Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on BSE||Qty: 400,000||Deal Price: 219.50||Value (cr): 8.78||Time: 09:26am
221.60 226.90 219.00 225.70 222.25 3.45 1.55
AVERAGE VOLUME
5-Day 43567.00
10-Day 114732.70
30-Day 56580.23
59392
213.80 210.72 205.02 209.03 57.87 12.22

02-Dec-19

226.90 1.3 (0.58%)

03-Dec-19

220.15 -6.75 (-2.97%)

04-Dec-19

221.65 1.5 (0.68%)

05-Dec-19

222.25 0.6 (0.27%)

06-Dec-19

225.70 3.45 (1.55%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 58.98%
8-Day 53.33%
69.47
2.67 1.78 221.79
AFL
Add to

ACTIONS

  • AFL has hit 52wk low of Rs 312.30 on NSE
  • AFL has hit 52wk low of Rs 315.00 on BSE
315.00 323.00 315.00 321.05 313.55 7.50 2.39
AVERAGE VOLUME
5-Day 3093.20
10-Day 4892.20
30-Day 3706.47
3933
385.90 406.27 587.05 0.00 55.64 1.4

02-Dec-19

340.60 -2.3 (-0.67%)

03-Dec-19

329.20 -11.4 (-3.35%)

04-Dec-19

318.20 -11 (-3.34%)

05-Dec-19

313.55 -4.65 (-1.46%)

06-Dec-19

321.05 7.5 (2.39%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 74.08%
8-Day 75.02%
68.60
3.76 2.51 319.81
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 1835.11 today.
1827.60 1829.00 1715.00 1802.05 1822.95 -20.90 -1.15
AVERAGE VOLUME
5-Day 26860.80
10-Day 32928.90
30-Day 32710.87
30133
1889.26 1883.80 1567.66 1539.29 99.95 20.16

02-Dec-19

1844.00 19.55 (1.07%)

03-Dec-19

1834.05 -9.95 (-0.54%)

04-Dec-19

1840.05 6 (0.33%)

05-Dec-19

1822.95 -17.1 (-0.93%)

06-Dec-19

1802.05 -20.9 (-1.15%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 46.91%
8-Day 49.93%
38.45
21.88 14.58 1805.51
FEL
Add to

ACTIONS

  • FEL closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Ent DVR on NSE
22.40 23.05 22.40 23.05 22.30 0.75 3.36
AVERAGE VOLUME
5-Day 9719.00
10-Day 5031.70
30-Day 2635.73
16
23.14 22.47 28.02 30.04 88.65 0.27

02-Dec-19

24.50 -1.6 (-6.13%)

03-Dec-19

25.05 0.55 (2.24%)

04-Dec-19

23.50 -1.55 (-6.19%)

05-Dec-19

22.30 -1.2 (-5.11%)

06-Dec-19

22.85 0.55 (2.47%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 50.40%
8-Day 50.44%
42.62
0.27 0.18 22.84
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Ent on NSE
22.90 23.80 22.55 23.65 23.00 0.65 2.83
AVERAGE VOLUME
5-Day 70249.20
10-Day 46388.60
30-Day 36493.77
30357
23.92 23.07 27.75 29.99 21.12 0.27

02-Dec-19

25.45 -1.1 (-4.14%)

03-Dec-19

24.75 -0.7 (-2.75%)

04-Dec-19

23.65 -1.1 (-4.44%)

05-Dec-19

23.00 -0.65 (-2.75%)

06-Dec-19

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 50.88%
8-Day 55.11%
78.60
0.28 0.18 23.03
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
28.05 29.95 27.60 27.80 28.55 -0.75 -2.63
AVERAGE VOLUME
5-Day 11648.80
10-Day 8287.70
30-Day 6307.93
4978
31.69 32.16 33.55 36.01 15.11 0.76

02-Dec-19

27.30 -0.8 (-2.85%)

03-Dec-19

26.80 -0.5 (-1.83%)

04-Dec-19

28.10 1.3 (4.85%)

05-Dec-19

28.55 0.45 (1.6%)

06-Dec-19

27.80 -0.75 (-2.63%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 55.90%
8-Day 61.39%
71.93
0.31 0.26 28.12
Future Retail
Add to
339.10 339.10 328.65 332.70 339.10 -6.40 -1.89
AVERAGE VOLUME
5-Day 43507.20
10-Day 26996.60
30-Day 24405.30
14769
351.06 364.36 409.06 415.93 22.65 4.34

02-Dec-19

341.85 2.5 (0.74%)

03-Dec-19

341.05 -0.8 (-0.23%)

04-Dec-19

344.05 3 (0.88%)

05-Dec-19

339.10 -4.95 (-1.44%)

06-Dec-19

332.70 -6.4 (-1.89%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 34.54%
8-Day 46.70%
45.04
4.07 2.71 332.37
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
10.30 10.30 10.30 10.30 9.68 0.62 6.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
10.17 10.33 9.49 9.70 0 1.03

02-Dec-19

10.61 0.96 (9.95%)

