You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aditya Birla F
ACTIONS
|
293.75 | 295.10 | 288.65 | 288.95 | 289.80 | -0.85 | -0.29 | AVERAGE VOLUME
|
266.47 | 257.23 | 275.09 | 275.09 | 71.7 | 10.01 | 08-Aug-22 276.30 -2.2 (-0.79%) 10-Aug-22 277.05 0.75 (0.27%) 11-Aug-22 291.75 14.7 (5.31%) 12-Aug-22 289.80 -1.95 (-0.67%) 16-Aug-22 290.10 0.3 (0.1%) |
DELIVERY AVERAGES
|
3.19 | 2.61 | 291.89 | ||||||||||||
AFL
ACTIONS
|
273.00 | 276.80 | 262.10 | 265.30 | 273.45 | -8.15 | -2.98 | AVERAGE VOLUME
|
287.87 | 274.27 | 277.82 | 282.71 | 390.15 | 1.6 | 08-Aug-22 293.65 4.05 (1.4%) 10-Aug-22 311.45 17.8 (6.06%) 11-Aug-22 286.65 -24.8 (-7.96%) 12-Aug-22 273.45 -13.2 (-4.6%) 16-Aug-22 265.30 -8.15 (-2.98%) |
DELIVERY AVERAGES
|
3.18 | 2.12 | 266.64 | ||||||||||||
Avenue Supermar
ACTIONS
|
4350.00 | 4410.95 | 4350.00 | 4402.45 | 4335.55 | 66.90 | 1.54 | AVERAGE VOLUME
|
4042.32 | 3852.19 | 3969.16 | 4167.78 | 130.79 | 20.48 | 08-Aug-22 4249.55 14.2 (0.34%) 10-Aug-22 4249.70 0.15 (0%) 11-Aug-22 4275.30 25.6 (0.6%) 12-Aug-22 4335.55 60.25 (1.41%) 16-Aug-22 4402.45 66.9 (1.54%) |
DELIVERY AVERAGES
|
52.83 | 35.22 | 4393.80 | ||||||||||||
Edynamics Sol
ACTIONS
|
1.31 | 1.31 | 1.25 | 1.30 | 1.31 | -0.01 | -0.76 | AVERAGE VOLUME
![]() |
1.40 | 1.08 | 0.54 | 0.50 | - | 0.09 | 18-Jul-22 1.24 -0.06 (-4.62%) 25-Jul-22 1.25 0.01 (0.81%) 01-Aug-22 1.31 0.06 (4.8%) 08-Aug-22 1.31 0 (0%) 16-Aug-22 1.30 -0.01 (-0.76%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.29 | ||||||||||||
Future Ent
ACTIONS
|
2.23 | 2.31 | 2.21 | 2.30 | 2.20 | 0.10 | 4.55 | AVERAGE VOLUME
|
2.76 | 2.84 | 5.68 | 6.56 | - | 0 | 08-Aug-22 2.27 -0.05 (-2.16%) 10-Aug-22 2.34 0.07 (3.08%) 11-Aug-22 2.31 -0.03 (-1.28%) 12-Aug-22 2.20 -0.11 (-4.76%) 16-Aug-22 2.30 0.1 (4.55%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.25 | ||||||||||||
Future Ent
ACTIONS
|
2.23 | 2.31 | 2.21 | 2.30 | 2.20 | 0.10 | 4.55 | AVERAGE VOLUME
|
2.76 | 2.84 | 5.68 | 6.56 | - | 0.04 | 08-Aug-22 2.27 -0.05 (-2.16%) 10-Aug-22 2.34 0.07 (3.08%) 11-Aug-22 2.31 -0.03 (-1.28%) 12-Aug-22 2.20 -0.11 (-4.76%) 16-Aug-22 2.30 0.1 (4.55%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.25 | ||||||||||||
Future Ent DVR
ACTIONS
|
7.73 | 7.98 | 7.45 | 7.53 | 7.88 | -0.35 | -4.44 | AVERAGE VOLUME
|
7.80 | 8.03 | 11.46 | 11.61 | - | 0.01 | 08-Aug-22 8.20 0.21 (2.63%) 10-Aug-22 8.14 -0.06 (-0.73%) 11-Aug-22 8.23 0.09 (1.11%) 12-Aug-22 7.88 -0.35 (-4.25%) 16-Aug-22 7.71 -0.17 (-2.16%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.70 | ||||||||||||
Future Ent DVR
ACTIONS
|
7.73 | 7.98 | 7.45 | 7.53 | 7.88 | -0.35 | -4.44 | AVERAGE VOLUME
|
