You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
189.00 192.70 188.05 189.70 189.50 0.20 0.11
AVERAGE VOLUME
5-Day 402360.40
10-Day 347214.80
30-Day 308434.03
296763
201.82 185.75 163.42 154.51 - 5.49

05-Apr-21

188.05 -10.95 (-5.5%)

06-Apr-21

189.90 1.85 (0.98%)

07-Apr-21

191.70 1.8 (0.95%)

08-Apr-21

189.50 -2.2 (-1.15%)

09-Apr-21

189.70 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.18%
8-Day 45.08%
62.76
2.27 1.52 190.82
AFL
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
140.05 142.00 138.70 139.95 140.30 -0.35 -0.25
AVERAGE VOLUME
5-Day 21973.60
10-Day 30324.30
30-Day 44066.77
20971
153.44 151.84 141.72 141.63 - 0.82

05-Apr-21

139.80 -4.95 (-3.42%)

06-Apr-21

141.25 1.45 (1.04%)

07-Apr-21

141.55 0.3 (0.21%)

08-Apr-21

140.30 -1.25 (-0.88%)

09-Apr-21

139.95 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 53.27%
8-Day 57.36%
58.66
1.68 1.12 140.24
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2939.00 2972.00 2920.00 2947.55 2935.35 12.20 0.42
AVERAGE VOLUME
5-Day 30285.80
10-Day 28246.60
30-Day 35980.30
14850
3001.61 2984.98 2597.91 2498.38 187.74 17.15

05-Apr-21

2848.40 -63 (-2.16%)

06-Apr-21

2844.85 -3.55 (-0.12%)

07-Apr-21

2889.20 44.35 (1.56%)

08-Apr-21

2935.35 46.15 (1.6%)

09-Apr-21

2947.55 12.2 (0.42%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
35.22 23.48 2934.49
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 9.72 today.
9.74 10.05 9.21 9.72 9.68 0.04 0.41
AVERAGE VOLUME
5-Day 985057.00
10-Day 683363.70
30-Day 421987.87
362841
9.71 10.38 11.02 12.18 - 0.12

05-Apr-21

9.62 0.87 (9.94%)

06-Apr-21

10.58 0.96 (9.98%)

07-Apr-21

10.16 -0.42 (-3.97%)

08-Apr-21

9.68 -0.48 (-4.72%)

09-Apr-21

9.72 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.03%
8-Day 53.42%
56.46
0.10 0.09 9.73
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 12.51 today.
  • Only Buyers in Future Ent DVR on NSE
13.00 13.61 12.50 13.12 12.89 0.23 1.78
AVERAGE VOLUME
5-Day 11063.40
10-Day 11179.30
30-Day 11446.50
4378
12.56 13.28 13.67 14.36 50.46 0.16

05-Apr-21

11.50 0.54 (4.93%)

06-Apr-21

12.07 0.57 (4.96%)

07-Apr-21

12.67 0.6 (4.97%)

08-Apr-21

12.89 0.22 (1.74%)

09-Apr-21

13.12 0.23 (1.78%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 65.59%
8-Day 69.60%
52.19
0.14 0.12 12.94
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
15.35 15.95 15.08 15.89 15.21 0.68 4.47
AVERAGE VOLUME
5-Day 23271.80
10-Day 13959.70
30-Day 9955.77
22679
15.88 17.26 17.66 19.26 - 0.54

05-Apr-21

13.16 0.62 (4.94%)

06-Apr-21

13.81 0.65 (4.94%)

07-Apr-21

14.50 0.69 (5%)

08-Apr-21

15.21 0.71 (4.9%)

09-Apr-21

15.89 0.68 (4.47%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 61.23%
8-Day 65.08%
61.81
0.16 0.14 15.65
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 334,040||Deal Price: 49.15||Value (cr): 1.64||Time: 09:16am
  • Only Buyers in Future Retail on NSE
50.00 51.70 47.80 49.65 50.20 -0.55 -1.10
AVERAGE VOLUME
5-Day 545451.40
10-Day 682190.30
30-Day 622745.93
433603
59.90 66.53 75.96 86.21 - 0.77

05-Apr-21

47.00 2.2 (4.91%)

06-Apr-21

49.35 2.35 (5%)

07-Apr-21

51.80 2.45 (4.96%)

