Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on BSE||Qty: 400,000||Deal Price: 219.50||Value (cr): 8.78||Time: 09:26am
224.00 228.45 222.00 225.40 225.70 -0.30 -0.13
AVERAGE VOLUME
5-Day 45234.80
10-Day 116068.10
30-Day 57615.83
43257
213.80 210.72 205.02 209.03 57.79 12.2

02-Dec-19

226.90 1.3 (0.58%)

03-Dec-19

220.15 -6.75 (-2.97%)

04-Dec-19

221.65 1.5 (0.68%)

05-Dec-19

222.25 0.6 (0.27%)

06-Dec-19

225.70 3.45 (1.55%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 62.52%
8-Day 58.82%
55.53
2.71 1.81 225.59
AFL
Add to

ACTIONS

  • AFL has hit 52wk low of Rs 312.30 on NSE
318.50 320.85 318.00 320.60 321.05 -0.45 -0.14
AVERAGE VOLUME
5-Day 2757.80
10-Day 4841.50
30-Day 3737.57
3621
385.90 406.27 587.05 0.00 55.56 1.4

02-Dec-19

340.60 -2.3 (-0.67%)

03-Dec-19

329.20 -11.4 (-3.35%)

04-Dec-19

318.20 -11 (-3.34%)

05-Dec-19

313.55 -4.65 (-1.46%)

06-Dec-19

321.05 7.5 (2.39%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 71.82%
8-Day 75.52%
79.38
3.85 2.57 319.97
Avenue Supermar
Add to
1999.00 1999.00 1771.35 1781.95 1802.05 -20.10 -1.12
AVERAGE VOLUME
5-Day 25279.40
10-Day 33804.60
30-Day 33198.67
36680
1889.26 1883.80 1567.66 1539.29 98.83 19.93

02-Dec-19

1844.00 19.55 (1.07%)

03-Dec-19

1834.05 -9.95 (-0.54%)

04-Dec-19

1840.05 6 (0.33%)

05-Dec-19

1822.95 -17.1 (-0.93%)

06-Dec-19

1802.05 -20.9 (-1.15%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.33%
8-Day 51.53%
53.09
21.62 14.42 1796.78
FEL
Add to

ACTIONS

  • FEL closes below 50-Day Moving Average of 22.37 today.
22.75 22.75 21.35 21.45 22.85 -1.40 -6.13
AVERAGE VOLUME
5-Day 3784.20
10-Day 4978.50
30-Day 2617.30
815
23.14 22.47 28.02 30.04 82.5 0.25

02-Dec-19

24.50 -1.6 (-6.13%)

03-Dec-19

25.05 0.55 (2.24%)

04-Dec-19

23.50 -1.55 (-6.19%)

05-Dec-19

22.30 -1.2 (-5.11%)

06-Dec-19

22.85 0.55 (2.47%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 43.10%
8-Day 50.51%
77.37
0.27 0.18 21.57
Future Ent
Add to

ACTIONS

  • Future Ent closes above 50-Day Moving Average of 23.08 today.
22.95 23.05 22.25 22.40 23.10 -0.70 -3.03
AVERAGE VOLUME
5-Day 36643.00
10-Day 48635.90
30-Day 37191.53
9434
23.92 23.07 27.75 29.99 20 0.26

02-Dec-19

25.45 -1.1 (-4.14%)

03-Dec-19

24.75 -0.7 (-2.75%)

04-Dec-19

23.65 -1.1 (-4.44%)

05-Dec-19

23.00 -0.65 (-2.75%)

06-Dec-19

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 63.13%
8-Day 53.56%
60.23
0.28 0.19 22.53
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
29.45 29.70 27.00 27.00 27.80 -0.80 -2.88
AVERAGE VOLUME
5-Day 11366.80
10-Day 8316.20
30-Day 5830.23
5491
31.69 32.16 33.55 36.01 14.67 0.74

02-Dec-19

27.30 -0.8 (-2.85%)

03-Dec-19

26.80 -0.5 (-1.83%)

04-Dec-19

28.10 1.3 (4.85%)

05-Dec-19

28.55 0.45 (1.6%)

06-Dec-19

27.80 -0.75 (-2.63%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 54.23%
8-Day 59.19%
74.78
0.31 0.25 28.90
Future Retail
Add to
332.75 339.00 326.10 339.00 332.70 6.30 1.89
AVERAGE VOLUME
5-Day 16276.80
10-Day 27748.80
30-Day 24788.97
12788
351.06 364.36 409.06 415.93 23.08 4.42

02-Dec-19

341.85 2.5 (0.74%)

03-Dec-19

341.05 -0.8 (-0.23%)

04-Dec-19

344.05 3 (0.88%)

05-Dec-19

339.10 -4.95 (-1.44%)