7.80 | 8.03 | 11.46 | 11.61 | - | 0.13 | 08-Aug-22 8.20 0.21 (2.63%) 10-Aug-22 8.14 -0.06 (-0.73%) 11-Aug-22 8.23 0.09 (1.11%) 12-Aug-22 7.88 -0.35 (-4.25%) 16-Aug-22 7.71 -0.17 (-2.16%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.70 | ||||||||||||
Future Market
ACTIONS
|
5.09 | 5.09 | 4.79 | 4.80 | 4.87 | -0.07 | -1.44 | AVERAGE VOLUME
|
4.93 | 5.17 | 7.00 | 7.46 | - | 0.38 | 08-Aug-22 4.87 0.03 (0.62%) 10-Aug-22 4.85 -0.02 (-0.41%) 11-Aug-22 4.88 0.03 (0.62%) 12-Aug-22 4.87 -0.01 (-0.2%) 16-Aug-22 4.80 -0.07 (-1.44%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 4.83 | ||||||||||||
Future Retail
ACTIONS
|
4.00 | 4.26 | 3.86 | 4.26 | 4.06 | 0.20 | 4.93 | AVERAGE VOLUME
|
6.00 | 6.63 | 25.44 | 31.57 | - | 0.2 | 08-Aug-22 4.72 -0.22 (-4.45%) 10-Aug-22 4.49 -0.23 (-4.87%) 11-Aug-22 4.27 -0.22 (-4.9%) 12-Aug-22 4.06 -0.21 (-4.92%) 16-Aug-22 4.26 0.2 (4.93%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 4.00 | ||||||||||||
Go Fashion
ACTIONS
|
1088.70 | 1115.15 | 1085.00 | 1101.30 | 1073.95 | 27.35 | 2.55 | AVERAGE VOLUME
|
1032.20 | 1009.39 | 999.49 | 0.00 | 75.28 | 13.57 | 08-Aug-22 1095.10 -19.75 (-1.77%) 10-Aug-22 1102.35 7.25 (0.66%) 11-Aug-22 1090.15 -12.2 (-1.11%) 12-Aug-22 1073.95 -16.2 (-1.49%) 16-Aug-22 1103.85 29.9 (2.78%) |
DELIVERY AVERAGES
|
13.25 | 8.83 | 1098.96 | ||||||||||||
Heads UP Vent
ACTIONS
|
13.87 | 14.15 | 13.37 | 13.53 | 13.58 | -0.05 | -0.37 | AVERAGE VOLUME
|
13.64 | 13.47 | 15.08 | 15.38 | - | 1.08 | 08-Aug-22 13.72 -0.08 (-0.58%) 10-Aug-22 13.68 -0.04 (-0.29%) 11-Aug-22 13.92 0.24 (1.75%) 12-Aug-22 13.58 -0.34 (-2.44%) 16-Aug-22 13.53 -0.05 (-0.37%) |
DELIVERY AVERAGES
|
0.16 | 0.11 | 13.67 | ||||||||||||
JLA Infraville
ANNOUNCEMENTS
ACTIONS
|
2.78 | 2.78 | 2.78 | 2.78 | 2.53 | 0.25 | 9.88 | AVERAGE VOLUME
![]() |
3.12 | 3.49 | 4.48 | 9.61 | 0 | 0.24 | 28-Jul-22 2.44 0.1 (4.27%) 29-Jul-22 2.34 -0.1 (-4.1%) 02-Aug-22 2.30 -0.04 (-1.71%) 12-Aug-22 2.53 0.23 (10%) 16-Aug-22 2.78 0.25 (9.88%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.78 | ||||||||||||
Shoppers Stop
ACTIONS
|
638.65 | 646.15 | 612.25 | 620.00 | 640.60 | -20.60 | -3.22 | AVERAGE VOLUME
|
559.78 | 517.07 | 448.18 | 423.15 | 126.27 | 70.62 | 08-Aug-22 602.65 8.75 (1.47%) 10-Aug-22 610.85 8.2 (1.36%) 11-Aug-22 623.70 12.85 (2.1%) 12-Aug-22 640.60 16.9 (2.71%) 16-Aug-22 618.30 -22.3 (-3.48%) |
DELIVERY AVERAGES
|
7.42 | 4.95 | 630.44 | ||||||||||||
Spencer Retail
ACTIONS
|
74.00 | 74.55 | 72.85 | 73.45 | 73.65 | -0.20 | -0.27 | AVERAGE VOLUME
|
72.66 | 71.52 | 81.79 | 89.36 | - | 2.58 | 08-Aug-22 75.75 -0.35 (-0.46%) 10-Aug-22 74.65 -1.1 (-1.45%) 11-Aug-22 73.70 -0.95 (-1.27%) 12-Aug-22 73.65 -0.05 (-0.07%) 16-Aug-22 73.30 -0.35 (-0.48%) |
