MARKET NEWS

English
Specials
  • Crypto Control
  • Headwinds and Tailwinds
  • Sustainability 100+
  • New Horaizon
  • Autodesk
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • Mahindra Manulife
  • Investmentor
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • In Conversation With
  • India Inc On the Move
  • India Best Managed Companies
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
 268.40 272.25 250.55 255.00 266.90 -11.90 -4.46
AVERAGE VOLUME
5-Day 343107.20
10-Day 426461.30
30-Day 312975.67
419779		 233.97 222.91 207.65 199.05 - 8.55

12-Oct-21

271.80 9.55 (3.64%)

13-Oct-21

270.10 -1.7 (-0.63%)

14-Oct-21

264.50 -5.6 (-2.07%)

18-Oct-21

266.90 2.4 (0.91%)

19-Oct-21

255.00 -11.9 (-4.46%)
DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.66%
8-Day 29.00%
34.35		 2.94 2.40 258.99
AFL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AFL on NSE
 337.95 341.80 292.00 310.10 335.00 -24.90 -7.43
AVERAGE VOLUME
5-Day 51885.40
10-Day 118263.50
30-Day 117163.70
45470		 285.10 268.24 190.19 181.42 - 1.87

12-Oct-21

325.65 -5.35 (-1.62%)

13-Oct-21

333.35 7.7 (2.36%)

14-Oct-21

333.95 0.6 (0.18%)

18-Oct-21

335.00 1.05 (0.31%)

19-Oct-21

310.10 -24.9 (-7.43%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 44.31%
8-Day 37.51%
52.70		 4.02 2.68 323.23
Avenue Supermar
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Avenue Supermar Block Deal on NSE||Qty: 2,180||Deal Price: 5,063.55||Value (cr): 1.10||Time: 09:16am
  • Avenue Supermar Block Deal on NSE||Qty: 2,180||Deal Price: 5,063.55||Value (cr): 1.10||Time: 09:16am
 5002.00 5106.05 4727.00 4755.55 4894.90 -139.35 -2.85
AVERAGE VOLUME
5-Day 147438.40
10-Day 108161.40
30-Day 57500.10
101318		 4345.78 4095.47 3444.76 3320.05 209.68 25.03

12-Oct-21

4737.75 18.35 (0.39%)

13-Oct-21

5122.55 384.8 (8.12%)

14-Oct-21

5329.65 207.1 (4.04%)

18-Oct-21

4894.90 -434.75 (-8.16%)

19-Oct-21

4755.55 -139.35 (-2.85%)
DELIVERY AVERAGES
3-Day 31.49%
5-Day 28.41%
8-Day 29.81%
31.63		 58.74 39.16 4880.47
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Future Ent closes above 150-Day Moving Average of 9.70 today.
 10.50 10.50 9.53 9.78 9.74 0.04 0.41
AVERAGE VOLUME
5-Day 538480.40
10-Day 392985.70
30-Day 325024.93
301368		 9.01 8.81 9.70 10.06 - 0.17

12-Oct-21

9.73 0.46 (4.96%)

13-Oct-21

9.66 -0.07 (-0.72%)

14-Oct-21

9.31 -0.35 (-3.62%)

18-Oct-21

9.74 0.43 (4.62%)

19-Oct-21

9.78 0.04 (0.41%)
DELIVERY AVERAGES
3-Day 55.63%
5-Day 47.37%
8-Day 48.91%
69.04		 0.12 0.08 9.90
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Future Ent DVR closes above 150-Day Moving Average of 12.60 today.
 13.23 13.23 12.33 12.63 12.85 -0.22 -1.71
AVERAGE VOLUME
5-Day 19549.60
10-Day 17497.90
30-Day 16235.07
9345		 11.97 11.87 12.63 13.00 48.58 0.22

12-Oct-21

12.52 0.39 (3.22%)

13-Oct-21

12.56 0.04 (0.32%)

14-Oct-21

12.31 -0.25 (-1.99%)

18-Oct-21

12.85 0.54 (4.39%)

19-Oct-21

12.75 -0.1 (-0.78%)
DELIVERY AVERAGES
3-Day 61.48%
5-Day 44.13%
8-Day 47.77%
51.89		 0.14 0.12 12.68
Future Market
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Market on NSE
 10.94 10.94 10.08 10.16 10.42 -0.26 -2.50
AVERAGE VOLUME
5-Day 57752.60
10-Day 70044.20
30-Day 73596.67
22840		 9.38 9.20 13.72 14.97 - 0.46

12-Oct-21

10.53 0.5 (4.99%)

13-Oct-21

10.59 0.06 (0.57%)

14-Oct-21

10.50 -0.09 (-0.85%)

18-Oct-21

10.42 -0.08 (-0.76%)

19-Oct-21

10.16 -0.26 (-2.5%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.21%
8-Day 58.86%
68.95		 0.11 0.10 10.28
Future Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Future Retail closes above 150-Day Moving Average of 53.90 today.
 57.75 59.35 53.60 54.90 57.65 -2.75 -4.77
AVERAGE VOLUME
5-Day 771547.20
10-Day 629024.80
30-Day 530538.90
440460		 50.67 48.96 53.59 59.02 - 2.48

12-Oct-21

58.90 5.5 (10.3%)

13-Oct-21

57.40 -1.5 (-2.55%)

14-Oct-21

56.15 -1.25 (-2.18%)

18-Oct-21

57.65 1.5 (2.67%)

19-Oct-21

54.90 -2.75 (-4.77%)
DELIVERY AVERAGES
3-Day 42.02%
5-Day 35.24%
8-Day 37.55%
43.48		 0.69 0.46 56.66
JLA Infraville
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • JLA Infraville has hit 52wk low of Rs 2.78 on BSE
  • JLA Infraville has hit 52wk low of Rs 2.78 on BSE
 2.78 2.78 2.78 2.78 3.08 -0.30 -9.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000 		6.08 13.22 18.04 16.30 0 0.28

20-Sep-21

3.80 -0.19 (-4.76%)

11-Oct-21

3.80 0 (0%)

14-Oct-21

3.42 -0.38 (-10%)

18-Oct-21

3.08 -0.34 (-9.94%)

19-Oct-21

2.78 -0.3 (-9.74%)
DELIVERY AVERAGES
3-Day 91.43%
5-Day 92.50%
8-Day 0.00%
100		 0.03 0.03 2.78
Mandhana Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Mandhana Retail closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Mandhana Retail on NSE
 17.90 18.15 15.53 18.15 15.13 3.02 19.96
AVERAGE VOLUME
5-Day 160796.00
10-Day 177498.70
30-Day 84759.53
489416 		14.31 15.32 15.47 14.58 - 1.21

12-Oct-21

13.19 -0.41 (-3.01%)

13-Oct-21

13.42 0.23 (1.74%)

14-Oct-21

13.47 0.05 (0.37%)

18-Oct-21

15.13 1.66 (12.32%)

19-Oct-21

18.15 3.02 (19.96%)
DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.92%
8-Day 53.66%
51.70		 0.18 0.12 17.29
Shoppers Stop
Add to
Watchlist | Portfolio
ACTIONS
  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
 282.15 287.95 270.60 281.85 279.10 2.75 0.99
AVERAGE VOLUME
5-Day 26117.60
10-Day 26766.00
30-Day 39334.87
22478		 263.18 254.57 234.64 228.46 - 17.08

12-Oct-21

272.45 -2.25 (-0.82%)

13-Oct-21

272.10 -0.35 (-0.13%)

14-Oct-21

278.05 5.95 (2.19%)

18-Oct-21

279.10 1.05 (0.38%)

19-Oct-21

282.70 3.6 (1.29%)
DELIVERY AVERAGES
3-Day 38.03%
5-Day 35.21%
8-Day 34.27%
40.23		 3.35 2.23 279.54
Spencer Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Spencer Retail closes above 30-Day Moving Average of 105.41 today.
 131.95 134.95 127.75 130.95 131.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 117755.60
10-Day 142995.10
30-Day 247844.20
102700		 119.93 112.33 90.10 87.71 - 3.43

12-Oct-21

124.45 -2.9 (-2.28%)

13-Oct-21

126.90 2.45 (1.97%)

