App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aditya Birla F closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 201.25 213.90 201.25 210.55 201.60 8.95 4.44
AVERAGE VOLUME
5-Day 33374.20
10-Day 29602.90
30-Day 25761.23
54579		 206.49 201.34 205.19 207.97 53.99 11.4

06-Nov-19

204.30 -5.55 (-2.64%)

07-Nov-19

202.65 -1.65 (-0.81%)

08-Nov-19

204.60 1.95 (0.96%)

11-Nov-19

201.60 -3 (-1.47%)

13-Nov-19

210.55 8.95 (4.44%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 52.16%
8-Day 54.28%
63.13		 2.42 1.61 209.33
AFL
Add to
Watchlist | Portfolio

ACTIONS

  • AFL has hit 52wk low of Rs 404.00 on NSE
 438.00 438.00 381.45 399.50 412.45 -12.95 -3.14
AVERAGE VOLUME
5-Day 3786.00
10-Day 4010.00
30-Day 2493.43
6296		 434.48 448.11 658.37 0.00 69.24 1.75

06-Nov-19

437.35 -0.65 (-0.15%)

07-Nov-19

432.35 -5 (-1.14%)

08-Nov-19

423.45 -8.9 (-2.06%)

11-Nov-19

412.45 -11 (-2.6%)

13-Nov-19

399.50 -12.95 (-3.14%)
DELIVERY AVERAGES
3-Day 73.06%
5-Day 72.21%
8-Day 73.93%
65.98		 4.95 3.30 397.59
Avenue Supermar
Add to
Watchlist | Portfolio

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
 1970.00 1991.35 1954.00 1958.40 1964.90 -6.50 -0.33
AVERAGE VOLUME
5-Day 16832.20
10-Day 22050.10
30-Day 30697.40
20350		 1910.49 1802.94 1521.41 1502.95 108.62 21.91

06-Nov-19

1979.00 2.7 (0.14%)

07-Nov-19

1988.05 9.05 (0.46%)

08-Nov-19

1967.30 -20.75 (-1.04%)

11-Nov-19

1964.90 -2.4 (-0.12%)

13-Nov-19

1958.40 -6.5 (-0.33%)
DELIVERY AVERAGES
3-Day 44.08%
5-Day 47.43%
8-Day 46.21%
49.22		 23.58 15.72 1971.64
Edynamics Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
  • Only Buyers in Edynamics Sol on BSE
 0.22 0.22 0.22 0.22 0.21 0.01 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
3902 		0.24 0.28 0.48 0.78 - 0.02

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.20 0.01 (5.26%)

08-Nov-19

0.20 0 (0%)

11-Nov-19

0.21 0.01 (5%)

13-Nov-19

0.22 0.01 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.22
FEL
Add to
Watchlist | Portfolio

ACTIONS

  • FEL EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
 23.00 23.00 23.00 23.00 24.05 -1.05 -4.37
AVERAGE VOLUME
5-Day 1881.40
10-Day 1571.40
30-Day 1134.70
10		 22.26 23.32 29.24 31.51 88.46 0.26

05-Nov-19

26.60 1.15 (4.52%)

06-Nov-19

24.40 -2.2 (-8.27%)

07-Nov-19

24.40 0 (0%)

08-Nov-19

24.05 -0.35 (-1.43%)

13-Nov-19

23.00 -1.05 (-4.37%)
DELIVERY AVERAGES
3-Day 86.49%
5-Day 82.66%
8-Day 60.86%
71.98		 0.29 0.19 23.00
Future Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Future Ent EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
 24.50 24.90 23.80 24.45 24.60 -0.15 -0.61
AVERAGE VOLUME
5-Day 36929.80
10-Day 49756.40
30-Day 38391.87
24345		 23.14 23.34 29.38 31.03 21.83 0.28

06-Nov-19

25.25 -1.9 (-7%)

07-Nov-19

25.00 -0.25 (-0.99%)

08-Nov-19

24.75 -0.25 (-1%)

11-Nov-19

24.60 -0.15 (-0.61%)

13-Nov-19

24.30 -0.3 (-1.22%)
DELIVERY AVERAGES
3-Day 86.38%
5-Day 78.47%
8-Day 51.68%
91.59		 0.30 0.20 24.27
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
 33.60 33.60 31.35 31.45 32.00 -0.55 -1.72
AVERAGE VOLUME
5-Day 5920.80
10-Day 5572.80
30-Day 4882.77
13870 		34.63 33.19 35.18 37.89 17.09 0.86

06-Nov-19

33.50 -1.75 (-4.96%)

07-Nov-19

33.90 0.4 (1.19%)

08-Nov-19

32.55 -1.35 (-3.98%)

11-Nov-19

32.00 -0.55 (-1.69%)

13-Nov-19

31.45 -0.55 (-1.72%)
DELIVERY AVERAGES
3-Day 65.08%
5-Day 67.84%
8-Day 66.91%
59.97		 0.34 0.30 32.85
Future Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Future Retail has hit 52wk low of Rs 351.65 on NSE
  • Future Retail has hit 52wk low of Rs 351.65 on NSE
 360.00 360.75 345.35 349.20 360.00 -10.80 -3.00
AVERAGE VOLUME
5-Day 32046.60
10-Day 27041.10
30-Day 31179.97
33126		 378.47 386.42 420.57 424.63 23.64 4.56

