172@29@17@126!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|retailing.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 11:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above its 30-Day,50-Day,150-Day Moving Average today.
153.50 163.50 150.00 162.50 153.40 9.10 5.93
AVERAGE VOLUME
5-Day 299951.60
10-Day 194881.00
30-Day 123349.97
564381
134.15 136.46 131.04 159.29 - 8.41

16-Oct-20

137.50 5.25 (3.97%)

19-Oct-20

144.65 7.15 (5.2%)

20-Oct-20

144.65 0 (0%)

21-Oct-20

150.90 6.25 (4.32%)

22-Oct-20

153.40 2.5 (1.66%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 44.62%
8-Day 44.89%
37.95
1.84 1.23 158.61
AFL
Add to
129.90 135.60 128.00 132.50 127.40 5.10 4.00
AVERAGE VOLUME
5-Day 11198.00
10-Day 13298.30
30-Day 20918.47
13941
129.02 135.80 142.70 190.01 - 0.75

16-Oct-20

126.10 3.1 (2.52%)

19-Oct-20

126.55 0.45 (0.36%)

20-Oct-20

125.65 -0.9 (-0.71%)

21-Oct-20

125.20 -0.45 (-0.36%)

22-Oct-20

127.40 2.2 (1.76%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 51.20%
8-Day 52.27%
39.80
1.40 1.15 131.88
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 2096.66 today.
  • Reduce Avenue Supermarts; target of Rs 2063: Dolat Capital Market
2110.00 2130.00 2095.00 2098.05 2103.60 -5.55 -0.26
AVERAGE VOLUME
5-Day 78483.00
10-Day 54796.60
30-Day 33275.20
14559
2096.14 2164.13 2206.79 2190.93 144.39 12.21

16-Oct-20

1983.60 5.9 (0.3%)

19-Oct-20

2095.75 112.15 (5.65%)

20-Oct-20

2142.20 46.45 (2.22%)

21-Oct-20

2078.55 -63.65 (-2.97%)

22-Oct-20

2103.60 25.05 (1.21%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 28.51%
8-Day 39.57%
33.50
25.24 16.83 2112.68
FEL
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
  • Only Buyers in Future Ent DVR on NSE
11.30 11.30 11.13 11.30 10.77 0.53 4.92
AVERAGE VOLUME
5-Day 6270.80
10-Day 8528.70
30-Day 17706.77
1374
13.54 15.65 14.74 16.56 43.46 0.14

16-Oct-20

10.47 -0.52 (-4.73%)

19-Oct-20

9.95 -0.52 (-4.97%)

20-Oct-20

9.78 -0.17 (-1.71%)

21-Oct-20

10.26 0.48 (4.91%)

22-Oct-20

10.77 0.51 (4.97%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.73%
8-Day 59.92%
47.02
0.11 0.10 11.23
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
  • Only Buyers in Future Ent on NSE
9.98 10.08 9.55 9.95 9.60 0.35 3.65
AVERAGE VOLUME
5-Day 600843.60
10-Day 550800.40
30-Day 826399.33
813812
12.11 14.29 12.92 15.20 - 0.12

16-Oct-20

9.49 -0.16 (-1.66%)

19-Oct-20

9.03 -0.46 (-4.85%)

20-Oct-20

8.72 -0.31 (-3.43%)

21-Oct-20

9.15 0.43 (4.93%)

22-Oct-20

9.60 0.45 (4.92%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 41.31%
8-Day 39.58%
62.62
0.10 0.09 10.03
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
15.90 15.90 15.60 15.90 15.15 0.75 4.95
AVERAGE VOLUME
5-Day 9142.00
10-Day 8094.70
30-Day 18256.37
3076
17.99 20.58 19.16 20.53 - 0.54

16-Oct-20

14.25 -0.2 (-1.38%)

19-Oct-20

14.20 -0.05 (-0.35%)

20-Oct-20

14.10 -0.1 (-0.7%)

21-Oct-20

14.45 0.35 (2.48%)

22-Oct-20

15.15 0.7 (4.84%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.32%
8-Day 51.11%
64.95
0.16 0.14 15.60
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
77.00 78.60 75.30 77.75 75.25 2.50 3.32
AVERAGE VOLUME
5-Day 389960.80
10-Day 664817.40
30-Day 617285.60
463506
87.26 99.73 99.09 154.83 - 0.98

16-Oct-20

73.70 -0.9 (-1.21%)

19-Oct-20

71.70 -2 (-2.71%)

