App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla F Block Deal on BSE||Qty: 400,000||Deal Price: 219.50||Value (cr): 8.78||Time: 09:26am
 221.60 226.90 219.00 225.70 222.25 3.45 1.55
AVERAGE VOLUME
5-Day 43567.00
10-Day 114732.70
30-Day 56580.23
59392		 213.80 210.72 205.02 209.03 57.87 12.22

02-Dec-19

226.90 1.3 (0.58%)

03-Dec-19

220.15 -6.75 (-2.97%)

04-Dec-19

221.65 1.5 (0.68%)

05-Dec-19

222.25 0.6 (0.27%)

06-Dec-19

225.70 3.45 (1.55%)
DELIVERY AVERAGES
3-Day 62.34%
5-Day 58.98%
8-Day 53.33%
69.47		 2.67 1.78 221.79
AFL
Add to
Watchlist | Portfolio

ACTIONS

  • AFL has hit 52wk low of Rs 312.30 on NSE
  • AFL has hit 52wk low of Rs 315.00 on BSE
 315.00 323.00 315.00 321.05 313.55 7.50 2.39
AVERAGE VOLUME
5-Day 3093.20
10-Day 4892.20
30-Day 3706.47
3933		 385.90 406.27 587.05 0.00 55.64 1.4

02-Dec-19

340.60 -2.3 (-0.67%)

03-Dec-19

329.20 -11.4 (-3.35%)

04-Dec-19

318.20 -11 (-3.34%)

05-Dec-19

313.55 -4.65 (-1.46%)

06-Dec-19

321.05 7.5 (2.39%)
DELIVERY AVERAGES
3-Day 68.78%
5-Day 74.08%
8-Day 75.02%
68.60		 3.76 2.51 319.81
Avenue Supermar
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 1835.11 today.
 1827.60 1829.00 1715.00 1802.05 1822.95 -20.90 -1.15
AVERAGE VOLUME
5-Day 26860.80
10-Day 32928.90
30-Day 32710.87
30133		 1889.26 1883.80 1567.66 1539.29 99.95 20.16

02-Dec-19

1844.00 19.55 (1.07%)

03-Dec-19

1834.05 -9.95 (-0.54%)

04-Dec-19

1840.05 6 (0.33%)

05-Dec-19

1822.95 -17.1 (-0.93%)

06-Dec-19

1802.05 -20.9 (-1.15%)
DELIVERY AVERAGES
3-Day 45.61%
5-Day 46.91%
8-Day 49.93%
38.45		 21.88 14.58 1805.51
FEL
Add to
Watchlist | Portfolio

ACTIONS

  • FEL closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Ent DVR on NSE
 22.40 23.05 22.40 23.05 22.30 0.75 3.36
AVERAGE VOLUME
5-Day 9719.00
10-Day 5031.70
30-Day 2635.73
16		 23.14 22.47 28.02 30.04 88.65 0.27

02-Dec-19

24.50 -1.6 (-6.13%)

03-Dec-19

25.05 0.55 (2.24%)

04-Dec-19

23.50 -1.55 (-6.19%)

05-Dec-19

22.30 -1.2 (-5.11%)

06-Dec-19

22.85 0.55 (2.47%)
DELIVERY AVERAGES
3-Day 41.72%
5-Day 50.40%
8-Day 50.44%
42.62		 0.27 0.18 22.84
Future Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Ent on NSE
 22.90 23.80 22.55 23.65 23.00 0.65 2.83
AVERAGE VOLUME
5-Day 70249.20
10-Day 46388.60
30-Day 36493.77
30357		 23.92 23.07 27.75 29.99 21.12 0.27

02-Dec-19

25.45 -1.1 (-4.14%)

03-Dec-19

24.75 -0.7 (-2.75%)

04-Dec-19

23.65 -1.1 (-4.44%)

05-Dec-19

23.00 -0.65 (-2.75%)

06-Dec-19

23.10 0.1 (0.43%)
DELIVERY AVERAGES
3-Day 59.66%
5-Day 50.88%
8-Day 55.11%
78.60		 0.28 0.18 23.03
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
 28.05 29.95 27.60 27.80 28.55 -0.75 -2.63
AVERAGE VOLUME
5-Day 11648.80
10-Day 8287.70
30-Day 6307.93
4978		 31.69 32.16 33.55 36.01 15.11 0.76

02-Dec-19

27.30 -0.8 (-2.85%)

03-Dec-19

26.80 -0.5 (-1.83%)

04-Dec-19

28.10 1.3 (4.85%)

05-Dec-19

28.55 0.45 (1.6%)

06-Dec-19

27.80 -0.75 (-2.63%)
DELIVERY AVERAGES
3-Day 47.44%
5-Day 55.90%
8-Day 61.39%
71.93		 0.31 0.26 28.12
Future Retail
Add to
Watchlist | Portfolio
339.10 339.10 328.65 332.70 339.10 -6.40 -1.89
AVERAGE VOLUME
5-Day 43507.20
10-Day 26996.60
30-Day 24405.30
14769		 351.06 364.36 409.06 415.93 22.65 4.34

02-Dec-19

341.85 2.5 (0.74%)

03-Dec-19

341.05 -0.8 (-0.23%)

04-Dec-19

344.05 3 (0.88%)

05-Dec-19

339.10 -4.95 (-1.44%)