DELIVERY AVERAGES
|
0.88 | 0.59 | 73.78 | ||||||||||||
Taaza Inter
ACTIONS
|
24.55 | 24.55 | 23.10 | 23.50 | 24.00 | -0.50 | -2.08 | AVERAGE VOLUME
|
27.23 | 26.24 | 25.85 | 27.97 | 0 | 2.35 | 08-Aug-22 24.00 -1.25 (-4.95%) 10-Aug-22 24.75 0.75 (3.13%) 11-Aug-22 23.60 -1.15 (-4.65%) 12-Aug-22 24.00 0.4 (1.69%) 16-Aug-22 23.50 -0.5 (-2.08%) |
DELIVERY AVERAGES
|
0.25 | 0.22 | 23.85 | ||||||||||||
Trent
ACTIONS
|
1396.55 | 1453.45 | 1390.95 | 1406.55 | 1381.95 | 24.60 | 1.78 | AVERAGE VOLUME
|
1247.63 | 1177.15 | 1156.46 | 1132.76 | 114.73 | 18.38 | 08-Aug-22 1318.40 1.9 (0.14%) 10-Aug-22 1311.45 -6.95 (-0.53%) 11-Aug-22 1339.70 28.25 (2.15%) 12-Aug-22 1381.95 42.25 (3.15%) 16-Aug-22 1410.25 28.3 (2.05%) |
DELIVERY AVERAGES
|
15.51 | 12.69 | 1423.31 | ||||||||||||
V-Mart Retail
ACTIONS
|
2992.00 | 2992.75 | 2938.25 | 2977.00 | 2983.20 | -6.20 | -0.21 | AVERAGE VOLUME
|
2788.98 | 2729.37 | 3248.95 | 3399.34 | 96.78 | 7.19 | 08-Aug-22 2946.05 -24 (-0.81%) 10-Aug-22 2951.75 5.7 (0.19%) 11-Aug-22 2988.15 36.4 (1.23%) 12-Aug-22 2983.20 -4.95 (-0.17%) 16-Aug-22 2967.25 -15.95 (-0.53%) |
DELIVERY AVERAGES
|
35.61 | 23.74 | 2969.88 | ||||||||||||
V2 Retail
ACTIONS
|
114.95 | 114.95 | 110.30 | 113.30 | 110.85 | 2.45 | 2.21 | AVERAGE VOLUME
|
110.97 | 110.46 | 134.72 | 143.46 | - | 1.5 | 08-Aug-22 112.40 -0.5 (-0.44%) 10-Aug-22 113.15 0.75 (0.67%) 11-Aug-22 115.15 2 (1.77%) 12-Aug-22 110.85 -4.3 (-3.73%) 16-Aug-22 113.30 2.45 (2.21%) |
DELIVERY AVERAGES
|
1.36 | 0.91 | 112.78 | ||||||||||||
Vedant Fashions
ACTIONS
|
1233.20 | 1237.45 | 1195.60 | 1231.45 | 1191.75 | 39.70 | 3.33 | AVERAGE VOLUME
|
1119.44 | 1070.32 | 0.00 | 0.00 | 81.99 | 27.57 | 08-Aug-22 1297.20 85.95 (7.1%) 10-Aug-22 1187.10 -110.1 (-8.49%) 11-Aug-22 1207.70 20.6 (1.74%) 12-Aug-22 1191.75 -15.95 (-1.32%) 16-Aug-22 1233.00 41.25 (3.46%) |
DELIVERY AVERAGES
|
13.56 | 11.10 | 1218.85 | ||||||||||||
White Organic
ACTIONS
|
149.00 | 149.00 | 136.20 | 140.00 | 142.15 | -2.15 | -1.51 | AVERAGE VOLUME
![]() |
152.73 | 167.42 | 189.08 | 162.16 | 54.69 | 12.27 | 08-Aug-22 139.00 -4.4 (-3.07%) 10-Aug-22 139.85 0.85 (0.61%) 11-Aug-22 144.95 5.1 (3.65%) 12-Aug-22 142.15 -2.8 (-1.93%) 16-Aug-22 139.95 -2.2 (-1.55%) |
DELIVERY AVERAGES
|
1.47 | 1.33 | 139.62 |
Company Name | Agenda |
---|---|
Prima Plastics | AGM |
Jasch Ind | AGM |
Banaras Beads | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Bombay Burmah | 60.00 | 17-08-2022 |
Everest Ind | 60.00 | 17-08-2022 |
Alembic Pharma | 500.00 | 17-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |