App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla F closes above 200-Day Moving Average of 207.92 today.
 205.90 205.90 193.00 199.45 204.80 -5.35 -2.61
AVERAGE VOLUME
5-Day 17657.00
10-Day 21922.30
30-Day 34579.60
32439		 45.75 10.8

07-Oct-19

207.20 -1.15 (-0.55%)

09-Oct-19

207.50 0.3 (0.14%)

10-Oct-19

204.25 -3.25 (-1.57%)

11-Oct-19

205.20 0.95 (0.47%)

14-Oct-19

204.80 -0.4 (-0.19%)
DELIVERY AVERAGES
3-Day 75.30%
5-Day 72.45%
8-Day 64.56%
52.20		 2.46 1.64 200.51
AFL
Add to
Watchlist | Portfolio

ACTIONS

  • AFL has hit 52wk low of Rs 410.00 on BSE
 427.00 433.20 410.00 429.15 426.60 2.55 0.60
AVERAGE VOLUME
5-Day 521.80
10-Day 1401.90
30-Day 1911.70
1695 		452.08 487.62 0.00 0.00 46.5 1.88

09-Oct-19

423.35 -0.2 (-0.05%)

10-Oct-19

421.50 -1.85 (-0.44%)

11-Oct-19

421.50 0 (0%)

14-Oct-19

426.60 5.1 (1.21%)

15-Oct-19

429.15 2.55 (0.6%)
DELIVERY AVERAGES
3-Day 66.72%
5-Day 70.47%
8-Day 69.51%
67.18		 5.12 3.41 419.42
Avenue Supermar
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
 1830.00 1874.80 1817.80 1837.95 1828.15 9.80 0.54
AVERAGE VOLUME
5-Day 41282.40
10-Day 38440.80
30-Day 46448.33
86728 		1723.28 1627.96 1462.41 1466.42 101.6 20.5

09-Oct-19

1820.10 -26.45 (-1.43%)

10-Oct-19

1820.90 0.8 (0.04%)

11-Oct-19

1843.25 22.35 (1.23%)

14-Oct-19

1828.15 -15.1 (-0.82%)

15-Oct-19

1837.95 9.8 (0.54%)
DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.17%
8-Day 34.42%
28.38		 21.94 14.63 1843.93
FEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • FEL has hit 52wk low of Rs 17.65 on NSE
 23.00 23.95 22.25 23.80 22.60 1.20 5.31
AVERAGE VOLUME
5-Day 1578.00
10-Day 1421.00
30-Day 1622.67
78		 91.54 0.27

07-Oct-19

19.10 -0.4 (-2.05%)

09-Oct-19

18.40 -0.7 (-3.66%)

10-Oct-19

20.00 1.6 (8.7%)

11-Oct-19

21.00 1 (5%)

14-Oct-19

22.60 1.6 (7.62%)
DELIVERY AVERAGES
3-Day 46.40%
5-Day 51.71%
8-Day 61.19%
41.59		 0.27 0.18 22.55
Future Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Future Ent has hit 52wk low of Rs 19.65 on NSE
 23.30 23.60 22.30 23.25 23.25 0.00 0.00
AVERAGE VOLUME
5-Day 37660.80
10-Day 38610.40
30-Day 33484.17
82163 		25.55 0.27

07-Oct-19

20.05 -0.65 (-3.14%)

09-Oct-19

19.60 -0.45 (-2.24%)

10-Oct-19

20.10 0.5 (2.55%)

11-Oct-19

20.70 0.6 (2.99%)

14-Oct-19

23.25 2.55 (12.32%)
DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.03%
8-Day 60.43%
43.84		 0.28 0.19 22.80
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
 33.00 35.40 33.00 35.40 33.75 1.65 4.89
AVERAGE VOLUME
5-Day 5008.80
10-Day 3277.00
30-Day 2172.57
7169		 30.91 29.25 36.50 39.77 22.99 0.95

09-Oct-19

30.55 1.35 (4.62%)

10-Oct-19

30.65 0.1 (0.33%)

11-Oct-19

32.15 1.5 (4.89%)

14-Oct-19

33.75 1.6 (4.98%)

15-Oct-19

35.40 1.65 (4.89%)
DELIVERY AVERAGES
3-Day 74.22%
5-Day 71.10%
8-Day 69.35%
82.19		 0.35 0.32 35.38
Future Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Future Retail has hit 52wk low of Rs 370.30 on NSE
 381.50 382.35 358.00 380.25 381.20 -0.95 -0.25
AVERAGE VOLUME
5-Day 31847.20
10-Day 39731.30
30-Day 276624.43
23504		 25.74 4.96

07-Oct-19

379.50 -2.35 (-0.62%)

09-Oct-19

375.00 -4.5 (-1.19%)

10-Oct-19

382.10 7.1 (1.89%)

11-Oct-19

382.70 0.6 (0.16%)

