Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BCC Fuba
Add to
10.95 10.95 10.95 10.95 10.46 0.49 4.68
AVERAGE VOLUME
5-Day 2976.40
10-Day 1728.70
30-Day 1221.90
2
12.28 14.35 14.06 13.11 - 4.31

05-Jul-18

10.00 0 (0%)

09-Jul-18

9.50 -0.5 (-5%)

11-Jul-18

9.97 0.47 (4.95%)

12-Jul-18

10.46 0.49 (4.91%)

13-Jul-18

10.95 0.49 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.95
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on BSE||Qty: 760,826||Deal Price: 110.35||Value (cr): 8.40||Time: 11:19am
107.90 108.65 103.00 103.95 105.85 -1.90 -1.79
AVERAGE VOLUME
5-Day 898117.40
10-Day 703277.40
30-Day 483678.63
527481
111.14 115.59 144.60 152.42 18.24 3.4

09-Jul-18

107.85 -3 (-2.71%)

10-Jul-18

112.90 5.05 (4.68%)

11-Jul-18

108.35 -4.55 (-4.03%)

12-Jul-18

105.85 -2.5 (-2.31%)

13-Jul-18

103.95 -1.9 (-1.79%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 35.18%
8-Day 37.91%
29.36
1.16 0.95 105.91
Centum Electron
Add to

ACTIONS

  • Centum Electron has hit 52wk low of Rs 390.00 on NSE
412.80 413.00 412.80 413.00 408.30 4.70 1.15
AVERAGE VOLUME
5-Day 96.20
10-Day 197.80
30-Day 1949.27
58
444.70 481.37 569.03 585.36 - 3.18

05-Jul-18

407.35 -2.65 (-0.65%)

06-Jul-18

413.75 6.4 (1.57%)

09-Jul-18

417.00 3.25 (0.79%)

10-Jul-18

408.30 -8.7 (-2.09%)

13-Jul-18

413.00 4.7 (1.15%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 61.06%
8-Day 59.56%
54.12
4.90 3.27 412.98
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 230.51 today.
244.00 244.00 231.65 232.20 235.70 -3.50 -1.48
AVERAGE VOLUME
5-Day 13938.00
10-Day 12219.20
30-Day 23133.67
5995
226.10 230.03 240.57 238.31 44.91 18.43

09-Jul-18

228.25 0.05 (0.02%)

10-Jul-18

229.50 1.25 (0.55%)

11-Jul-18

234.25 4.75 (2.07%)

12-Jul-18

235.70 1.45 (0.62%)

13-Jul-18

232.20 -3.5 (-1.48%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 65.52%
8-Day 69.27%
72.62
2.83 1.89 232.66
Cosmo Ferrites
Add to

ACTIONS

  • Cosmo Ferrites has hit 52wk low of Rs 16.05 on BSE
19.00 19.00 17.15 18.95 19.00 -0.05 -0.26
AVERAGE VOLUME
5-Day 1827.00
10-Day 1621.50
30-Day 2609.83
1275
19.60 20.79 24.79 25.08 - 1.27

06-Jul-18

16.90 -1.8 (-9.63%)

09-Jul-18

17.50 0.6 (3.55%)

11-Jul-18

17.90 0.4 (2.29%)

12-Jul-18

19.00 1.1 (6.15%)

13-Jul-18

18.95 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 77.37%
8-Day 83.67%
100
0.23 0.15 17.99
Dixon Technolog
Add to

ACTIONS

  • Accumulate Dixon Technologies; target of Rs 3430: Dolat Capital
2980.00 2985.70 2900.00 2904.90 2959.80 -54.90 -1.85
AVERAGE VOLUME
5-Day 2655.20
10-Day 1599.10
30-Day 1384.30
440
3009.64 3210.05 3463.36 3310.59 59.39 17.71

09-Jul-18

2885.95 -1.45 (-0.05%)

10-Jul-18

3033.25 147.3 (5.1%)

11-Jul-18

2952.70 -80.55 (-2.66%)

12-Jul-18

2959.80 7.1 (0.24%)

13-Jul-18

2904.90 -54.9 (-1.85%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 34.06%
8-Day 38.94%
44.55
35.52 23.68 2931.25
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 46.25 today.
42.80 42.80 40.15 40.25 42.80 -2.55 -5.96
AVERAGE VOLUME
5-Day 14025.20
10-Day 13740.70
30-Day 23770.53
22976
42.83 44.57 58.45 59.03 20.13 1.37

