Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 200-Day Moving Average of 207.92 today.
205.90 205.90 193.00 199.45 204.80 -5.35 -2.61
AVERAGE VOLUME
5-Day 17657.00
10-Day 21922.30
30-Day 34579.60
32439
45.75 10.8

07-Oct-19

207.20 -1.15 (-0.55%)

09-Oct-19

207.50 0.3 (0.14%)

10-Oct-19

204.25 -3.25 (-1.57%)

11-Oct-19

205.20 0.95 (0.47%)

14-Oct-19

204.80 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 72.45%
8-Day 64.56%
52.20
2.46 1.64 200.51
AFL
Add to

ACTIONS

  • AFL has hit 52wk low of Rs 410.00 on BSE
427.00 433.20 410.00 429.15 426.60 2.55 0.60
AVERAGE VOLUME
5-Day 521.80
10-Day 1401.90
30-Day 1911.70
1695
452.08 487.62 0.00 0.00 46.5 1.88

09-Oct-19

423.35 -0.2 (-0.05%)

10-Oct-19

421.50 -1.85 (-0.44%)

11-Oct-19

421.50 0 (0%)

14-Oct-19

426.60 5.1 (1.21%)

15-Oct-19

429.15 2.55 (0.6%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 70.47%
8-Day 69.51%
67.18
5.12 3.41 419.42
Avenue Supermar
Add to
1830.00 1874.80 1817.80 1837.95 1828.15 9.80 0.54
AVERAGE VOLUME
5-Day 41282.40
10-Day 38440.80
30-Day 46448.33
86728
1723.28 1627.96 1462.41 1466.42 101.6 20.5

09-Oct-19

1820.10 -26.45 (-1.43%)

10-Oct-19

1820.90 0.8 (0.04%)

11-Oct-19

1843.25 22.35 (1.23%)

14-Oct-19

1828.15 -15.1 (-0.82%)

15-Oct-19

1837.95 9.8 (0.54%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.17%
8-Day 34.42%
28.38
21.94 14.63 1843.93
FEL
Add to
23.00 23.95 22.25 23.80 22.60 1.20 5.31
AVERAGE VOLUME
5-Day 1578.00
10-Day 1421.00
30-Day 1622.67
78
91.54 0.27

07-Oct-19

19.10 -0.4 (-2.05%)

09-Oct-19

18.40 -0.7 (-3.66%)

10-Oct-19

20.00 1.6 (8.7%)

11-Oct-19

21.00 1 (5%)

14-Oct-19

22.60 1.6 (7.62%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 51.71%
8-Day 61.19%
41.59
0.27 0.18 22.55
Future Ent
Add to

ACTIONS

  • Future Ent has hit 52wk low of Rs 19.65 on NSE
23.30 23.60 22.30 23.25 23.25 0.00 0.00
AVERAGE VOLUME
5-Day 37660.80
10-Day 38610.40
30-Day 33484.17
82163
25.55 0.27

07-Oct-19

20.05 -0.65 (-3.14%)

09-Oct-19

19.60 -0.45 (-2.24%)

10-Oct-19

20.10 0.5 (2.55%)

11-Oct-19

20.70 0.6 (2.99%)

14-Oct-19

23.25 2.55 (12.32%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.03%
8-Day 60.43%
43.84
0.28 0.19 22.80
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
33.00 35.40 33.00 35.40 33.75 1.65 4.89
AVERAGE VOLUME
5-Day 5008.80
10-Day 3277.00
30-Day 2172.57
7169
30.91 29.25 36.50 39.77 22.99 0.95

09-Oct-19

30.55 1.35 (4.62%)

10-Oct-19

30.65 0.1 (0.33%)

11-Oct-19

32.15 1.5 (4.89%)

14-Oct-19

33.75 1.6 (4.98%)

15-Oct-19

35.40 1.65 (4.89%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 71.10%
8-Day 69.35%
82.19
0.35 0.32 35.38
Future Retail
Add to

ACTIONS

  • Future Retail has hit 52wk low of Rs 370.30 on NSE
381.50 382.35 358.00 380.25 381.20 -0.95 -0.25
AVERAGE VOLUME
5-Day 31847.20
10-Day 39731.30
30-Day 276624.43
23504
25.74 4.96

07-Oct-19

379.50 -2.35 (-0.62%)

09-Oct-19

375.00 -4.5 (-1.19%)

10-Oct-19

382.10 7.1 (1.89%)

11-Oct-19

382.70 0.6 (0.16%)

14-Oct-19

381.20 -1.5 (-0.39%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 75.27%
8-Day 74.38%
86.67
4.57 3.05 375.83
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
10.13 10.15 10.13 10.14 10.13 0.01 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
395000
0 1.02

07-Oct-19

10.80 0 (0%)

09-Oct-19

10.54 -0.26 (-2.41%)

10-Oct-19

10.04 -0.5 (-4.74%)

11-Oct-19

10.02 -0.02 (-0.2%)

14-Oct-19

10.13 0.11 (1.1%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 59.32%
8-Day 60.35%
60.00
0.11 0.09 10.14
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 12.55 today.
12.50 12.75 12.03 12.68 12.66 0.02 0.16
AVERAGE VOLUME
5-Day 1056.40
10-Day 1295.70
30-Day 1542.57
1242
- 0.42

07-Oct-19

12.75 0.48 (3.91%)

09-Oct-19

12.16 -0.59 (-4.63%)

10-Oct-19

12.66 0.5 (4.11%)

11-Oct-19

12.53 -0.13 (-1.03%)

14-Oct-19

12.66 0.13 (1.04%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67
0.13 0.12 12.65
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day Moving Average of 399.22 today.
414.20 421.00 385.40 395.50 413.00 -17.50 -4.24
AVERAGE VOLUME
5-Day 330.40
10-Day 400.20
30-Day 803.80
3594
48.71 3.56

07-Oct-19

416.35 -4.15 (-0.99%)

09-Oct-19

413.85 -2.5 (-0.6%)

10-Oct-19

403.60 -10.25 (-2.48%)

11-Oct-19

406.60 3 (0.74%)

14-Oct-19

413.00 6.4 (1.57%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.19%
8-Day 44.50%
48.86
4.96 3.30 404.28
SRL
Add to

ACTIONS

  • SRL closes below 50-Day Moving Average of 75.52 today.
65.25 67.80 63.00 65.15 64.90 0.25 0.39
AVERAGE VOLUME
5-Day 12000.40
10-Day 10844.70
30-Day 23559.83
11785
77.56 0.87

07-Oct-19

68.00 0.05 (0.07%)

09-Oct-19

68.80 0.8 (1.18%)

10-Oct-19

66.25 -2.55 (-3.71%)

11-Oct-19

65.10 -1.15 (-1.74%)

14-Oct-19

64.90 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 67.47%
8-Day 71.32%
75.46
0.78 0.52 65.37
Trent
Add to

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
504.00 511.25 485.00 504.75 505.75 -1.00 -0.20
AVERAGE VOLUME
5-Day 5501.20
10-Day 128128.00
30-Day 52986.87
15885
121.92 10.56

07-Oct-19

487.40 -3.05 (-0.62%)

09-Oct-19

503.05 15.65 (3.21%)

10-Oct-19

497.15 -5.9 (-1.17%)

11-Oct-19

507.80 10.65 (2.14%)

14-Oct-19

505.75 -2.05 (-0.4%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 67.31%
8-Day 58.49%
85.53
6.07 4.05 497.21
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 50-Day Moving Average of 1943.31 today.
2033.00 2033.00 1987.00 2002.35 2053.85 -51.50 -2.51
AVERAGE VOLUME
5-Day 985.40
10-Day 731.90
30-Day 736.13
90
66.88 8.96

07-Oct-19

1907.60 -31.9 (-1.64%)

09-Oct-19

1936.45 28.85 (1.51%)

10-Oct-19

1971.15 34.7 (1.79%)

11-Oct-19

1977.15 6 (0.3%)

14-Oct-19

2053.85 76.7 (3.88%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 81.89%
8-Day 76.55%
78.78
24.65 16.43 2011.75
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
127.00 139.40 122.00 136.15 126.75 9.40 7.42
AVERAGE VOLUME
5-Day 6953.80
10-Day 9762.10
30-Day 20653.03
67438
22.39 1.57

07-Oct-19

139.60 3 (2.2%)

09-Oct-19

137.40 -2.2 (-1.58%)

10-Oct-19

129.30 -8.1 (-5.9%)

11-Oct-19

128.60 -0.7 (-0.54%)

14-Oct-19

126.75 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 38.07%
8-Day 38.91%
48.30
1.39 1.14 138.49
Sections
Follow us on
Available On
PCI DSS Compliant