14-Oct-19

381.20 -1.5 (-0.39%)
DELIVERY AVERAGES
3-Day 74.12%
5-Day 75.27%
8-Day 74.38%
86.67		 4.57 3.05 375.83
JLA Infraville
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JLA Infraville on BSE
 10.13 10.15 10.13 10.14 10.13 0.01 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
395000 		0 1.02

07-Oct-19

10.80 0 (0%)

09-Oct-19

10.54 -0.26 (-2.41%)

10-Oct-19

10.04 -0.5 (-4.74%)

11-Oct-19

10.02 -0.02 (-0.2%)

14-Oct-19

10.13 0.11 (1.1%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 59.32%
8-Day 60.35%
60.00		 0.11 0.09 10.14
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 12.55 today.
 12.50 12.75 12.03 12.68 12.66 0.02 0.16
AVERAGE VOLUME
5-Day 1056.40
10-Day 1295.70
30-Day 1542.57
1242		 - 0.42

07-Oct-19

12.75 0.48 (3.91%)

09-Oct-19

12.16 -0.59 (-4.63%)

10-Oct-19

12.66 0.5 (4.11%)

11-Oct-19

12.53 -0.13 (-1.03%)

14-Oct-19

12.66 0.13 (1.04%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67		 0.13 0.12 12.65
Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS

  • Shoppers Stop closes above 30-Day Moving Average of 399.22 today.
 414.20 421.00 385.40 395.50 413.00 -17.50 -4.24
AVERAGE VOLUME
5-Day 330.40
10-Day 400.20
30-Day 803.80
3594 		48.71 3.56

07-Oct-19

416.35 -4.15 (-0.99%)

09-Oct-19

413.85 -2.5 (-0.6%)

10-Oct-19

403.60 -10.25 (-2.48%)

11-Oct-19

406.60 3 (0.74%)

14-Oct-19

413.00 6.4 (1.57%)
DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.19%
8-Day 44.50%
48.86		 4.96 3.30 404.28
SRL
Add to
Watchlist | Portfolio

ACTIONS

  • SRL closes below 50-Day Moving Average of 75.52 today.
 65.25 67.80 63.00 65.15 64.90 0.25 0.39
AVERAGE VOLUME
5-Day 12000.40
10-Day 10844.70
30-Day 23559.83
11785		 77.56 0.87

07-Oct-19

68.00 0.05 (0.07%)

09-Oct-19

68.80 0.8 (1.18%)

10-Oct-19

66.25 -2.55 (-3.71%)

11-Oct-19

65.10 -1.15 (-1.74%)

14-Oct-19

64.90 -0.2 (-0.31%)
DELIVERY AVERAGES
3-Day 75.29%
5-Day 67.47%
8-Day 71.32%
75.46		 0.78 0.52 65.37
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
 504.00 511.25 485.00 504.75 505.75 -1.00 -0.20
AVERAGE VOLUME
5-Day 5501.20
10-Day 128128.00
30-Day 52986.87
15885 		121.92 10.56

07-Oct-19

487.40 -3.05 (-0.62%)

09-Oct-19

503.05 15.65 (3.21%)

10-Oct-19

497.15 -5.9 (-1.17%)

11-Oct-19

507.80 10.65 (2.14%)

14-Oct-19

505.75 -2.05 (-0.4%)
DELIVERY AVERAGES
3-Day 73.06%
5-Day 67.31%
8-Day 58.49%
85.53		 6.07 4.05 497.21
V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V-Mart Retail closes above 50-Day Moving Average of 1943.31 today.
 2033.00 2033.00 1987.00 2002.35 2053.85 -51.50 -2.51
AVERAGE VOLUME
5-Day 985.40
10-Day 731.90
30-Day 736.13
90		 66.88 8.96

07-Oct-19

1907.60 -31.9 (-1.64%)

09-Oct-19

1936.45 28.85 (1.51%)

10-Oct-19

1971.15 34.7 (1.79%)

11-Oct-19

1977.15 6 (0.3%)

14-Oct-19

2053.85 76.7 (3.88%)
DELIVERY AVERAGES
3-Day 71.07%
5-Day 81.89%
8-Day 76.55%
78.78		 24.65 16.43 2011.75
V2 Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in V2 Retail on NSE
 127.00 139.40 122.00 136.15 126.75 9.40 7.42
AVERAGE VOLUME
5-Day 6953.80
10-Day 9762.10
30-Day 20653.03
67438 		22.39 1.57

07-Oct-19

139.60 3 (2.2%)

09-Oct-19

137.40 -2.2 (-1.58%)

10-Oct-19

129.30 -8.1 (-5.9%)

11-Oct-19

128.60 -0.7 (-0.54%)

14-Oct-19

126.75 -1.85 (-1.44%)
DELIVERY AVERAGES
3-Day 38.75%
5-Day 38.07%
8-Day 38.91%
48.30		 1.39 1.14 138.49

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.