Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
201.25 213.90 201.25 210.55 201.60 8.95 4.44
AVERAGE VOLUME
5-Day 33374.20
10-Day 29602.90
30-Day 25761.23
54579
206.49 201.34 205.19 207.97 53.99 11.4

06-Nov-19

204.30 -5.55 (-2.64%)

07-Nov-19

202.65 -1.65 (-0.81%)

08-Nov-19

204.60 1.95 (0.96%)

11-Nov-19

201.60 -3 (-1.47%)

13-Nov-19

210.55 8.95 (4.44%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 52.16%
8-Day 54.28%
63.13
2.42 1.61 209.33
AFL
Add to

ACTIONS

  • AFL has hit 52wk low of Rs 404.00 on NSE
438.00 438.00 381.45 399.50 412.45 -12.95 -3.14
AVERAGE VOLUME
5-Day 3786.00
10-Day 4010.00
30-Day 2493.43
6296
434.48 448.11 658.37 0.00 69.24 1.75

06-Nov-19

437.35 -0.65 (-0.15%)

07-Nov-19

432.35 -5 (-1.14%)

08-Nov-19

423.45 -8.9 (-2.06%)

11-Nov-19

412.45 -11 (-2.6%)

13-Nov-19

399.50 -12.95 (-3.14%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 72.21%
8-Day 73.93%
65.98
4.95 3.30 397.59
Avenue Supermar
Add to

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
1970.00 1991.35 1954.00 1958.40 1964.90 -6.50 -0.33
AVERAGE VOLUME
5-Day 16832.20
10-Day 22050.10
30-Day 30697.40
20350
1910.49 1802.94 1521.41 1502.95 108.62 21.91

06-Nov-19

1979.00 2.7 (0.14%)

07-Nov-19

1988.05 9.05 (0.46%)

08-Nov-19

1967.30 -20.75 (-1.04%)

11-Nov-19

1964.90 -2.4 (-0.12%)

13-Nov-19

1958.40 -6.5 (-0.33%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 47.43%
8-Day 46.21%
49.22
23.58 15.72 1971.64
Edynamics Sol
Add to

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
  • Only Buyers in Edynamics Sol on BSE
0.22 0.22 0.22 0.22 0.21 0.01 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
3902
0.24 0.28 0.48 0.78 - 0.02

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.20 0.01 (5.26%)

08-Nov-19

0.20 0 (0%)

11-Nov-19

0.21 0.01 (5%)

13-Nov-19

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.22
FEL
Add to

ACTIONS

  • FEL EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
23.00 23.00 23.00 23.00 24.05 -1.05 -4.37
AVERAGE VOLUME
5-Day 1881.40
10-Day 1571.40
30-Day 1134.70
10
22.26 23.32 29.24 31.51 88.46 0.26

05-Nov-19

26.60 1.15 (4.52%)

06-Nov-19

24.40 -2.2 (-8.27%)

07-Nov-19

24.40 0 (0%)

08-Nov-19

24.05 -0.35 (-1.43%)

13-Nov-19

23.00 -1.05 (-4.37%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 82.66%
8-Day 60.86%
71.98
0.29 0.19 23.00
Future Ent
Add to

ACTIONS

  • Future Ent EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
24.50 24.90 23.80 24.45 24.60 -0.15 -0.61
AVERAGE VOLUME
5-Day 36929.80
10-Day 49756.40
30-Day 38391.87
24345
23.14 23.34 29.38 31.03 21.83 0.28

06-Nov-19

25.25 -1.9 (-7%)

07-Nov-19

25.00 -0.25 (-0.99%)

08-Nov-19

24.75 -0.25 (-1%)

11-Nov-19

24.60 -0.15 (-0.61%)

13-Nov-19

24.30 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 78.47%
8-Day 51.68%
91.59
0.30 0.20 24.27
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
33.60 33.60 31.35 31.45 32.00 -0.55 -1.72
AVERAGE VOLUME
5-Day 5920.80
10-Day 5572.80
30-Day 4882.77
13870
34.63 33.19 35.18 37.89 17.09 0.86

06-Nov-19

33.50 -1.75 (-4.96%)

07-Nov-19

33.90 0.4 (1.19%)

08-Nov-19

32.55 -1.35 (-3.98%)

11-Nov-19

32.00 -0.55 (-1.69%)

13-Nov-19

31.45 -0.55 (-1.72%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 67.84%
8-Day 66.91%
59.97
0.34 0.30 32.85
Future Retail
Add to

ACTIONS

  • Future Retail has hit 52wk low of Rs 351.65 on NSE
  • Future Retail has hit 52wk low of Rs 351.65 on NSE
360.00 360.75 345.35 349.20 360.00 -10.80 -3.00
AVERAGE VOLUME
5-Day 32046.60
10-Day 27041.10
30-Day 31179.97
33126
378.47 386.42 420.57 424.63 23.64 4.56

06-Nov-19

359.40 -15.6 (-4.16%)

07-Nov-19

361.20 1.8 (0.5%)

