You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
225.35 229.40 221.70 224.10 224.80 -0.70 -0.31
AVERAGE VOLUME
5-Day 325419.60
10-Day 258173.20
30-Day 243009.83
253900
217.83 210.25 189.98 181.29 - 6.49

27-Jul-21

223.15 6.1 (2.81%)

28-Jul-21

225.85 2.7 (1.21%)

29-Jul-21

227.35 1.5 (0.66%)

30-Jul-21

224.80 -2.55 (-1.12%)

02-Aug-21

224.45 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 23.59%
8-Day 23.57%
20.02
2.47 2.02 224.72
AFL
Add to

ACTIONS

  • Only Buyers in AFL on NSE
213.00 213.00 206.65 210.25 210.35 -0.10 -0.05
AVERAGE VOLUME
5-Day 199433.00
10-Day 227336.90
30-Day 156251.23
61990
166.54 156.90 151.07 146.29 - 1.23

27-Jul-21

209.45 -4.75 (-2.22%)

28-Jul-21

211.85 2.4 (1.15%)

29-Jul-21

215.00 3.15 (1.49%)

30-Jul-21

210.35 -4.65 (-2.16%)

02-Aug-21

210.25 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 26.70%
8-Day 30.42%
59.20
2.52 1.68 210.50
Avenue Supermar
Add to

ACTIONS

  • Hold Avenue Supermarts: target of Rs 3720: ICICI Direct
  • Buy Avenue Supermarts target of Rs 3744: Prabhudas Lilladher
3535.00 3535.00 3488.00 3500.90 3500.55 0.35 0.01
AVERAGE VOLUME
5-Day 11673.60
10-Day 21530.50
30-Day 22648.60
6054
3376.88 3292.57 3043.51 2871.13 184.26 18.43

27-Jul-21

3498.10 12.5 (0.36%)

28-Jul-21

3486.55 -11.55 (-0.33%)

29-Jul-21

3501.10 14.55 (0.42%)

30-Jul-21

3500.55 -0.55 (-0.02%)

02-Aug-21

3500.90 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 53.28%
8-Day 53.04%
71.53
42.01 28.00 3499.50
Edynamics Sol
Add to

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
0.35 0.35 0.35 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
103300
0.29 0.28 0.31 0.41 0 0.03

05-Jul-21

0.33 0 (0%)

12-Jul-21

0.32 -0.01 (-3.03%)

19-Jul-21

0.33 0.01 (3.13%)

26-Jul-21

0.34 0.01 (3.03%)

02-Aug-21

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
Future Ent
Add to

ACTIONS

  • Future Ent closes above 150-Day,200-Day Moving Average today.
10.79 10.85 10.48 10.83 10.34 0.49 4.74
AVERAGE VOLUME
5-Day 416642.60
10-Day 336593.50
30-Day 527382.53
105637
11.17 10.89 10.49 10.38 - 0.14

27-Jul-21

10.34 -0.38 (-3.54%)

28-Jul-21

10.24 -0.1 (-0.97%)

29-Jul-21

9.98 -0.26 (-2.54%)

30-Jul-21

10.34 0.36 (3.61%)

02-Aug-21

10.83 0.49 (4.74%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 63.81%
8-Day 61.26%
64.98
0.11 0.10 10.68
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 200-Day Moving Average of 13.16 today.
13.60 13.92 13.18 13.92 13.30 0.62 4.66
AVERAGE VOLUME
5-Day 10387.40
10-Day 12686.80
30-Day 13942.93
4960
14.19 13.97 13.40 13.23 53.54 0.17

27-Jul-21

13.27 -0.6 (-4.33%)

28-Jul-21

13.08 -0.19 (-1.43%)

29-Jul-21

13.24 0.16 (1.22%)

30-Jul-21

13.30 0.06 (0.45%)

02-Aug-21

13.90 0.6 (4.51%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.39%
8-Day 52.04%
28.77
0.14 0.13 13.39
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
13.90 13.90 13.02 13.26 13.25 0.01 0.08
AVERAGE VOLUME
5-Day 22269.80
10-Day 19084.10
30-Day 19120.80
39815
17.93 17.25 17.02 16.84 - 0.6

27-Jul-21

15.00 -0.75 (-4.76%)

28-Jul-21

14.30 -0.7 (-4.67%)

29-Jul-21

13.60 -0.7 (-4.9%)

30-Jul-21

13.25 -0.35 (-2.57%)

02-Aug-21

13.26 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.88%
8-Day 66.94%
72.89
0.14 0.13 13.24
Future Retail
Add to

ACTIONS

  • Future Retail closes below 150-Day Moving Average of 63.30 today.
62.30 62.80 60.00 62.30 61.30 1.00 1.63
AVERAGE VOLUME
5-Day 206819.20
10-Day 278995.70
30-Day 547186.63
310419
63.93 60.25 62.71 65.70 - 2.82

27-Jul-21

60.80 -1.5 (-2.41%)

28-Jul-21

60.10 -0.7 (-1.15%)

29-Jul-21

60.45 0.35 (0.58%)

30-Jul-21

61.30 0.85 (1.41%)

02-Aug-21

62.30 1 (1.63%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 52.39%
8-Day 50.85%
48.59
0.64 0.58 61.93
JLA Infraville
Add to

ACTIONS

  • JLA Infraville has hit 52wk low of Rs 4.47 on BSE
4.44 4.44 4.44 4.44 4.25 0.19 4.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
10.14 17.17 18.59 16.56 0 0.38

