You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
268.40 272.25 250.55 255.00 266.90 -11.90 -4.46
AVERAGE VOLUME
5-Day 343107.20
10-Day 426461.30
30-Day 312975.67
419779
233.97 222.91 207.65 199.05 - 8.55

12-Oct-21

271.80 9.55 (3.64%)

13-Oct-21

270.10 -1.7 (-0.63%)

14-Oct-21

264.50 -5.6 (-2.07%)

18-Oct-21

266.90 2.4 (0.91%)

19-Oct-21

255.00 -11.9 (-4.46%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.66%
8-Day 29.00%
34.35
2.94 2.40 258.99
AFL
Add to
ACTIONS
  • Only Buyers in AFL on NSE
337.95 341.80 292.00 310.10 335.00 -24.90 -7.43
AVERAGE VOLUME
5-Day 51885.40
10-Day 118263.50
30-Day 117163.70
45470
285.10 268.24 190.19 181.42 - 1.87

12-Oct-21

325.65 -5.35 (-1.62%)

13-Oct-21

333.35 7.7 (2.36%)

14-Oct-21

333.95 0.6 (0.18%)

18-Oct-21

335.00 1.05 (0.31%)

19-Oct-21

310.10 -24.9 (-7.43%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 44.31%
8-Day 37.51%
52.70
4.02 2.68 323.23
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar Block Deal on NSE||Qty: 2,180||Deal Price: 5,063.55||Value (cr): 1.10||Time: 09:16am
  • Avenue Supermar Block Deal on NSE||Qty: 2,180||Deal Price: 5,063.55||Value (cr): 1.10||Time: 09:16am
5002.00 5106.05 4727.00 4755.55 4894.90 -139.35 -2.85
AVERAGE VOLUME
5-Day 147438.40
10-Day 108161.40
30-Day 57500.10
101318
4345.78 4095.47 3444.76 3320.05 209.68 25.03

12-Oct-21

4737.75 18.35 (0.39%)

13-Oct-21

5122.55 384.8 (8.12%)

14-Oct-21

5329.65 207.1 (4.04%)

18-Oct-21

4894.90 -434.75 (-8.16%)

19-Oct-21

4755.55 -139.35 (-2.85%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 28.41%
8-Day 29.81%
31.63
58.74 39.16 4880.47
Future Ent
Add to
ACTIONS
  • Future Ent closes above 150-Day Moving Average of 9.70 today.
10.50 10.50 9.53 9.78 9.74 0.04 0.41
AVERAGE VOLUME
5-Day 538480.40
10-Day 392985.70
30-Day 325024.93
301368
9.01 8.81 9.70 10.06 - 0.17

12-Oct-21

9.73 0.46 (4.96%)

13-Oct-21

9.66 -0.07 (-0.72%)

14-Oct-21

9.31 -0.35 (-3.62%)

18-Oct-21

9.74 0.43 (4.62%)

19-Oct-21

9.78 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 47.37%
8-Day 48.91%
69.04
0.12 0.08 9.90
Future Ent DVR
Add to
ACTIONS
  • Future Ent DVR closes above 150-Day Moving Average of 12.60 today.
13.23 13.23 12.33 12.63 12.85 -0.22 -1.71
AVERAGE VOLUME
5-Day 19549.60
10-Day 17497.90
30-Day 16235.07
9345
11.97 11.87 12.63 13.00 48.58 0.22

12-Oct-21

12.52 0.39 (3.22%)

13-Oct-21

12.56 0.04 (0.32%)

14-Oct-21

12.31 -0.25 (-1.99%)

18-Oct-21

12.85 0.54 (4.39%)

19-Oct-21

12.75 -0.1 (-0.78%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 44.13%
8-Day 47.77%
51.89
0.14 0.12 12.68
Future Market
Add to
ACTIONS
  • Only Sellers in Future Market on NSE
10.94 10.94 10.08 10.16 10.42 -0.26 -2.50
AVERAGE VOLUME
5-Day 57752.60
10-Day 70044.20
30-Day 73596.67
22840
9.38 9.20 13.72 14.97 - 0.46