06-Dec-19

332.70 -6.4 (-1.89%)
DELIVERY AVERAGES
3-Day 47.56%
5-Day 34.54%
8-Day 46.70%
45.04		 4.07 2.71 332.37
JLA Infraville
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JLA Infraville on BSE
 10.30 10.30 10.30 10.30 9.68 0.62 6.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		10.17 10.33 9.49 9.70 0 1.03

02-Dec-19

10.61 0.96 (9.95%)

03-Dec-19

10.13 -0.48 (-4.52%)

04-Dec-19

9.94 -0.19 (-1.88%)

05-Dec-19

9.68 -0.26 (-2.62%)

06-Dec-19

10.30 0.62 (6.4%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 56.72%
8-Day 60.00%
0.00		 0.12 0.08 10.30
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mandhana Retail on NSE
 12.70 12.70 12.65 12.66 13.29 -0.63 -4.74
AVERAGE VOLUME
5-Day 1597.60
10-Day 2456.80
30-Day 3208.00
3126		 15.57 14.37 15.79 19.27 - 0.42

02-Dec-19

13.65 0.65 (5%)

03-Dec-19

14.00 0.35 (2.56%)

04-Dec-19

13.30 -0.7 (-5%)

05-Dec-19

13.29 -0.01 (-0.08%)

06-Dec-19

12.66 -0.63 (-4.74%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67		 0.14 0.13 12.68
Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS

  • Shoppers Stop has hit 52wk low of Rs 339.00 on NSE
 348.00 360.75 344.40 357.45 349.55 7.90 2.26
AVERAGE VOLUME
5-Day 1069.20
10-Day 737.50
30-Day 615.47
5385 		360.34 379.32 419.52 432.97 59.48 3.22

02-Dec-19

351.00 -4 (-1.13%)

03-Dec-19

363.35 12.35 (3.52%)

04-Dec-19

351.95 -11.4 (-3.14%)

05-Dec-19

349.55 -2.4 (-0.68%)

06-Dec-19

351.30 1.75 (0.5%)
DELIVERY AVERAGES
3-Day 37.76%
5-Day 39.91%
8-Day 51.22%
41.75		 4.19 2.80 348.84
SRL
Add to
Watchlist | Portfolio

ACTIONS

  • SRL closes below 30-Day Moving Average of 70.23 today.
 65.00 65.00 62.55 63.50 65.25 -1.75 -2.68
AVERAGE VOLUME
5-Day 13353.40
10-Day 11047.80
30-Day 21778.43
8212		 68.61 69.14 86.25 102.43 - 0.85

02-Dec-19

63.60 -0.2 (-0.31%)

03-Dec-19

62.85 -0.75 (-1.18%)

04-Dec-19

68.70 5.85 (9.31%)

05-Dec-19

65.25 -3.45 (-5.02%)

06-Dec-19

63.25 -2 (-3.07%)
DELIVERY AVERAGES
3-Day 36.22%
5-Day 44.01%
8-Day 48.50%
31.30		 0.78 0.52 63.68
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes below 30-Day Moving Average of 521.19 today.
 500.00 508.80 495.75 499.40 500.30 -0.90 -0.18
AVERAGE VOLUME
5-Day 11741.00
10-Day 8166.80
30-Day 13522.80
7137		 518.81 513.49 453.54 427.72 116.41 10.45

02-Dec-19

524.85 4.7 (0.9%)

03-Dec-19

520.55 -4.3 (-0.82%)

04-Dec-19

512.20 -8.35 (-1.6%)

05-Dec-19

500.30 -11.9 (-2.32%)

06-Dec-19

503.00 2.7 (0.54%)
DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.34%
8-Day 69.93%
45.35		 6.00 4.00 501.59
V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,668.85 on NSE
 1705.35 1717.40 1692.00 1692.00 1704.85 -12.85 -0.75
AVERAGE VOLUME
5-Day 195.00
10-Day 171.50
30-Day 426.13
73		 1775.19 1875.12 2057.45 2198.51 76.15 7.57

02-Dec-19

1721.00 -23.85 (-1.37%)

03-Dec-19

1728.70 7.7 (0.45%)

04-Dec-19

1718.85 -9.85 (-0.57%)

05-Dec-19

1704.85 -14 (-0.81%)

06-Dec-19

1697.75 -7.1 (-0.42%)
DELIVERY AVERAGES
3-Day 73.80%
5-Day 65.71%
8-Day 70.45%
77.21		 20.46 13.64 1701.59
V2 Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
 110.00 110.50 104.00 104.75 108.60 -3.85 -3.55
AVERAGE VOLUME
5-Day 10009.20
10-Day 6439.80
30-Day 13419.73
2202		 115.09 125.83 156.36 185.43 12.4 1.23

02-Dec-19

111.00 -0.15 (-0.13%)

03-Dec-19

110.95 -0.05 (-0.05%)

04-Dec-19

113.45 2.5 (2.25%)

05-Dec-19

108.60 -4.85 (-4.28%)

06-Dec-19

105.10 -3.5 (-3.22%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 29.67%
8-Day 33.88%
20.03		 1.30 0.87 107.03
White Organic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in White Organic on BSE
 51.05 61.00 51.05 61.00 55.25 5.75 10.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
150000 		74.31 76.72 0.00 0.00 0 1.44

02-Dec-19

65.00 -5 (-7.14%)

03-Dec-19

60.50 -4.5 (-6.92%)

04-Dec-19

55.50 -5 (-8.26%)

05-Dec-19

55.25 -0.25 (-0.45%)

06-Dec-19

61.00 5.75 (10.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.66 0.44 51.32

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.