06-Dec-19

332.70 -6.4 (-1.89%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 63.28%
8-Day 49.58%
81.21
3.99 2.66 333.76
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
9.89 9.90 9.89 9.90 10.30 -0.40 -3.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
105000
10.17 10.33 9.49 9.70 0 0.99

02-Dec-19

10.61 0.96 (9.95%)

03-Dec-19

10.13 -0.48 (-4.52%)

04-Dec-19

9.94 -0.19 (-1.88%)

05-Dec-19

9.68 -0.26 (-2.62%)

06-Dec-19

10.30 0.62 (6.4%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 62.89%
8-Day 61.09%
100
0.12 0.08 9.89
Mandhana Retail
Add to

ACTIONS

  • Only Sellers in Mandhana Retail on NSE
12.44 12.44 12.44 12.44 12.66 -0.22 -1.74
AVERAGE VOLUME
5-Day 1969.80
10-Day 2759.40
30-Day 3158.23
63
15.57 14.37 15.79 19.27 - 0.41

02-Dec-19

13.65 0.65 (5%)

03-Dec-19

14.00 0.35 (2.56%)

04-Dec-19

13.30 -0.7 (-5%)

05-Dec-19

13.29 -0.01 (-0.08%)

06-Dec-19

12.66 -0.63 (-4.74%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67
0.13 0.12 12.44
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop has hit 52wk low of Rs 339.00 on NSE
354.95 354.95 350.00 350.60 351.30 -0.70 -0.20
AVERAGE VOLUME
5-Day 2133.80
10-Day 1269.30
30-Day 751.17
79
360.34 379.32 419.52 432.97 58.34 3.16

02-Dec-19

351.00 -4 (-1.13%)

03-Dec-19

363.35 12.35 (3.52%)

04-Dec-19

351.95 -11.4 (-3.14%)

05-Dec-19

349.55 -2.4 (-0.68%)

06-Dec-19

351.30 1.75 (0.5%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 41.99%
8-Day 42.56%
54.57
4.22 2.81 351.04
SRL
Add to

ACTIONS

  • SRL closes below 30-Day Moving Average of 70.23 today.
63.00 63.70 61.90 62.00 63.25 -1.25 -1.98
AVERAGE VOLUME
5-Day 14583.20
10-Day 11629.40
30-Day 16515.30
26961
68.61 69.14 86.25 102.43 - 0.83

02-Dec-19

63.60 -0.2 (-0.31%)

03-Dec-19

62.85 -0.75 (-1.18%)

04-Dec-19

68.70 5.85 (9.31%)

05-Dec-19

65.25 -3.45 (-5.02%)

06-Dec-19

63.25 -2 (-3.07%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 53.03%
8-Day 56.28%
82.61
0.76 0.51 62.13
Trent
Add to

ACTIONS

  • Trent closes below 30-Day Moving Average of 521.19 today.
506.60 510.00 498.30 499.75 503.00 -3.25 -0.65
AVERAGE VOLUME
5-Day 10478.00
10-Day 8406.70
30-Day 13126.87
2509
518.81 513.49 453.54 427.72 116.49 10.46

02-Dec-19

524.85 4.7 (0.9%)

03-Dec-19

520.55 -4.3 (-0.82%)

04-Dec-19

512.20 -8.35 (-1.6%)

05-Dec-19

500.30 -11.9 (-2.32%)

06-Dec-19

503.00 2.7 (0.54%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 71.55%
8-Day 70.52%
65.82
6.04 4.02 500.81
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,668.85 on NSE
1715.45 1725.45 1705.20 1705.20 1697.75 7.45 0.44
AVERAGE VOLUME
5-Day 56.80
10-Day 167.90
30-Day 414.90
173
1775.19 1875.12 2057.45 2198.51 76.74 7.63

02-Dec-19

1721.00 -23.85 (-1.37%)

03-Dec-19

1728.70 7.7 (0.45%)

04-Dec-19

1718.85 -9.85 (-0.57%)

05-Dec-19

1704.85 -14 (-0.81%)

06-Dec-19

1697.75 -7.1 (-0.42%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 83.02%
8-Day 79.11%
90.25
20.37 13.58 1717.58
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
105.10 111.00 92.00 96.45 105.10 -8.65 -8.23
AVERAGE VOLUME
5-Day 8399.80
10-Day 6252.70
30-Day 13127.23
9038
115.09 125.83 156.36 185.43 11.41 1.13

02-Dec-19

111.00 -0.15 (-0.13%)

03-Dec-19

110.95 -0.05 (-0.05%)

04-Dec-19

113.45 2.5 (2.25%)

05-Dec-19

108.60 -4.85 (-4.28%)

06-Dec-19

105.10 -3.5 (-3.22%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 34.73%
8-Day 36.70%
57.25
1.26 0.84 99.11
Sections
Follow us on
Available On