12-Oct-21

10.53 0.5 (4.99%)

13-Oct-21

10.59 0.06 (0.57%)

14-Oct-21

10.50 -0.09 (-0.85%)

18-Oct-21

10.42 -0.08 (-0.76%)

19-Oct-21

10.16 -0.26 (-2.5%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.21%
8-Day 58.86%
68.95
0.11 0.10 10.28
Future Retail
Add to
ACTIONS
  • Future Retail closes above 150-Day Moving Average of 53.90 today.
57.75 59.35 53.60 54.90 57.65 -2.75 -4.77
AVERAGE VOLUME
5-Day 771547.20
10-Day 629024.80
30-Day 530538.90
440460
50.67 48.96 53.59 59.02 - 2.48

12-Oct-21

58.90 5.5 (10.3%)

13-Oct-21

57.40 -1.5 (-2.55%)

14-Oct-21

56.15 -1.25 (-2.18%)

18-Oct-21

57.65 1.5 (2.67%)

19-Oct-21

54.90 -2.75 (-4.77%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 35.24%
8-Day 37.55%
43.48
0.69 0.46 56.66
JLA Infraville
Add to
ACTIONS
  • JLA Infraville has hit 52wk low of Rs 2.78 on BSE
  • JLA Infraville has hit 52wk low of Rs 2.78 on BSE
2.78 2.78 2.78 2.78 3.08 -0.30 -9.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
6.08 13.22 18.04 16.30 0 0.28

20-Sep-21

3.80 -0.19 (-4.76%)

11-Oct-21

3.80 0 (0%)

14-Oct-21

3.42 -0.38 (-10%)

18-Oct-21

3.08 -0.34 (-9.94%)

19-Oct-21

2.78 -0.3 (-9.74%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 92.50%
8-Day 0.00%
100
0.03 0.03 2.78
Mandhana Retail
Add to
ACTIONS
  • Mandhana Retail closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Mandhana Retail on NSE
17.90 18.15 15.53 18.15 15.13 3.02 19.96
AVERAGE VOLUME
5-Day 160796.00
10-Day 177498.70
30-Day 84759.53
489416
14.31 15.32 15.47 14.58 - 1.21

12-Oct-21

13.19 -0.41 (-3.01%)

13-Oct-21

13.42 0.23 (1.74%)

14-Oct-21

13.47 0.05 (0.37%)

18-Oct-21

15.13 1.66 (12.32%)

19-Oct-21

18.15 3.02 (19.96%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.92%
8-Day 53.66%
51.70
0.18 0.12 17.29
Shoppers Stop
Add to
ACTIONS
  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
282.15 287.95 270.60 281.85 279.10 2.75 0.99
AVERAGE VOLUME
5-Day 26117.60
10-Day 26766.00
30-Day 39334.87
22478
263.18 254.57 234.64 228.46 - 17.08

12-Oct-21

272.45 -2.25 (-0.82%)

13-Oct-21

272.10 -0.35 (-0.13%)

14-Oct-21

278.05 5.95 (2.19%)

18-Oct-21

279.10 1.05 (0.38%)

19-Oct-21

282.70 3.6 (1.29%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 35.21%
8-Day 34.27%
40.23
3.35 2.23 279.54
Spencer Retail
Add to
ACTIONS
  • Spencer Retail closes above 30-Day Moving Average of 105.41 today.
131.95 134.95 127.75 130.95 131.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 117755.60
10-Day 142995.10
30-Day 247844.20
102700
119.93 112.33 90.10 87.71 - 3.43

12-Oct-21

124.45 -2.9 (-2.28%)

13-Oct-21

126.90 2.45 (1.97%)

14-Oct-21

125.60 -1.3 (-1.02%)

18-Oct-21

131.00 5.4 (4.3%)

