Aditya Birla F
|
189.00 |
192.70 |
188.05 |
189.70 |
189.50 |
0.20 |
0.11 |
296763 |
201.82 |
185.75 |
163.42 |
154.51 |
- |
5.49 |
05-Apr-21
188.05 -10.95 (-5.5%)
06-Apr-21
189.90 1.85 (0.98%)
07-Apr-21
191.70 1.8 (0.95%)
08-Apr-21
189.50 -2.2 (-1.15%)
09-Apr-21
189.70 0.2 (0.11%)
|
62.76 |
2.27 |
1.52 |
190.82 |
AFL
|
140.05 |
142.00 |
138.70 |
139.95 |
140.30 |
-0.35 |
-0.25 |
20971 |
153.44 |
151.84 |
141.72 |
141.63 |
- |
0.82 |
05-Apr-21
139.80 -4.95 (-3.42%)
06-Apr-21
141.25 1.45 (1.04%)
07-Apr-21
141.55 0.3 (0.21%)
08-Apr-21
140.30 -1.25 (-0.88%)
09-Apr-21
139.95 -0.35 (-0.25%)
|
58.66 |
1.68 |
1.12 |
140.24 |
Avenue Supermar
|
2939.00 |
2972.00 |
2920.00 |
2947.55 |
2935.35 |
12.20 |
0.42 |
14850 |
3001.61 |
2984.98 |
2597.91 |
2498.38 |
187.74 |
17.15 |
05-Apr-21
2848.40 -63 (-2.16%)
06-Apr-21
2844.85 -3.55 (-0.12%)
07-Apr-21
2889.20 44.35 (1.56%)
08-Apr-21
2935.35 46.15 (1.6%)
09-Apr-21
2947.55 12.2 (0.42%)
|
39.92 |
35.22 |
23.48 |
2934.49 |
Future Ent
|
9.74 |
10.05 |
9.21 |
9.72 |
9.68 |
0.04 |
0.41 |
362841 |
9.71 |
10.38 |
11.02 |
12.18 |
- |
0.12 |
05-Apr-21
9.62 0.87 (9.94%)
06-Apr-21
10.58 0.96 (9.98%)
07-Apr-21
10.16 -0.42 (-3.97%)
08-Apr-21
9.68 -0.48 (-4.72%)
09-Apr-21
9.72 0.04 (0.41%)
|
56.46 |
0.10 |
0.09 |
9.73 |
Future Ent DVR
|
13.00 |
13.61 |
12.50 |
13.12 |
12.89 |
0.23 |
1.78 |
4378 |
12.56 |
13.28 |
13.67 |
14.36 |
50.46 |
0.16 |
05-Apr-21
11.50 0.54 (4.93%)
06-Apr-21
12.07 0.57 (4.96%)
07-Apr-21
12.67 0.6 (4.97%)
08-Apr-21
12.89 0.22 (1.74%)
09-Apr-21
13.12 0.23 (1.78%)
|
52.19 |
0.14 |
0.12 |
12.94 |
Future Market
|
15.35 |
15.95 |
15.08 |
15.89 |
15.21 |
0.68 |
4.47 |
22679 |
15.88 |
17.26 |
17.66 |
19.26 |
- |
0.54 |
05-Apr-21
13.16 0.62 (4.94%)
06-Apr-21
13.81 0.65 (4.94%)
07-Apr-21
14.50 0.69 (5%)
08-Apr-21
15.21 0.71 (4.9%)
09-Apr-21
15.89 0.68 (4.47%)
|
61.81 |
0.16 |
0.14 |
15.65 |
Future Retail
|
50.00 |
51.70 |
47.80 |
49.65 |
50.20 |
-0.55 |
-1.10 |
433603 |
59.90 |
66.53 |
75.96 |
86.21 |
- |
0.77 |
05-Apr-21
47.00 2.2 (4.91%)
06-Apr-21