08-Apr-21

50.20 -1.6 (-3.09%)

09-Apr-21

49.65 -0.55 (-1.1%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 50.44%
8-Day 55.80%
46.89
0.53 0.48 49.57
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 30-Day Moving Average of 12.74 today.
12.74 13.25 12.22 12.69 12.76 -0.07 -0.55
AVERAGE VOLUME
5-Day 7012.20
10-Day 7551.50
30-Day 14512.40
5980
12.77 12.44 10.84 10.65 - 0.78

05-Apr-21

12.71 0.13 (1.03%)

06-Apr-21

12.76 0.05 (0.39%)

07-Apr-21

12.72 -0.04 (-0.31%)

08-Apr-21

12.76 0.04 (0.31%)

09-Apr-21

12.69 -0.07 (-0.55%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 67.55%
8-Day 63.70%
70.72
0.13 0.12 12.59
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 50-Day Moving Average of 214.47 today.
206.00 210.00 201.15 205.50 205.70 -0.20 -0.10
AVERAGE VOLUME
5-Day 12123.80
10-Day 19204.20
30-Day 45366.17
22022
221.13 214.76 193.15 184.51 - 5.17

05-Apr-21

203.75 -11.65 (-5.41%)

06-Apr-21

202.45 -1.3 (-0.64%)

07-Apr-21

201.60 -0.85 (-0.42%)

08-Apr-21

205.70 4.1 (2.03%)

09-Apr-21

205.50 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 35.36%
8-Day 36.12%
41.37
2.47 1.65 205.46
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes below 30-Day Moving Average of 78.47 today.
75.00 75.00 73.40 73.70 74.15 -0.45 -0.61
AVERAGE VOLUME
5-Day 27031.80
10-Day 37670.70
30-Day 54018.27
14538
75.44 76.36 78.46 81.03 - 1.4

05-Apr-21

70.95 -1.5 (-2.07%)

06-Apr-21

71.05 0.1 (0.14%)

07-Apr-21

72.30 1.25 (1.76%)

08-Apr-21

74.15 1.85 (2.56%)

09-Apr-21

73.70 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 53.32%
8-Day 57.71%
55.99
0.89 0.59 74.20
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 711.37 today.
735.00 745.00 723.15 729.50 729.40 0.10 0.01
AVERAGE VOLUME
5-Day 51200.60
10-Day 41892.60
30-Day 50028.97
22353
812.66 769.59 712.26 685.40 - 10.38

05-Apr-21

728.70 -23.05 (-3.07%)

06-Apr-21

703.55 -25.15 (-3.45%)

07-Apr-21

722.15 18.6 (2.64%)

08-Apr-21

729.40 7.25 (1%)

09-Apr-21

729.50 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.61%
8-Day 45.46%
39.51
8.02 6.57 728.48
V-Mart Retail
Add to

ACTIONS

  • Buy V-Mart; target of Rs 3500: ICICI Direct
2819.00 2850.00 2712.80 2791.80 2807.50 -15.70 -0.56
AVERAGE VOLUME
5-Day 744.40
10-Day 1110.60
30-Day 1099.67
918
2757.60 2694.48 2329.71 2206.23 - 6.64

05-Apr-21

2798.40 -4.95 (-0.18%)

06-Apr-21

2772.95 -25.45 (-0.91%)

07-Apr-21

2787.75 14.8 (0.53%)

08-Apr-21

2807.50 19.75 (0.71%)

09-Apr-21

2791.80 -15.7 (-0.56%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 76.55%
8-Day 74.27%
70.77
33.69 22.46 2771.35
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day,50-Day Moving Average today.
128.95 131.00 123.60 128.00 129.60 -1.60 -1.23
AVERAGE VOLUME
5-Day 7992.60
10-Day 5545.40
30-Day 10418.80
4134
134.40 135.31 93.46 83.08 - 1.56

05-Apr-21

136.75 4.65 (3.52%)

06-Apr-21

131.50 -5.25 (-3.84%)

07-Apr-21

133.40 1.9 (1.44%)

08-Apr-21

129.60 -3.8 (-2.85%)

09-Apr-21

128.00 -1.6 (-1.23%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 67.26%
8-Day 72.50%
69.88
1.36 1.23 127.60
Sections