19-Oct-21

131.90 0.9 (0.69%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 35.66%
8-Day 35.62%
44.15
1.57 1.05 132.03
Taaza Inter
Add to
ACTIONS
  • Only Sellers in Taaza Inter on BSE
  • Only Buyers in Taaza Inter on BSE
78.30 78.30 70.90 74.05 74.60 -0.55 -0.74
AVERAGE VOLUME
5-Day 30412.80
10-Day 21454.90
30-Day 14456.50
43975
42.67 30.55 13.29 12.85 0 7.27

12-Oct-21

65.10 3.1 (5%)

13-Oct-21

68.35 3.25 (4.99%)

14-Oct-21

71.75 3.4 (4.97%)

18-Oct-21

74.60 2.85 (3.97%)

19-Oct-21

74.05 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.71 73.68
Trent
Add to
ACTIONS
  • Trent closes above 30-Day Moving Average of 907.28 today.
1155.00 1174.70 1094.10 1123.25 1153.85 -30.60 -2.65
AVERAGE VOLUME
5-Day 43983.80
10-Day 60272.80
30-Day 96724.50
31033
1042.89 998.15 886.52 846.08 8640.38 15.87

12-Oct-21

1133.70 29.9 (2.71%)

13-Oct-21

1174.50 40.8 (3.6%)

14-Oct-21

1154.20 -20.3 (-1.73%)

18-Oct-21

1153.85 -0.35 (-0.03%)

19-Oct-21

1114.15 -39.7 (-3.44%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 34.53%
8-Day 30.78%
55.65
12.69 10.39 1143.39
V-Mart Retail
Add to
ACTIONS
  • V-Mart Retail Block Deal on NSE||Qty: 7,517||Deal Price: 4,487.25||Value (cr): 3.37||Time: 09:16am
  • V-Mart Retail Block Deal on NSE||Qty: 12,762||Deal Price: 4,228.05||Value (cr): 5.40||Time: 09:16am
4620.00 4620.00 4250.40 4422.10 4503.60 -81.50 -1.81
AVERAGE VOLUME
5-Day 4304.80
10-Day 3773.40
30-Day 1959.00
3589
3690.46 3652.73 3152.68 3007.33 - 10.66

12-Oct-21

3961.00 90.6 (2.34%)

13-Oct-21

4209.50 248.5 (6.27%)

14-Oct-21

4322.35 112.85 (2.68%)

18-Oct-21

4503.60 181.25 (4.19%)

19-Oct-21

4422.10 -81.5 (-1.81%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 30.09%
8-Day 34.02%
43.06
54.04 36.03 4393.64
V2 Retail
Add to
ACTIONS
  • Only Sellers in V2 Retail on BSE
  • Only Buyers in V2 Retail on NSE
197.20 197.20 182.15 183.00 191.70 -8.70 -4.54
AVERAGE VOLUME
5-Day 45073.80
10-Day 31414.10
30-Day 19772.80
24330
146.07 132.17 125.84 125.91 - 2.31

12-Oct-21

175.35 8.35 (5%)

13-Oct-21

184.10 8.75 (4.99%)

14-Oct-21

193.30 9.2 (5%)

18-Oct-21

191.70 -1.6 (-0.83%)

19-Oct-21

183.05 -8.65 (-4.51%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 64.42%
8-Day 64.12%
93.09
2.01 1.82 185.42
White Organic
Add to
ACTIONS
  • Only Buyers in White Organic on BSE
219.70 239.70 219.70 219.70 231.25 -11.55 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4291
272.38 263.85 147.55 128.13 0 10.38

12-Oct-21

260.95 -5.45 (-2.05%)

13-Oct-21

256.20 -4.75 (-1.82%)

14-Oct-21

243.40 -12.8 (-5%)

18-Oct-21

231.25 -12.15 (-4.99%)

19-Oct-21

219.70 -11.55 (-4.99%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 91.32%
8-Day 92.97%
94.94
2.43 2.20 219.70
Sections