14-Oct-21

125.60 -1.3 (-1.02%)

18-Oct-21

131.00 5.4 (4.3%)

19-Oct-21

131.90 0.9 (0.69%)
DELIVERY AVERAGES
3-Day 39.96%
5-Day 35.66%
8-Day 35.62%
44.15		 1.57 1.05 132.03
Taaza Inter
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Taaza Inter on BSE
  • Only Buyers in Taaza Inter on BSE
 78.30 78.30 70.90 74.05 74.60 -0.55 -0.74
AVERAGE VOLUME
5-Day 30412.80
10-Day 21454.90
30-Day 14456.50
43975		 42.67 30.55 13.29 12.85 0 7.27

12-Oct-21

65.10 3.1 (5%)

13-Oct-21

68.35 3.25 (4.99%)

14-Oct-21

71.75 3.4 (4.97%)

18-Oct-21

74.60 2.85 (3.97%)

19-Oct-21

74.05 -0.55 (-0.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.78 0.71 73.68
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 30-Day Moving Average of 907.28 today.
 1155.00 1174.70 1094.10 1123.25 1153.85 -30.60 -2.65
AVERAGE VOLUME
5-Day 43983.80
10-Day 60272.80
30-Day 96724.50
31033		 1042.89 998.15 886.52 846.08 8640.38 15.87

12-Oct-21

1133.70 29.9 (2.71%)

13-Oct-21

1174.50 40.8 (3.6%)

14-Oct-21

1154.20 -20.3 (-1.73%)

18-Oct-21

1153.85 -0.35 (-0.03%)

19-Oct-21

1114.15 -39.7 (-3.44%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 34.53%
8-Day 30.78%
55.65		 12.69 10.39 1143.39
V-Mart Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V-Mart Retail Block Deal on NSE||Qty: 7,517||Deal Price: 4,487.25||Value (cr): 3.37||Time: 09:16am
  • V-Mart Retail Block Deal on NSE||Qty: 12,762||Deal Price: 4,228.05||Value (cr): 5.40||Time: 09:16am
 4620.00 4620.00 4250.40 4422.10 4503.60 -81.50 -1.81
AVERAGE VOLUME
5-Day 4304.80
10-Day 3773.40
30-Day 1959.00
3589		 3690.46 3652.73 3152.68 3007.33 - 10.66

12-Oct-21

3961.00 90.6 (2.34%)

13-Oct-21

4209.50 248.5 (6.27%)

14-Oct-21

4322.35 112.85 (2.68%)

18-Oct-21

4503.60 181.25 (4.19%)

19-Oct-21

4422.10 -81.5 (-1.81%)
DELIVERY AVERAGES
3-Day 37.86%
5-Day 30.09%
8-Day 34.02%
43.06		 54.04 36.03 4393.64
V2 Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in V2 Retail on BSE
  • Only Buyers in V2 Retail on NSE
 197.20 197.20 182.15 183.00 191.70 -8.70 -4.54
AVERAGE VOLUME
5-Day 45073.80
10-Day 31414.10
30-Day 19772.80
24330		 146.07 132.17 125.84 125.91 - 2.31

12-Oct-21

175.35 8.35 (5%)

13-Oct-21

184.10 8.75 (4.99%)

14-Oct-21

193.30 9.2 (5%)

18-Oct-21

191.70 -1.6 (-0.83%)

19-Oct-21

183.05 -8.65 (-4.51%)
DELIVERY AVERAGES
3-Day 62.15%
5-Day 64.42%
8-Day 64.12%
93.09		 2.01 1.82 185.42
White Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in White Organic on BSE
 219.70 239.70 219.70 219.70 231.25 -11.55 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4291 		272.38 263.85 147.55 128.13 0 10.38

12-Oct-21

260.95 -5.45 (-2.05%)

13-Oct-21

256.20 -4.75 (-1.82%)

14-Oct-21

243.40 -12.8 (-5%)

18-Oct-21

231.25 -12.15 (-4.99%)

19-Oct-21

219.70 -11.55 (-4.99%)
DELIVERY AVERAGES
3-Day 96.00%
5-Day 91.32%
8-Day 92.97%
94.94		 2.43 2.20 219.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.