08-Nov-19

359.50 -1.7 (-0.47%)

11-Nov-19

360.00 0.5 (0.14%)

13-Nov-19

349.20 -10.8 (-3%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.68%
8-Day 80.21%
73.93
4.32 2.88 353.37
JLA Infraville
Add to

ACTIONS

  • Only Buyers in JLA Infraville on BSE
10.54 10.54 10.53 10.53 10.50 0.03 0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
410000
10.41 9.65 9.55 9.56 0 1.06

06-Nov-19

10.40 -0.1 (-0.95%)

07-Nov-19

10.44 0.04 (0.38%)

08-Nov-19

10.46 0.02 (0.19%)

11-Nov-19

10.50 0.04 (0.38%)

13-Nov-19

10.53 0.03 (0.29%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 65.52%
8-Day 61.00%
63.41
0.12 0.09 10.53
Mandhana Retail
Add to

ACTIONS

  • Only Sellers in Mandhana Retail on NSE
  • Only Sellers in Mandhana Retail on BSE
19.00 19.00 19.00 19.00 20.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 7992.60
10-Day 5669.20
30-Day 2863.23
902
14.47 13.77 17.40 20.74 - 0.63

06-Nov-19

18.60 0.85 (4.79%)

07-Nov-19

19.25 0.65 (3.49%)

08-Nov-19

19.95 0.7 (3.64%)

11-Nov-19

20.00 0.05 (0.25%)

13-Nov-19

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67
0.21 0.19 19.00
Shoppers Stop
Add to

ACTIONS

  • After a weak Q2 show, should you consider Shoppers Stop?
367.00 368.65 355.65 355.65 367.65 -12.00 -3.26
AVERAGE VOLUME
5-Day 301.80
10-Day 439.40
30-Day 621.90
318
390.79 395.81 431.20 446.30 59.18 3.2

06-Nov-19

369.25 -5.4 (-1.44%)

07-Nov-19

369.25 0 (0%)

08-Nov-19

369.40 0.15 (0.04%)

11-Nov-19

367.65 -1.75 (-0.47%)

13-Nov-19

360.20 -7.45 (-2.03%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 78.52%
8-Day 73.12%
88.01
4.41 2.94 363.48
SRL
Add to

ACTIONS

  • SRL closes above 30-Day Moving Average of 71.20 today.
70.05 75.60 68.00 71.80 71.00 0.80 1.13
AVERAGE VOLUME
5-Day 8175.80
10-Day 18791.30
30-Day 30548.13
4634
70.39 74.31 96.24 0.00 85.48 0.96

06-Nov-19

70.60 -1.25 (-1.74%)

07-Nov-19

71.40 0.8 (1.13%)

08-Nov-19

70.65 -0.75 (-1.05%)

11-Nov-19

71.00 0.35 (0.5%)

13-Nov-19

71.75 0.75 (1.06%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.71%
8-Day 69.71%
78.31
0.85 0.57 73.75
Trent
Add to

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
512.00 516.70 500.00 500.00 510.70 -10.70 -2.10
AVERAGE VOLUME
5-Day 31564.60
10-Day 22463.30
30-Day 54185.03
9932
517.01 498.91 436.18 414.73 116.55 10.46

06-Nov-19

539.75 -6.8 (-1.24%)

07-Nov-19

540.80 1.05 (0.19%)

08-Nov-19

516.50 -24.3 (-4.49%)

11-Nov-19

510.70 -5.8 (-1.12%)

13-Nov-19

501.30 -9.4 (-1.84%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 58.45%
8-Day 58.56%
66.17
6.13 4.09 505.55
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,675.00 on NSE
  • V-Mart Retail has hit 52wk low of Rs 1,671.00 on NSE
1732.90 1732.90 1659.90 1687.15 1715.75 -28.60 -1.67
AVERAGE VOLUME
5-Day 363.20
10-Day 367.20
30-Day 560.30
317
1937.89 1981.88 2163.34 2263.43 75.93 7.55

06-Nov-19

1756.50 -86.9 (-4.71%)

07-Nov-19

1747.00 -9.5 (-0.54%)

08-Nov-19

1718.20 -28.8 (-1.65%)

11-Nov-19

1715.75 -2.45 (-0.14%)

13-Nov-19

1680.80 -34.95 (-2.04%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 84.91%
8-Day 83.47%
93.06
20.59 13.73 1674.24
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
120.10 120.40 118.10 118.40 119.90 -1.50 -1.25
AVERAGE VOLUME
5-Day 5075.80
10-Day 26694.30
30-Day 18452.93
4664
130.19 129.23 174.49 198.61 14.01 1.39

06-Nov-19

114.40 -1.7 (-1.46%)

07-Nov-19

118.70 4.3 (3.76%)

08-Nov-19

117.50 -1.2 (-1.01%)

11-Nov-19

119.90 2.4 (2.04%)

13-Nov-19

118.45 -1.45 (-1.21%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.24%
8-Day 53.05%
69.13
1.32 1.08 118.80
Sections
Follow us on
Available On