You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
293.75 295.10 288.65 288.95 289.80 -0.85 -0.29
AVERAGE VOLUME
5-Day 182328.40
10-Day 163641.10
30-Day 94536.47
55688
266.47 257.23 275.09 275.09 71.7 10.01

08-Aug-22

276.30 -2.2 (-0.79%)

10-Aug-22

277.05 0.75 (0.27%)

11-Aug-22

291.75 14.7 (5.31%)

12-Aug-22

289.80 -1.95 (-0.67%)

16-Aug-22

290.10 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 39.57%
8-Day 39.91%
43.70
3.19 2.61 291.89
AFL
Add to
ACTIONS
  • AFL closes above 200-Day Moving Average of 285.09 today.
273.00 276.80 262.10 265.30 273.45 -8.15 -2.98
AVERAGE VOLUME
5-Day 26368.20
10-Day 18103.20
30-Day 10709.37
14352
287.87 274.27 277.82 282.71 390.15 1.6

08-Aug-22

293.65 4.05 (1.4%)

10-Aug-22

311.45 17.8 (6.06%)

11-Aug-22

286.65 -24.8 (-7.96%)

12-Aug-22

273.45 -13.2 (-4.6%)

16-Aug-22

265.30 -8.15 (-2.98%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 46.04%
8-Day 46.67%
52.89
3.18 2.12 266.64
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes above 200-Day Moving Average of 4191.55 today.
  • Avenue Supermar Block Deal on NSE||Qty: 3,129||Deal Price: 4,236.40||Value (cr): 1.33||Time: 09:16am
4350.00 4410.95 4350.00 4402.45 4335.55 66.90 1.54
AVERAGE VOLUME
5-Day 18663.60
10-Day 34790.40
30-Day 38157.87
12570
4042.32 3852.19 3969.16 4167.78 130.79 20.48

08-Aug-22

4249.55 14.2 (0.34%)

10-Aug-22

4249.70 0.15 (0%)

11-Aug-22

4275.30 25.6 (0.6%)

12-Aug-22

4335.55 60.25 (1.41%)

16-Aug-22

4402.45 66.9 (1.54%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 48.72%
8-Day 45.36%
45.71
52.83 35.22 4393.80
Edynamics Sol
Add to
ACTIONS
  • Only Sellers in Edynamics Sol on BSE
  • Only Sellers in Edynamics Sol on BSE
1.31 1.31 1.25 1.30 1.31 -0.01 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
3902
1.40 1.08 0.54 0.50 - 0.09

18-Jul-22

1.24 -0.06 (-4.62%)

25-Jul-22

1.25 0.01 (0.81%)

01-Aug-22

1.31 0.06 (4.8%)

08-Aug-22

1.31 0 (0%)

16-Aug-22

1.30 -0.01 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.29
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 2.15 on NSE
  • Only Sellers in Future Ent on NSE
2.23 2.31 2.21 2.30 2.20 0.10 4.55
AVERAGE VOLUME
5-Day 355978.00
10-Day 527393.20
30-Day 392547.23
226742
2.76 2.84 5.68 6.56 - 0

08-Aug-22

2.27 -0.05 (-2.16%)

10-Aug-22

2.34 0.07 (3.08%)

11-Aug-22

2.31 -0.03 (-1.28%)

12-Aug-22

2.20 -0.11 (-4.76%)

16-Aug-22

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 75.76%
8-Day 72.93%
67.05
0.02 0.02 2.25
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 2.15 on NSE
  • Only Sellers in Future Ent on NSE
2.23 2.31 2.21 2.30 2.20 0.10 4.55
AVERAGE VOLUME
5-Day 355978.00
10-Day 527393.20
30-Day 392547.23
226742
2.76 2.84 5.68 6.56 - 0.04

08-Aug-22

2.27 -0.05 (-2.16%)

10-Aug-22

2.34 0.07 (3.08%)

11-Aug-22

2.31 -0.03 (-1.28%)

12-Aug-22

2.20 -0.11 (-4.76%)

16-Aug-22

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 75.76%
8-Day 72.93%
67.05
0.02 0.02 2.25
Future Ent DVR
Add to
ACTIONS
  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
7.73 7.98 7.45 7.53 7.88 -0.35 -4.44
AVERAGE VOLUME
5-Day 4084.20
10-Day 6087.40
30-Day 7851.50
5209
7.80 8.03 11.46 11.61 - 0.01

08-Aug-22

8.20 0.21 (2.63%)

10-Aug-22

8.14 -0.06 (-0.73%)

11-Aug-22

8.23 0.09 (1.11%)

12-Aug-22

7.88 -0.35 (-4.25%)

16-Aug-22

7.71 -0.17 (-2.16%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 59.27%
8-Day 58.95%
48.87
0.08 0.07 7.70
Future Ent DVR
Add to
ACTIONS
  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
7.73 7.98 7.45 7.53 7.88 -0.35 -4.44
AVERAGE VOLUME
5-Day 4084.20
10-Day 6087.40
30-Day 7851.50
5209
7.80 8.03 11.46 11.61 - 0.13