06-Nov-19

359.40 -15.6 (-4.16%)

07-Nov-19

361.20 1.8 (0.5%)

08-Nov-19

359.50 -1.7 (-0.47%)

11-Nov-19

360.00 0.5 (0.14%)

13-Nov-19

349.20 -10.8 (-3%)
DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.68%
8-Day 80.21%
73.93		 4.32 2.88 353.37
JLA Infraville
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in JLA Infraville on BSE
 10.54 10.54 10.53 10.53 10.50 0.03 0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
410000 		10.41 9.65 9.55 9.56 0 1.06

06-Nov-19

10.40 -0.1 (-0.95%)

07-Nov-19

10.44 0.04 (0.38%)

08-Nov-19

10.46 0.02 (0.19%)

11-Nov-19

10.50 0.04 (0.38%)

13-Nov-19

10.53 0.03 (0.29%)
DELIVERY AVERAGES
3-Day 71.10%
5-Day 65.52%
8-Day 61.00%
63.41		 0.12 0.09 10.53
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mandhana Retail on NSE
  • Only Sellers in Mandhana Retail on BSE
 19.00 19.00 19.00 19.00 20.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 7992.60
10-Day 5669.20
30-Day 2863.23
902		 14.47 13.77 17.40 20.74 - 0.63

06-Nov-19

18.60 0.85 (4.79%)

07-Nov-19

19.25 0.65 (3.49%)

08-Nov-19

19.95 0.7 (3.64%)

11-Nov-19

20.00 0.05 (0.25%)

13-Nov-19

19.00 -1 (-5%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67		 0.21 0.19 19.00
Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS

  • After a weak Q2 show, should you consider Shoppers Stop?
 367.00 368.65 355.65 355.65 367.65 -12.00 -3.26
AVERAGE VOLUME
5-Day 301.80
10-Day 439.40
30-Day 621.90
318		 390.79 395.81 431.20 446.30 59.18 3.2

06-Nov-19

369.25 -5.4 (-1.44%)

07-Nov-19

369.25 0 (0%)

08-Nov-19

369.40 0.15 (0.04%)

11-Nov-19

367.65 -1.75 (-0.47%)

13-Nov-19

360.20 -7.45 (-2.03%)
DELIVERY AVERAGES
3-Day 82.34%
5-Day 78.52%
8-Day 73.12%
88.01		 4.41 2.94 363.48
SRL
Add to
Watchlist | Portfolio

ACTIONS

  • SRL closes above 30-Day Moving Average of 71.20 today.
 70.05 75.60 68.00 71.80 71.00 0.80 1.13
AVERAGE VOLUME
5-Day 8175.80
10-Day 18791.30
30-Day 30548.13
4634		 70.39 74.31 96.24 0.00 85.48 0.96

06-Nov-19

70.60 -1.25 (-1.74%)

07-Nov-19

71.40 0.8 (1.13%)

08-Nov-19

70.65 -0.75 (-1.05%)

11-Nov-19

71.00 0.35 (0.5%)

13-Nov-19

71.75 0.75 (1.06%)
DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.71%
8-Day 69.71%
78.31		 0.85 0.57 73.75
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
 512.00 516.70 500.00 500.00 510.70 -10.70 -2.10
AVERAGE VOLUME
5-Day 31564.60
10-Day 22463.30
30-Day 54185.03
9932		 517.01 498.91 436.18 414.73 116.55 10.46

06-Nov-19

539.75 -6.8 (-1.24%)

07-Nov-19

540.80 1.05 (0.19%)

08-Nov-19

516.50 -24.3 (-4.49%)

11-Nov-19

510.70 -5.8 (-1.12%)

13-Nov-19

501.30 -9.4 (-1.84%)
DELIVERY AVERAGES
3-Day 57.26%
5-Day 58.45%
8-Day 58.56%
66.17		 6.13 4.09 505.55
V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,675.00 on NSE
  • V-Mart Retail has hit 52wk low of Rs 1,671.00 on NSE
 1732.90 1732.90 1659.90 1687.15 1715.75 -28.60 -1.67
AVERAGE VOLUME
5-Day 363.20
10-Day 367.20
30-Day 560.30
317		 1937.89 1981.88 2163.34 2263.43 75.93 7.55

06-Nov-19

1756.50 -86.9 (-4.71%)

07-Nov-19

1747.00 -9.5 (-0.54%)

08-Nov-19

1718.20 -28.8 (-1.65%)

11-Nov-19

1715.75 -2.45 (-0.14%)

13-Nov-19

1680.80 -34.95 (-2.04%)
DELIVERY AVERAGES
3-Day 89.62%
5-Day 84.91%
8-Day 83.47%
93.06		 20.59 13.73 1674.24
V2 Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
 120.10 120.40 118.10 118.40 119.90 -1.50 -1.25
AVERAGE VOLUME
5-Day 5075.80
10-Day 26694.30
30-Day 18452.93
4664		 130.19 129.23 174.49 198.61 14.01 1.39

06-Nov-19

114.40 -1.7 (-1.46%)

07-Nov-19

118.70 4.3 (3.76%)

08-Nov-19

117.50 -1.2 (-1.01%)

11-Nov-19

119.90 2.4 (2.04%)

13-Nov-19

118.45 -1.45 (-1.21%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.24%
8-Day 53.05%
69.13		 1.32 1.08 118.80

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.