Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 81.40 today.
76.80 77.45 73.80 77.00 77.75 -0.75 -0.96
AVERAGE VOLUME
5-Day 14440.40
10-Day 12428.40
30-Day 60964.20
7044
79.94 82.59 86.06 93.14 6.94 1.2

19-Jun-19

73.95 -0.25 (-0.34%)

20-Jun-19

74.90 0.95 (1.28%)

21-Jun-19

79.05 4.15 (5.54%)

24-Jun-19

77.75 -1.3 (-1.64%)

25-Jun-19

77.00 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 44.87%
8-Day 45.99%
51.22
0.93 0.62 76.40
JSW Steel
Add to

ACTIONS

  • JSW Steel has hit 52wk low of Rs 252.65 on NSE
255.50 267.70 252.30 266.95 257.85 9.10 3.53
AVERAGE VOLUME
5-Day 274631.20
10-Day 315647.90
30-Day 339882.37
410258
273.27 280.88 287.87 309.65 7.81 1.84

19-Jun-19

260.35 -2.85 (-1.08%)

20-Jun-19

269.10 8.75 (3.36%)

21-Jun-19

267.20 -1.9 (-0.71%)

24-Jun-19

257.85 -9.35 (-3.5%)

25-Jun-19

266.95 9.1 (3.53%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 22.87%
8-Day 21.76%
18.17
2.84 2.32 262.77
Narayani Steels
Add to

ACTIONS

  • Narayani Steels closes above 200-Day Moving Average of 38.43 today.
39.00 40.90 39.00 40.90 39.00 1.90 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
3109
34.07 32.00 39.49 38.48 0 1.04

19-Jun-19

34.75 -3.65 (-9.51%)

20-Jun-19

35.85 1.1 (3.17%)

21-Jun-19

37.45 1.6 (4.46%)

24-Jun-19

39.00 1.55 (4.14%)

25-Jun-19

40.90 1.9 (4.87%)

DELIVERY AVERAGES
3-Day 1.58%
5-Day 52.23%
8-Day 49.71%
1.87
0.41 0.37 40.88
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 49.76 today.
  • SAIL closes above 30-Day Moving Average of 49.89 today.
48.75 50.60 48.45 50.35 49.15 1.20 2.44
AVERAGE VOLUME
5-Day 1104309.80
10-Day 1270332.90
30-Day 2061765.83
982441
49.74 52.09 52.19 56.65 9.55 0.55

19-Jun-19

47.80 0.15 (0.31%)

20-Jun-19

49.60 1.8 (3.77%)

21-Jun-19

50.10 0.5 (1.01%)

24-Jun-19

49.15 -0.95 (-1.9%)

25-Jun-19

50.35 1.2 (2.44%)

DELIVERY AVERAGES
3-Day 13.41%
5-Day 11.19%
8-Day 11.65%
9.65
0.54 0.44 49.86
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 17.15 today.
12.30 14.68 12.15 12.35 12.25 0.10 0.82
AVERAGE VOLUME
5-Day 2956.40
10-Day 10427.80
30-Day 20093.23
169
12.73 14.36 15.09 17.01 - 1.03

19-Jun-19

11.80 -0.01 (-0.08%)

20-Jun-19

12.25 0.45 (3.81%)

21-Jun-19

12.05 -0.2 (-1.63%)

24-Jun-19

12.25 0.2 (1.66%)

25-Jun-19

12.35 0.1 (0.82%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 82.74%
8-Day 93.68%
81.88
0.15 0.10 12.71
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 487.06 today.
479.50 499.65 474.15 497.60 486.15 11.45 2.36
AVERAGE VOLUME
5-Day 506743.20
10-Day 485408.70
30-Day 542712.63
720692
487.10 504.85 505.59 525.03 5.69 0.82

19-Jun-19

494.50 21.75 (4.6%)

20-Jun-19

500.85 6.35 (1.28%)

21-Jun-19

497.75 -3.1 (-0.62%)

24-Jun-19

486.15 -11.6 (-2.33%)

25-Jun-19

497.60 11.45 (2.36%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 44.14%
8-Day 40.86%
65.38
5.35 4.38 490.19
Visa Steel
Add to

ACTIONS

  • Visa Steel has hit 52wk low of Rs 5.65 on NSE
5.92 6.99 5.92 6.50 6.25 0.25 4.00
AVERAGE VOLUME
5-Day 6105.80
10-Day 4169.10
30-Day 3412.33
2947
6.59 6.83 7.72 8.60 - -0.08

19-Jun-19

5.60 -0.37 (-6.2%)

20-Jun-19

6.53 0.93 (16.61%)

21-Jun-19

6.19 -0.34 (-5.21%)

24-Jun-19

6.25 0.06 (0.97%)

25-Jun-19

6.50 0.25 (4%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 66.68%
8-Day 65.57%
90.34
0.08 0.05 6.56
Sections
Follow us on
Available On
PCI DSS Compliant