Aditya Birla F
|
205.45 |
219.90 |
205.45 |
217.70 |
209.10 |
8.60 |
4.11 |
420091 |
170.40 |
169.81 |
152.76 |
145.93 |
- |
6.3 |
26-Feb-21
183.75 1.55 (0.85%)
01-Mar-21
192.70 8.95 (4.87%)
02-Mar-21
206.10 13.4 (6.95%)
03-Mar-21
209.10 3 (1.46%)
04-Mar-21
217.70 8.6 (4.11%)
|
38.49 |
2.51 |
1.67 |
214.23 |
AFL
|
162.90 |
172.95 |
162.00 |
168.65 |
164.35 |
4.30 |
2.62 |
95365 |
151.89 |
153.87 |
139.42 |
142.53 |
- |
0.99 |
26-Feb-21
157.55 -2.2 (-1.38%)
01-Mar-21
157.75 0.2 (0.13%)
02-Mar-21
158.35 0.6 (0.38%)
03-Mar-21
164.35 6 (3.79%)
04-Mar-21
168.65 4.3 (2.62%)
|
47.26 |
1.97 |
1.32 |
169.83 |
Avenue Supermar
|
3145.00 |
3213.90 |
3110.90 |
3180.30 |
3168.90 |
11.40 |
0.36 |
85621 |
2972.75 |
2913.54 |
2482.52 |
2427.64 |
202.57 |
18.5 |
26-Feb-21
2993.65 -92.95 (-3.01%)
01-Mar-21
2908.40 -85.25 (-2.85%)
02-Mar-21
3077.40 169 (5.81%)
03-Mar-21
3168.90 91.5 (2.97%)
04-Mar-21
3180.30 11.4 (0.36%)
|
43.13 |
38.03 |
25.35 |
3168.91 |
Future Ent
|
10.15 |
10.52 |
10.05 |
10.29 |
10.08 |
0.21 |
2.08 |
210757 |
11.19 |
11.20 |
12.29 |
12.43 |
- |
0.13 |
26-Feb-21
10.19 -0.11 (-1.07%)
01-Mar-21
10.11 -0.08 (-0.79%)
02-Mar-21
10.07 -0.04 (-0.4%)
03-Mar-21
10.08 0.01 (0.1%)
04-Mar-21
10.29 0.21 (2.08%)
|
63.88 |
0.11 |
0.09 |
10.32 |
Future Ent DVR
|
13.65 |
14.15 |
13.42 |
13.92 |
13.72 |
0.20 |
1.46 |
6318 |
14.29 |
14.12 |
14.64 |
14.33 |
53.54 |
0.17 |
26-Feb-21
13.69 -0.11 (-0.8%)
01-Mar-21
13.53 -0.16 (-1.17%)
02-Mar-21
13.92 0.39 (2.88%)
03-Mar-21
13.72 -0.2 (-1.44%)
04-Mar-21
13.69 -0.03 (-0.22%)
|
74.24 |
0.15 |
0.12 |
13.81 |
Future Market
|
18.20 |
18.45 |
17.75 |
17.85 |
17.80 |
0.05 |
0.28 |
10709 |
19.20 |
18.82 |
19.08 |
19.77 |
- |
0.61 |
26-Feb-21
17.95 -0.05 (-0.28%)
01-Mar-21
17.70 -0.25 (-1.39%)
02-Mar-21
17.80 0.1 (0.56%)
04-Mar-21
17.85 0.05 (0.28%)
|
68.52 |
0.19 |
0.17 |
17.94 |
Future Retail
|
68.75 |
71.55 |
68.75 |
69.55 |
69.00 |
0.55 |
0.80 |
797820 |
75.49 |
75.80 |
85.14 |
91.15 |
- |
1.08 |
26-Feb-21
69.70 -0.8 (-1.13%)
01-Mar-21
69.35 -0.35 (-0.5%)
02-Mar-21
69.15 -0.2 (-0.29%)
03-Mar-21
69.00 -0.15 (-0.22%)
04-Mar-21
69.55 0.55 (0.8%)
|
63.82 |
0.76 |
0.62 |
70.20 |
Mandhana Retail
|
12.41 |
12.44 |
11.99 |
11.99 |
12.21 |
-0.22 |
-1.80 |
15416 |
11.93 |
11.86 |
10.35 |
10.17 |
- |