26-Jul-21

5.50 -0.4 (-6.78%)

27-Jul-21

4.95 -0.55 (-10%)

28-Jul-21

4.47 -0.48 (-9.7%)

29-Jul-21

4.25 -0.22 (-4.92%)

02-Aug-21

4.44 0.19 (4.47%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 0.00%
100
0.04 0.04 4.44
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 18.98 today.
20.80 20.80 19.10 19.65 19.85 -0.20 -1.01
AVERAGE VOLUME
5-Day 28443.60
10-Day 27826.90
30-Day 26839.60
24922
18.93 18.48 14.19 13.08 - 1.2

27-Jul-21

19.70 -0.45 (-2.23%)

28-Jul-21

19.30 -0.4 (-2.03%)

29-Jul-21

19.40 0.1 (0.52%)

30-Jul-21

19.85 0.45 (2.32%)

02-Aug-21

19.65 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 61.88%
8-Day 66.57%
59.08
0.21 0.19 19.98
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day Moving Average of 244.15 today.
275.85 275.85 263.90 265.80 267.35 -1.55 -0.58
AVERAGE VOLUME
5-Day 68111.40
10-Day 39836.00
30-Day 37783.37
44029
246.59 240.43 218.68 209.28 - 16.11

27-Jul-21

244.80 -3.3 (-1.33%)

28-Jul-21

242.10 -2.7 (-1.1%)

29-Jul-21

266.95 24.85 (10.26%)

30-Jul-21

267.35 0.4 (0.15%)

02-Aug-21

265.80 -1.55 (-0.58%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 15.64%
8-Day 17.55%
15.67
3.21 2.14 269.39
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes above 30-Day Moving Average of 78.23 today.
109.25 109.25 104.80 105.75 107.95 -2.20 -2.04
AVERAGE VOLUME
5-Day 585354.20
10-Day 401414.70
30-Day 264028.83
169732
88.99 84.55 79.08 78.58 - 2.77

27-Jul-21

103.60 9.6 (10.21%)

28-Jul-21

100.65 -2.95 (-2.85%)

29-Jul-21

108.05 7.4 (7.35%)

30-Jul-21

107.95 -0.1 (-0.09%)

02-Aug-21

105.75 -2.2 (-2.04%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 27.24%
8-Day 28.93%
26.73
1.30 0.86 106.24
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
6.51 6.51 6.51 6.51 6.20 0.31 5.00
AVERAGE VOLUME
5-Day 1480.40
10-Day 22843.00
30-Day 10848.80
2000
3.74 3.41 7.03 7.88 0 0.64

27-Jul-21

5.37 0.25 (4.88%)

28-Jul-21

5.63 0.26 (4.84%)

29-Jul-21

5.91 0.28 (4.97%)

30-Jul-21

6.20 0.29 (4.91%)

02-Aug-21

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.51
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 879.48 today.
925.00 968.35 924.30 960.00 924.45 35.55 3.85
AVERAGE VOLUME
5-Day 37523.40
10-Day 87585.00
30-Day 72251.60
107112
892.43 874.75 790.51 766.31 - 13.57

27-Jul-21

917.15 26.15 (2.93%)

28-Jul-21

925.00 7.85 (0.86%)

29-Jul-21

915.10 -9.9 (-1.07%)

30-Jul-21

924.45 9.35 (1.02%)

02-Aug-21

955.85 31.4 (3.4%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 27.77%
8-Day 28.03%
32.19
10.17 8.32 952.07
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2800.48 today.
3950.00 4039.95 3832.40 3963.35 3867.70 95.65 2.47
AVERAGE VOLUME
5-Day 5306.00
10-Day 4023.20
30-Day 3614.03
4401
3167.62 3018.05 2765.52 2596.20 - 9.43

27-Jul-21

3271.15 -84.6 (-2.52%)

28-Jul-21

3383.05 111.9 (3.42%)

29-Jul-21

3877.45 494.4 (14.61%)

30-Jul-21

3867.70 -9.75 (-0.25%)

02-Aug-21

3963.35 95.65 (2.47%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 24.20%
8-Day 26.95%
18.40
46.41 30.94 3939.89
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 125.26 today.
  • V2 Retail closes below 30-Day Moving Average of 125.39 today.
129.45 129.45 124.00 125.10 124.15 0.95 0.77
AVERAGE VOLUME
5-Day 5622.00
10-Day 5655.80
30-Day 8323.43
12100
125.27 126.78 123.41 109.56 - 1.58

27-Jul-21

123.60 -1.9 (-1.51%)

28-Jul-21

122.85 -0.75 (-0.61%)

29-Jul-21

127.05 4.2 (3.42%)

30-Jul-21

124.15 -2.9 (-2.28%)

02-Aug-21

125.15 1 (0.81%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 54.90%
8-Day 56.47%
59.73
1.37 1.12 125.79
White Organic
Add to

ACTIONS

  • Only Buyers in White Organic on BSE
328.65 328.65 297.35 297.35 313.00 -15.65 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9074
175.99 121.66 79.08 70.82 0 14.05

27-Jul-21

270.45 12.85 (4.99%)

28-Jul-21

283.95 13.5 (4.99%)

29-Jul-21

298.10 14.15 (4.98%)

30-Jul-21

313.00 14.9 (5%)

02-Aug-21

297.35 -15.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
3.29 2.97 312.31
Sections