20-Oct-20

72.40 0.7 (0.98%)

21-Oct-20

74.65 2.25 (3.11%)

22-Oct-20

75.25 0.6 (0.8%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 36.15%
8-Day 31.13%
45.42
0.83 0.68 77.43
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 8.98 today.
8.76 8.95 8.69 8.81 8.78 0.03 0.34
AVERAGE VOLUME
5-Day 3741.60
10-Day 4678.10
30-Day 5296.70
1772
8.96 9.26 8.91 9.20 - 0.54

16-Oct-20

8.66 0.16 (1.88%)

19-Oct-20

8.71 0.05 (0.58%)

20-Oct-20

8.56 -0.15 (-1.72%)

21-Oct-20

8.61 0.05 (0.58%)

22-Oct-20

8.78 0.17 (1.97%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 68.00%
8-Day 59.61%
63.13
0.10 0.08 8.84
Shoppers Stop
Add to

ACTIONS

  • Neutral Shoppers Stop; target of Rs 190: Motilal Oswal
183.05 183.55 180.55 182.30 182.10 0.20 0.11
AVERAGE VOLUME
5-Day 12470.00
10-Day 10302.00
30-Day 11807.27
1050
174.61 175.95 175.50 227.92 - 11.81

16-Oct-20

173.10 1.65 (0.96%)

19-Oct-20

176.65 3.55 (2.05%)

20-Oct-20

179.90 3.25 (1.84%)

21-Oct-20

177.50 -2.4 (-1.33%)

22-Oct-20

182.10 4.6 (2.59%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 56.82%
8-Day 55.36%
59.23
2.19 1.46 181.50
SRL
Add to

ACTIONS

  • SRL closes below 30-Day Moving Average of 86.52 today.
73.20 78.20 73.20 77.20 75.50 1.70 2.25
AVERAGE VOLUME
5-Day 31844.60
10-Day 34922.30
30-Day 69599.13
25857
79.03 81.88 82.40 82.07 - 1.47

16-Oct-20

73.00 0.05 (0.07%)

19-Oct-20

75.60 2.6 (3.56%)

20-Oct-20

75.45 -0.15 (-0.2%)

21-Oct-20

75.75 0.3 (0.4%)

22-Oct-20

75.50 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.03%
8-Day 40.11%
36.04
0.91 0.60 76.91
Trent
Add to

ACTIONS

  • Trent Block Deal on NSE||Qty: 112,632||Deal Price: 678.45||Value (cr): 7.64||Time: 09:34am
645.00 647.90 635.05 635.10 642.70 -7.60 -1.18
AVERAGE VOLUME
5-Day 10283.60
10-Day 11663.30
30-Day 20106.63
4559
671.48 653.07 569.32 587.10 - 9.03

16-Oct-20

662.55 9.85 (1.51%)

19-Oct-20

646.30 -16.25 (-2.45%)

20-Oct-20

641.30 -5 (-0.77%)

21-Oct-20

635.35 -5.95 (-0.93%)

22-Oct-20

642.70 7.35 (1.16%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 44.99%
8-Day 53.73%
61.95
7.71 5.14 640.88
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 50-Day Moving Average of 1934.14 today.
1924.80 1924.80 1877.85 1915.00 1914.40 0.60 0.03
AVERAGE VOLUME
5-Day 712.80
10-Day 741.10
30-Day 1347.97
198
1988.69 1953.22 1784.83 1851.04 - 7.68

16-Oct-20

1938.35 38.8 (2.04%)

19-Oct-20

1928.20 -10.15 (-0.52%)

20-Oct-20

1925.10 -3.1 (-0.16%)

21-Oct-20

1917.40 -7.7 (-0.4%)

22-Oct-20

1914.40 -3 (-0.16%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 51.31%
8-Day 61.67%
46.71
22.97 15.32 1909.51
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
49.80 50.30 48.95 48.95 48.50 0.45 0.93
AVERAGE VOLUME
5-Day 2454.60
10-Day 2316.40
30-Day 3976.07
1075
50.40 52.53 52.89 62.44 - 0.6

16-Oct-20

47.65 0.55 (1.17%)

19-Oct-20

48.40 0.75 (1.57%)

20-Oct-20

47.95 -0.45 (-0.93%)

21-Oct-20

48.10 0.15 (0.31%)

22-Oct-20

48.50 0.4 (0.83%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 66.74%
8-Day 71.08%
72.52
0.51 0.46 49.51
Sections