0.74 |
26-Feb-21
11.70 -0.23 (-1.93%)
01-Mar-21
11.79 0.09 (0.77%)
02-Mar-21
11.80 0.01 (0.08%)
03-Mar-21
12.21 0.41 (3.47%)
04-Mar-21
12.07 -0.14 (-1.15%)
|
76.47 |
0.13 |
0.12 |
12.24 |
Shoppers Stop
|
232.60 |
249.00 |
224.25 |
243.55 |
232.95 |
10.60 |
4.55 |
104764 |
207.73 |
206.99 |
183.96 |
178.02 |
- |
6.12 |
26-Feb-21
207.20 -1.2 (-0.58%)
01-Mar-21
212.10 4.9 (2.36%)
02-Mar-21
212.15 0.05 (0.02%)
03-Mar-21
232.95 20.8 (9.8%)
04-Mar-21
242.40 9.45 (4.06%)
|
20.00 |
2.80 |
1.86 |
239.80 |
Spencer Retail
|
80.15 |
84.80 |
80.15 |
83.00 |
81.40 |
1.60 |
1.97 |
192412
|
78.07 |
80.55 |
80.44 |
82.81 |
- |
1.58 |
26-Feb-21
77.00 -1.55 (-1.97%)
01-Mar-21
77.50 0.5 (0.65%)
02-Mar-21
78.15 0.65 (0.84%)
03-Mar-21
81.40 3.25 (4.16%)
04-Mar-21
83.00 1.6 (1.97%)
|
46.41 |
0.98 |
0.65 |
83.50 |
Taaza Inter
|
2.72 |
2.72 |
2.72 |
2.72 |
2.72 |
0.00 |
0.00 |
1 |
3.32 |
4.26 |
8.95 |
8.71 |
0 |
0.25 |
10-Feb-21
2.86 -0.15 (-4.98%)
12-Feb-21
2.72 -0.14 (-4.9%)
|
100 |
0.03 |
0.03 |
2.72 |
Trent
|
901.00 |
944.00 |
895.75 |
928.80 |
911.20 |
17.60 |
1.93 |
66647 |
736.17 |
712.27 |
681.43 |
655.06 |
- |
13.21 |
26-Feb-21
809.70 -9.35 (-1.14%)
01-Mar-21
830.95 21.25 (2.62%)
02-Mar-21
905.85 74.9 (9.01%)
03-Mar-21
911.20 5.35 (0.59%)
04-Mar-21
928.80 17.6 (1.93%)
|
50.33 |
10.02 |
8.20 |
925.54 |
V-Mart Retail
|
2798.50 |
2832.45 |
2732.05 |
2805.00 |
2791.05 |
13.95 |
0.50 |
1264 |
2613.82 |
2553.99 |
2191.00 |
2084.16 |
- |
6.67 |
26-Feb-21
2642.65 -65.4 (-2.42%)
01-Mar-21
2616.50 -26.15 (-0.99%)
02-Mar-21
2669.00 52.5 (2.01%)
03-Mar-21
2791.05 122.05 (4.57%)
04-Mar-21
2815.65 24.6 (0.88%)
|
26.62 |
33.49 |
22.33 |
2790.99 |
V2 Retail
|
148.00 |
150.75 |
147.00 |
150.75 |
143.60 |
7.15 |
4.98 |
105309
|
135.48 |
123.39 |
81.19 |
74.29 |
- |
1.84 |
26-Feb-21
135.70 -3.45 (-2.48%)
01-Mar-21
135.05 -0.65 (-0.48%)
02-Mar-21
136.80 1.75 (1.3%)
03-Mar-21
143.60 6.8 (4.97%)
04-Mar-21
150.75 7.15 (4.98%)
|
86.70 |
1.51 |
1.36 |
150.57 |
White Organic
|
50.00 |
50.00 |
45.00 |
45.00 |
49.05 |
-4.05 |
-8.26 |
22000
|
43.99 |
55.28 |
54.38 |
0.00 |
0 |
2.13 |
14-Jan-21
45.95 0.05 (0.11%)
21-Jan-21
50.50 4.55 (9.9%)
29-Jan-21
49.55 -0.95 (-1.88%)
16-Feb-21
49.05 -0.5 (-1.01%)
04-Mar-21
45.00 -4.05 (-8.26%)
|
100 |
0.59 |
0.39 |
45.45 |