03-Dec-19

10.13 -0.48 (-4.52%)

04-Dec-19

9.94 -0.19 (-1.88%)

05-Dec-19

9.68 -0.26 (-2.62%)

06-Dec-19

10.30 0.62 (6.4%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 56.72%
8-Day 60.00%
0.00
0.12 0.08 10.30
Mandhana Retail
Add to

ACTIONS

  • Only Sellers in Mandhana Retail on NSE
12.70 12.70 12.65 12.66 13.29 -0.63 -4.74
AVERAGE VOLUME
5-Day 1597.60
10-Day 2456.80
30-Day 3208.00
3126
15.57 14.37 15.79 19.27 - 0.42

02-Dec-19

13.65 0.65 (5%)

03-Dec-19

14.00 0.35 (2.56%)

04-Dec-19

13.30 -0.7 (-5%)

05-Dec-19

13.29 -0.01 (-0.08%)

06-Dec-19

12.66 -0.63 (-4.74%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67
0.14 0.13 12.68
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop has hit 52wk low of Rs 339.00 on NSE
348.00 360.75 344.40 357.45 349.55 7.90 2.26
AVERAGE VOLUME
5-Day 1069.20
10-Day 737.50
30-Day 615.47
5385
360.34 379.32 419.52 432.97 59.48 3.22

02-Dec-19

351.00 -4 (-1.13%)

03-Dec-19

363.35 12.35 (3.52%)

04-Dec-19

351.95 -11.4 (-3.14%)

05-Dec-19

349.55 -2.4 (-0.68%)

06-Dec-19

351.30 1.75 (0.5%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 39.91%
8-Day 51.22%
41.75
4.19 2.80 348.84
SRL
Add to

ACTIONS

  • SRL closes below 30-Day Moving Average of 70.23 today.
65.00 65.00 62.55 63.50 65.25 -1.75 -2.68
AVERAGE VOLUME
5-Day 13353.40
10-Day 11047.80
30-Day 21778.43
8212
68.61 69.14 86.25 102.43 - 0.85

02-Dec-19

63.60 -0.2 (-0.31%)

03-Dec-19

62.85 -0.75 (-1.18%)

04-Dec-19

68.70 5.85 (9.31%)

05-Dec-19

65.25 -3.45 (-5.02%)

06-Dec-19

63.25 -2 (-3.07%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 44.01%
8-Day 48.50%
31.30
0.78 0.52 63.68
Trent
Add to

ACTIONS

  • Trent closes below 30-Day Moving Average of 521.19 today.
500.00 508.80 495.75 499.40 500.30 -0.90 -0.18
AVERAGE VOLUME
5-Day 11741.00
10-Day 8166.80
30-Day 13522.80
7137
518.81 513.49 453.54 427.72 116.41 10.45

02-Dec-19

524.85 4.7 (0.9%)

03-Dec-19

520.55 -4.3 (-0.82%)

04-Dec-19

512.20 -8.35 (-1.6%)

05-Dec-19

500.30 -11.9 (-2.32%)

06-Dec-19

503.00 2.7 (0.54%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.34%
8-Day 69.93%
45.35
6.00 4.00 501.59
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,668.85 on NSE
1705.35 1717.40 1692.00 1692.00 1704.85 -12.85 -0.75
AVERAGE VOLUME
5-Day 195.00
10-Day 171.50
30-Day 426.13
73
1775.19 1875.12 2057.45 2198.51 76.15 7.57

02-Dec-19

1721.00 -23.85 (-1.37%)

03-Dec-19

1728.70 7.7 (0.45%)

04-Dec-19

1718.85 -9.85 (-0.57%)

05-Dec-19

1704.85 -14 (-0.81%)

06-Dec-19

1697.75 -7.1 (-0.42%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 65.71%
8-Day 70.45%
77.21
20.46 13.64 1701.59
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
110.00 110.50 104.00 104.75 108.60 -3.85 -3.55
AVERAGE VOLUME
5-Day 10009.20
10-Day 6439.80
30-Day 13419.73
2202
115.09 125.83 156.36 185.43 12.4 1.23

02-Dec-19

111.00 -0.15 (-0.13%)

03-Dec-19

110.95 -0.05 (-0.05%)

04-Dec-19

113.45 2.5 (2.25%)

05-Dec-19

108.60 -4.85 (-4.28%)

06-Dec-19

105.10 -3.5 (-3.22%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 29.67%
8-Day 33.88%
20.03
1.30 0.87 107.03
White Organic
Add to

ACTIONS

  • Only Buyers in White Organic on BSE
51.05 61.00 51.05 61.00 55.25 5.75 10.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
150000
74.31 76.72 0.00 0.00 0 1.44

02-Dec-19

65.00 -5 (-7.14%)

03-Dec-19

60.50 -4.5 (-6.92%)

04-Dec-19

55.50 -5 (-8.26%)

05-Dec-19

55.25 -0.25 (-0.45%)

06-Dec-19

61.00 5.75 (10.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.44 51.32
Sections
Follow us on
Available On