You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion and Retail; target of Rs 225: ICICI Direct
  • Buy Aditya Birla Fashion and Retail: target of Rs 255: Sharekhan
205.45 219.90 205.45 217.70 209.10 8.60 4.11
AVERAGE VOLUME
5-Day 421248.60
10-Day 406637.40
30-Day 308862.33
420091
170.40 169.81 152.76 145.93 - 6.3

26-Feb-21

183.75 1.55 (0.85%)

01-Mar-21

192.70 8.95 (4.87%)

02-Mar-21

206.10 13.4 (6.95%)

03-Mar-21

209.10 3 (1.46%)

04-Mar-21

217.70 8.6 (4.11%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 45.75%
8-Day 45.62%
38.49
2.51 1.67 214.23
AFL
Add to

ACTIONS

  • AFL Rights||AFL Rights ratio 3:20||Announcement date: Feb 03, 2021||Record date: Feb 24, 20||Ex-Rights: Feb 23, 20
162.90 172.95 162.00 168.65 164.35 4.30 2.62
AVERAGE VOLUME
5-Day 52840.00
10-Day 50841.20
30-Day 43559.03
95365
151.89 153.87 139.42 142.53 - 0.99

26-Feb-21

157.55 -2.2 (-1.38%)

01-Mar-21

157.75 0.2 (0.13%)

02-Mar-21

158.35 0.6 (0.38%)

03-Mar-21

164.35 6 (3.79%)

04-Mar-21

168.65 4.3 (2.62%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 51.81%
8-Day 49.50%
47.26
1.97 1.32 169.83
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 2946.22 today.
3145.00 3213.90 3110.90 3180.30 3168.90 11.40 0.36
AVERAGE VOLUME
5-Day 48422.00
10-Day 48439.90
30-Day 73451.80
85621
2972.75 2913.54 2482.52 2427.64 202.57 18.5

26-Feb-21

2993.65 -92.95 (-3.01%)

01-Mar-21

2908.40 -85.25 (-2.85%)

02-Mar-21

3077.40 169 (5.81%)

03-Mar-21

3168.90 91.5 (2.97%)

04-Mar-21

3180.30 11.4 (0.36%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.38%
8-Day 37.08%
43.13
38.03 25.35 3168.91
Future Ent
Add to

ACTIONS

  • Future Ent closes above 50-Day Moving Average of 11.34 today.
10.15 10.52 10.05 10.29 10.08 0.21 2.08
AVERAGE VOLUME
5-Day 216408.00
10-Day 224000.20
30-Day 474353.53
210757
11.19 11.20 12.29 12.43 - 0.13

26-Feb-21

10.19 -0.11 (-1.07%)

01-Mar-21

10.11 -0.08 (-0.79%)

02-Mar-21

10.07 -0.04 (-0.4%)

03-Mar-21

10.08 0.01 (0.1%)

04-Mar-21

10.29 0.21 (2.08%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.58%
8-Day 61.25%
63.88
0.11 0.09 10.32
Future Ent DVR
Add to

ACTIONS

  • FEL closes above 150-Day Moving Average of 14.58 today.
13.65 14.15 13.42 13.92 13.72 0.20 1.46
AVERAGE VOLUME
5-Day 9029.60
10-Day 11360.90
30-Day 16367.57
6318
14.29 14.12 14.64 14.33 53.54 0.17

26-Feb-21

13.69 -0.11 (-0.8%)

01-Mar-21

13.53 -0.16 (-1.17%)

02-Mar-21

13.92 0.39 (2.88%)

03-Mar-21

13.72 -0.2 (-1.44%)

04-Mar-21

13.69 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 68.01%
8-Day 63.23%
74.24
0.15 0.12 13.81
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
18.20 18.45 17.75 17.85 17.80 0.05 0.28
AVERAGE VOLUME
5-Day 5738.60
10-Day 8614.80
30-Day 27009.07
10709
19.20 18.82 19.08 19.77 - 0.61

26-Feb-21

17.95 -0.05 (-0.28%)

01-Mar-21

17.70 -0.25 (-1.39%)

02-Mar-21

17.80 0.1 (0.56%)

03-Mar-21

17.80 0 (0%)

04-Mar-21

17.85 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 65.46%
8-Day 62.73%
68.52
0.19 0.17 17.94
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
68.75 71.55 68.75 69.55 69.00 0.55 0.80
AVERAGE VOLUME
5-Day 556263.40
10-Day 669546.70
30-Day 775253.90
797820
75.49 75.80 85.14 91.15 - 1.08

26-Feb-21

69.70 -0.8 (-1.13%)

01-Mar-21

69.35 -0.35 (-0.5%)

02-Mar-21

69.15 -0.2 (-0.29%)

03-Mar-21

69.00 -0.15 (-0.22%)

04-Mar-21

69.55 0.55 (0.8%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 62.55%
8-Day 56.05%
63.82
0.76 0.62 70.20
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 11.91 today.
  • Mandhana Retail closes above 50-Day Moving Average of 11.79 today.
12.41 12.44 11.99 11.99 12.21 -0.22 -1.80
AVERAGE VOLUME
5-Day 13199.00
10-Day 11256.10
30-Day 11039.43
15416
11.93 11.86 10.35 10.17 - 0.74

