1 (-4.1%)

15-Jun-18

21.85 -1.55 (-6.62%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 66.89%
8-Day 62.15%
72.27
0.28 0.19 22.60
SVP Housing
Add to

ACTIONS

  • Only Sellers in SVP Housing on BSE
25.00 26.40 25.00 26.40 26.55 -0.15 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
28.16 29.51 35.75 38.01 0 2.27

29-May-18

35.00 1 (2.94%)

12-Jun-18

28.00 -7 (-20%)

13-Jun-18

29.75 1.75 (6.25%)

14-Jun-18

26.55 -3.2 (-10.76%)

15-Jun-18

26.40 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 82.69%
8-Day 0.00%
75.00
0.32 0.21 25.46
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 142,353||Deal Price: 569.80||Value (cr): 8.11||Time: 10:13am
574.00 574.85 562.00 565.95 569.40 -3.45 -0.61
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
633902
583.91 588.11 640.60 642.61 16.34 1.18

11-Jun-18

588.75 -10.75 (-1.79%)

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
6.26 5.13 568.32
Visa Steel
Add to

ACTIONS

  • Visa Steel has hit 52wk low of Rs 9.55 on NSE
10.00 10.44 9.75 9.84 10.01 -0.17 -1.70
AVERAGE VOLUME
5-Day 6660.00
10-Day 5559.60
30-Day 7820.50
6226
10.87 12.14 16.33 17.02 - -0.14

11-Jun-18

10.19 0.25 (2.52%)

12-Jun-18

10.33 0.14 (1.37%)

13-Jun-18

10.41 0.08 (0.77%)

14-Jun-18

10.01 -0.4 (-3.84%)

15-Jun-18

9.84 -0.17 (-1.7%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 78.39%
8-Day 66.93%
83.99
0.12 0.08 9.93
Sections
Follow us on
Available On