09-Jul-18

42.05 1.1 (2.69%)

10-Jul-18

42.45 0.4 (0.95%)

11-Jul-18

41.95 -0.5 (-1.18%)

12-Jul-18

42.80 0.85 (2.03%)

13-Jul-18

40.25 -2.55 (-5.96%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 47.20%
8-Day 66.07%
49.47
0.51 0.34 40.65
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
15.85 17.40 15.85 16.00 16.65 -0.65 -3.90
AVERAGE VOLUME
5-Day 176.00
10-Day 578.90
30-Day 730.03
658
15.72 15.93 14.26 13.55 19.28 -1.95

09-Jul-18

16.00 0 (0%)

10-Jul-18

16.75 0.75 (4.69%)

11-Jul-18

16.65 -0.1 (-0.6%)

12-Jul-18

16.65 0 (0%)

13-Jul-18

16.00 -0.65 (-3.9%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 98.65%
8-Day 99.72%
100
0.17 0.16 16.52
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
114.00 114.00 111.00 111.75 114.05 -2.30 -2.02
AVERAGE VOLUME
5-Day 718.80
10-Day 580.60
30-Day 1724.37
1178
120.89 126.89 130.59 126.31 141.46 2.76

09-Jul-18

116.00 0.65 (0.56%)

10-Jul-18

118.45 2.45 (2.11%)

11-Jul-18

115.40 -3.05 (-2.57%)

12-Jul-18

114.05 -1.35 (-1.17%)

13-Jul-18

111.75 -2.3 (-2.02%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.43%
8-Day 58.53%
70.17
1.37 0.91 112.36
Incap
Add to

ACTIONS

  • Only Sellers in Incap on BSE
53.25 58.80 53.25 53.30 56.00 -2.70 -4.82
AVERAGE VOLUME
5-Day 831.20
10-Day 680.70
30-Day 376.77
272
67.03 73.89 88.06 83.96 9.6 1.78

09-Jul-18

58.90 -3.1 (-5%)

10-Jul-18

58.00 -0.9 (-1.53%)

11-Jul-18

56.65 -1.35 (-2.33%)

12-Jul-18

56.00 -0.65 (-1.15%)

13-Jul-18

53.30 -2.7 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.53 53.69
Rama Vision
Add to

ACTIONS

  • Only Sellers in Rama Vision on BSE
12.25 12.45 11.35 11.35 11.90 -0.55 -4.62
AVERAGE VOLUME
5-Day 7621.60
10-Day 3995.30
30-Day 2518.93
4214
17.66 20.09 18.17 16.13 - 0.65

09-Jul-18

12.75 -0.55 (-4.14%)

10-Jul-18

12.15 -0.6 (-4.71%)

11-Jul-18

11.55 -0.6 (-4.94%)

12-Jul-18

11.90 0.35 (3.03%)

13-Jul-18

11.35 -0.55 (-4.62%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.71%
8-Day 99.66%
99.67
0.12 0.11 11.95
Ruttonsha Intl
Add to
39.20 48.30 39.20 42.20 41.35 0.85 2.06
AVERAGE VOLUME
5-Day 118.80
10-Day 279.90
30-Day 498.13
13
41.39 43.16 49.58 48.51 37.02 1.84

09-Jul-18

40.20 0.05 (0.12%)

10-Jul-18

41.00 0.8 (1.99%)

11-Jul-18

44.30 3.3 (8.05%)

12-Jul-18

41.35 -2.95 (-6.66%)

13-Jul-18

42.20 0.85 (2.06%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 87.38%
8-Day 91.61%
100
0.50 0.33 43.61
Zicom
Add to

ACTIONS

  • Zicom closes above 30-Day Moving Average of 11.94 today.
13.20 14.93 12.99 13.18 12.46 0.72 5.78
AVERAGE VOLUME
5-Day 34925.20
10-Day 18456.10
30-Day 10916.13
141567
11.93 13.11 18.70 19.36 - -0.44

09-Jul-18

10.43 -0.04 (-0.38%)

10-Jul-18

10.60 0.17 (1.63%)

11-Jul-18

10.39 -0.21 (-1.98%)

12-Jul-18

12.46 2.07 (19.92%)

13-Jul-18

13.18 0.72 (5.78%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 61.94%
8-Day 62.98%
51.44
0.15 0.10 13.83
Sections
Follow us on
Available On