26-Feb-21

11.70 -0.23 (-1.93%)

01-Mar-21

11.79 0.09 (0.77%)

02-Mar-21

11.80 0.01 (0.08%)

03-Mar-21

12.21 0.41 (3.47%)

04-Mar-21

12.07 -0.14 (-1.15%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.36%
8-Day 72.37%
76.47
0.13 0.12 12.24
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
232.60 249.00 224.25 243.55 232.95 10.60 4.55
AVERAGE VOLUME
5-Day 98994.20
10-Day 59288.60
30-Day 30846.07
104764
207.73 206.99 183.96 178.02 - 6.12

26-Feb-21

207.20 -1.2 (-0.58%)

01-Mar-21

212.10 4.9 (2.36%)

02-Mar-21

212.15 0.05 (0.02%)

03-Mar-21

232.95 20.8 (9.8%)

04-Mar-21

242.40 9.45 (4.06%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 23.58%
8-Day 25.16%
20.00
2.80 1.86 239.80
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes above 200-Day Moving Average of 82.80 today.
  • Spencer Retail closes above 50-Day,150-Day Moving Average today.
80.15 84.80 80.15 83.00 81.40 1.60 1.97
AVERAGE VOLUME
5-Day 92172.20
10-Day 81921.40
30-Day 60777.17
192412
78.07 80.55 80.44 82.81 - 1.58

26-Feb-21

77.00 -1.55 (-1.97%)

01-Mar-21

77.50 0.5 (0.65%)

02-Mar-21

78.15 0.65 (0.84%)

03-Mar-21

81.40 3.25 (4.16%)

04-Mar-21

83.00 1.6 (1.97%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.34%
8-Day 45.84%
46.41
0.98 0.65 83.50
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
2.72 2.72 2.72 2.72 2.72 0.00 0.00
AVERAGE VOLUME
5-Day 409.40
10-Day 373.40
30-Day 461.97
1
3.32 4.26 8.95 8.71 0 0.25

03-Feb-21

3.01 0 (0%)

04-Feb-21

3.01 0 (0%)

10-Feb-21

2.86 -0.15 (-4.98%)

12-Feb-21

2.72 -0.14 (-4.9%)

04-Mar-21

2.72 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.72
Trent
Add to

ACTIONS

  • Buy Trent: target of Rs 1015: Sharekhan
901.00 944.00 895.75 928.80 911.20 17.60 1.93
AVERAGE VOLUME
5-Day 97328.80
10-Day 76671.30
30-Day 48690.13
66647
736.17 712.27 681.43 655.06 - 13.21

26-Feb-21

809.70 -9.35 (-1.14%)

01-Mar-21

830.95 21.25 (2.62%)

02-Mar-21

905.85 74.9 (9.01%)

03-Mar-21

911.20 5.35 (0.59%)

04-Mar-21

928.80 17.6 (1.93%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 36.92%
8-Day 37.80%
50.33
10.02 8.20 925.54
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on NSE||Qty: 3,411||Deal Price: 3,089.00||Value (cr): 1.05||Time: 09:16am
2798.50 2832.45 2732.05 2805.00 2791.05 13.95 0.50
AVERAGE VOLUME
5-Day 1002.00
10-Day 1255.50
30-Day 2065.03
1264
2613.82 2553.99 2191.00 2084.16 - 6.67

26-Feb-21

2642.65 -65.4 (-2.42%)

01-Mar-21

2616.50 -26.15 (-0.99%)

02-Mar-21

2669.00 52.5 (2.01%)

03-Mar-21

2791.05 122.05 (4.57%)

04-Mar-21

2815.65 24.6 (0.88%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 32.92%
8-Day 36.20%
26.62
33.49 22.33 2790.99
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
148.00 150.75 147.00 150.75 143.60 7.15 4.98
AVERAGE VOLUME
5-Day 24621.20
10-Day 13829.70
30-Day 22108.73
105309
135.48 123.39 81.19 74.29 - 1.84

26-Feb-21

135.70 -3.45 (-2.48%)

01-Mar-21

135.05 -0.65 (-0.48%)

02-Mar-21

136.80 1.75 (1.3%)

03-Mar-21

143.60 6.8 (4.97%)

04-Mar-21

150.75 7.15 (4.98%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 78.26%
8-Day 74.12%
86.70
1.51 1.36 150.57
White Organic
Add to

ACTIONS

  • White Organic Bonus||Bonus Ratio 1:1||Record date: Jul 29, 2020||Ex-Bonus: Jul 28, 2020
50.00 50.00 45.00 45.00 49.05 -4.05 -8.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
22000
43.99 55.28 54.38 0.00 0 2.13

14-Jan-21

45.95 0.05 (0.11%)

21-Jan-21

50.50 4.55 (9.9%)

29-Jan-21

49.55 -0.95 (-1.88%)

16-Feb-21

49.05 -0.5 (-1.01%)

04-Mar-21

45.00 -4.05 (-8.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.59 0.39 45.45
Sections