08-Aug-22

8.20 0.21 (2.63%)

10-Aug-22

8.14 -0.06 (-0.73%)

11-Aug-22

8.23 0.09 (1.11%)

12-Aug-22

7.88 -0.35 (-4.25%)

16-Aug-22

7.71 -0.17 (-2.16%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 59.27%
8-Day 58.95%
48.87
0.08 0.07 7.70
Future Market
Add to
ACTIONS
  • Future Market closes above 30-Day Moving Average of 4.92 today.
  • Only Buyers in Future Market on NSE
5.09 5.09 4.79 4.80 4.87 -0.07 -1.44
AVERAGE VOLUME
5-Day 22045.00
10-Day 25850.90
30-Day 15749.40
16208
4.93 5.17 7.00 7.46 - 0.38

08-Aug-22

4.87 0.03 (0.62%)

10-Aug-22

4.85 -0.02 (-0.41%)

11-Aug-22

4.88 0.03 (0.62%)

12-Aug-22

4.87 -0.01 (-0.2%)

16-Aug-22

4.80 -0.07 (-1.44%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 69.40%
8-Day 67.67%
75.47
0.05 0.05 4.83
Future Retail
Add to
ACTIONS
  • Only Buyers in Future Retail on BSE
  • Future Retail has hit 52wk low of Rs 3.86 on BSE
4.00 4.26 3.86 4.26 4.06 0.20 4.93
AVERAGE VOLUME
5-Day 572719.60
10-Day 647617.00
30-Day 780756.70
406472
6.00 6.63 25.44 31.57 - 0.2

08-Aug-22

4.72 -0.22 (-4.45%)

10-Aug-22

4.49 -0.23 (-4.87%)

11-Aug-22

4.27 -0.22 (-4.9%)

12-Aug-22

4.06 -0.21 (-4.92%)

16-Aug-22

4.26 0.2 (4.93%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.77%
8-Day 58.52%
63.24
0.04 0.04 4.00
Go Fashion
Add to
ACTIONS
  • Go Fashion closes above 150-Day Moving Average of 998.73 today.
1088.70 1115.15 1085.00 1101.30 1073.95 27.35 2.55
AVERAGE VOLUME
5-Day 4205.00
10-Day 3863.60
30-Day 3798.90
3863
1032.20 1009.39 999.49 0.00 75.28 13.57

08-Aug-22

1095.10 -19.75 (-1.77%)

10-Aug-22

1102.35 7.25 (0.66%)

11-Aug-22

1090.15 -12.2 (-1.11%)

12-Aug-22

1073.95 -16.2 (-1.49%)

16-Aug-22

1103.85 29.9 (2.78%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 42.82%
8-Day 43.36%
61.62
13.25 8.83 1098.96
Heads UP Vent
Add to
ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 13.46 today.
  • Heads UP Vent has hit 52wk low of Rs 11.25 on BSE
13.87 14.15 13.37 13.53 13.58 -0.05 -0.37
AVERAGE VOLUME
5-Day 3389.20
10-Day 4558.50
30-Day 4919.23
4406
13.64 13.47 15.08 15.38 - 1.08

08-Aug-22

13.72 -0.08 (-0.58%)

10-Aug-22

13.68 -0.04 (-0.29%)

11-Aug-22

13.92 0.24 (1.75%)

12-Aug-22

13.58 -0.34 (-2.44%)

16-Aug-22

13.53 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 46.37%
8-Day 49.57%
45.81
0.16 0.11 13.67
JLA Infraville
Add to
ACTIONS
  • Only Buyers in JLA Infraville on BSE
  • Only Buyers in JLA Infraville on BSE
2.78 2.78 2.78 2.78 2.53 0.25 9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000
3.12 3.49 4.48 9.61 0 0.24

28-Jul-22

2.44 0.1 (4.27%)

29-Jul-22

2.34 -0.1 (-4.1%)

02-Aug-22

2.30 -0.04 (-1.71%)

12-Aug-22

2.53 0.23 (10%)

16-Aug-22

2.78 0.25 (9.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
0.03 0.02 2.78
Shoppers Stop
Add to
ACTIONS
  • Shoppers Stop Block Deal on NSE||Qty: 24,435||Deal Price: 590.35||Value (cr): 1.44||Time: 09:16am
638.65 646.15 612.25 620.00 640.60 -20.60 -3.22
AVERAGE VOLUME
5-Day 17888.60
10-Day 20469.30
30-Day 28753.33
22146
559.78 517.07 448.18 423.15 126.27 70.62

08-Aug-22

602.65 8.75 (1.47%)

10-Aug-22

610.85 8.2 (1.36%)

11-Aug-22

623.70 12.85 (2.1%)

12-Aug-22

640.60 16.9 (2.71%)