49.35 2.35 (5%)
07-Apr-21
51.80 2.45 (4.96%)
08-Apr-21
50.20 -1.6 (-3.09%)
09-Apr-21
49.65 -0.55 (-1.1%)
|
46.89 |
0.53 |
0.48 |
49.57 |
Mandhana Retail
|
12.74 |
13.25 |
12.22 |
12.69 |
12.76 |
-0.07 |
-0.55 |
5980 |
12.77 |
12.44 |
10.84 |
10.65 |
- |
0.78 |
05-Apr-21
12.71 0.13 (1.03%)
06-Apr-21
12.76 0.05 (0.39%)
07-Apr-21
12.72 -0.04 (-0.31%)
08-Apr-21
12.76 0.04 (0.31%)
09-Apr-21
12.69 -0.07 (-0.55%)
|
70.72 |
0.13 |
0.12 |
12.59 |
Shoppers Stop
|
206.00 |
210.00 |
201.15 |
205.50 |
205.70 |
-0.20 |
-0.10 |
22022 |
221.13 |
214.76 |
193.15 |
184.51 |
- |
5.17 |
05-Apr-21
203.75 -11.65 (-5.41%)
06-Apr-21
202.45 -1.3 (-0.64%)
07-Apr-21
201.60 -0.85 (-0.42%)
08-Apr-21
205.70 4.1 (2.03%)
09-Apr-21
205.50 -0.2 (-0.1%)
|
41.37 |
2.47 |
1.65 |
205.46 |
Spencer Retail
|
75.00 |
75.00 |
73.40 |
73.70 |
74.15 |
-0.45 |
-0.61 |
14538 |
75.44 |
76.36 |
78.46 |
81.03 |
- |
1.4 |
05-Apr-21
70.95 -1.5 (-2.07%)
06-Apr-21
71.05 0.1 (0.14%)
07-Apr-21
72.30 1.25 (1.76%)
08-Apr-21
74.15 1.85 (2.56%)
09-Apr-21
73.70 -0.45 (-0.61%)
|
55.99 |
0.89 |
0.59 |
74.20 |
Trent
|
735.00 |
745.00 |
723.15 |
729.50 |
729.40 |
0.10 |
0.01 |
22353 |
812.66 |
769.59 |
712.26 |
685.40 |
- |
10.38 |
05-Apr-21
728.70 -23.05 (-3.07%)
06-Apr-21
703.55 -25.15 (-3.45%)
07-Apr-21
722.15 18.6 (2.64%)
08-Apr-21
729.40 7.25 (1%)
09-Apr-21
729.50 0.1 (0.01%)
|
39.51 |
8.02 |
6.57 |
728.48 |
V-Mart Retail
|
2819.00 |
2850.00 |
2712.80 |
2791.80 |
2807.50 |
-15.70 |
-0.56 |
918 |
2757.60 |
2694.48 |
2329.71 |
2206.23 |
- |
6.64 |
05-Apr-21
2798.40 -4.95 (-0.18%)
06-Apr-21
2772.95 -25.45 (-0.91%)
07-Apr-21
2787.75 14.8 (0.53%)
08-Apr-21
2807.50 19.75 (0.71%)
09-Apr-21
2791.80 -15.7 (-0.56%)
|
70.77 |
33.69 |
22.46 |
2771.35 |
V2 Retail
|
128.95 |
131.00 |
123.60 |
128.00 |
129.60 |
-1.60 |
-1.23 |
4134 |
134.40 |
135.31 |
93.46 |
83.08 |
- |
1.56 |
05-Apr-21
136.75 4.65 (3.52%)
06-Apr-21
131.50 -5.25 (-3.84%)
07-Apr-21
133.40 1.9 (1.44%)
08-Apr-21
129.60 -3.8 (-2.85%)
09-Apr-21
128.00 -1.6 (-1.23%)
|
69.88 |
1.36 |
1.23 |
127.60 |