16-Aug-22

618.30 -22.3 (-3.48%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 25.71%
8-Day 29.04%
28.73
7.42 4.95 630.44
Spencer Retail
Add to
ACTIONS
  • Spencer Retail closes above 50-Day Moving Average of 71.49 today.
74.00 74.55 72.85 73.45 73.65 -0.20 -0.27
AVERAGE VOLUME
5-Day 13794.00
10-Day 20075.90
30-Day 11327.97
6612
72.66 71.52 81.79 89.36 - 2.58

08-Aug-22

75.75 -0.35 (-0.46%)

10-Aug-22

74.65 -1.1 (-1.45%)

11-Aug-22

73.70 -0.95 (-1.27%)

12-Aug-22

73.65 -0.05 (-0.07%)

16-Aug-22

73.30 -0.35 (-0.48%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.18%
8-Day 51.01%
33.43
0.88 0.59 73.78
Taaza Inter
Add to
ACTIONS
  • Only Buyers in Taaza Inter on BSE
24.55 24.55 23.10 23.50 24.00 -0.50 -2.08
AVERAGE VOLUME
5-Day 1792.20
10-Day 1623.00
30-Day 30655.13
429
27.23 26.24 25.85 27.97 0 2.35

08-Aug-22

24.00 -1.25 (-4.95%)

10-Aug-22

24.75 0.75 (3.13%)

11-Aug-22

23.60 -1.15 (-4.65%)

12-Aug-22

24.00 0.4 (1.69%)

16-Aug-22

23.50 -0.5 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.22 23.85
Trent
Add to
ACTIONS
  • Buy Trent; target of Rs 1620: ICICI Direct
  • Buy Trent; target of Rs 1545: Sharekhan
1396.55 1453.45 1390.95 1406.55 1381.95 24.60 1.78
AVERAGE VOLUME
5-Day 42002.40
10-Day 52904.50
30-Day 48891.90
62241
1247.63 1177.15 1156.46 1132.76 114.73 18.38

08-Aug-22

1318.40 1.9 (0.14%)

10-Aug-22

1311.45 -6.95 (-0.53%)

11-Aug-22

1339.70 28.25 (2.15%)

12-Aug-22

1381.95 42.25 (3.15%)

16-Aug-22

1410.25 28.3 (2.05%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 29.08%
8-Day 36.30%
23.37
15.51 12.69 1423.31
V-Mart Retail
Add to
ACTIONS
  • V-Mart Retail closes above 50-Day Moving Average of 2781.87 today.
2992.00 2992.75 2938.25 2977.00 2983.20 -6.20 -0.21
AVERAGE VOLUME
5-Day 2144.80
10-Day 3149.30
30-Day 2377.90
1819
2788.98 2729.37 3248.95 3399.34 96.78 7.19

08-Aug-22

2946.05 -24 (-0.81%)

10-Aug-22

2951.75 5.7 (0.19%)

11-Aug-22

2988.15 36.4 (1.23%)

12-Aug-22

2983.20 -4.95 (-0.17%)

16-Aug-22

2967.25 -15.95 (-0.53%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 54.24%
8-Day 40.85%
67.47
35.61 23.74 2969.88
V2 Retail
Add to
ACTIONS
  • V2 Retail closes above 30-Day Moving Average of 110.80 today.
114.95 114.95 110.30 113.30 110.85 2.45 2.21
AVERAGE VOLUME
5-Day 4209.00
10-Day 4479.50
30-Day 2774.00
1837
110.97 110.46 134.72 143.46 - 1.5

08-Aug-22

112.40 -0.5 (-0.44%)

10-Aug-22

113.15 0.75 (0.67%)

11-Aug-22

115.15 2 (1.77%)

12-Aug-22

110.85 -4.3 (-3.73%)

16-Aug-22

113.30 2.45 (2.21%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 47.78%
8-Day 49.38%
54.64
1.36 0.91 112.78
Vedant Fashions
Add to
ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1004.70 today.
1233.20 1237.45 1195.60 1231.45 1191.75 39.70 3.33
AVERAGE VOLUME
5-Day 17624.00
10-Day 18527.10
30-Day 11203.60
7637
1119.44 1070.32 0.00 0.00 81.99 27.57

08-Aug-22

1297.20 85.95 (7.1%)

10-Aug-22

1187.10 -110.1 (-8.49%)

11-Aug-22

1207.70 20.6 (1.74%)

12-Aug-22

1191.75 -15.95 (-1.32%)

16-Aug-22

1233.00 41.25 (3.46%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 48.62%
8-Day 47.42%
52.98
13.56 11.10 1218.85
White Organic
Add to
ACTIONS
  • Only Buyers in White Organic on BSE
149.00 149.00 136.20 140.00 142.15 -2.15 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
21643
152.73 167.42 189.08 162.16 54.69 12.27

08-Aug-22

139.00 -4.4 (-3.07%)

10-Aug-22

139.85 0.85 (0.61%)

11-Aug-22

144.95 5.1 (3.65%)

12-Aug-22

142.15 -2.8 (-1.93%)

16-Aug-22

139.95 -2.2 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.47 1.33 139.62
Sections