Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am
255.85 256.15 244.90 250.30 256.10 -5.80 -2.26
AVERAGE VOLUME
5-Day 55285.40
10-Day 55245.30
30-Day 63637.80
142468
277.33 291.00 297.72 290.29 53.48 8.74

20-Jan-23

259.50 -0.1 (-0.04%)

23-Jan-23

261.00 1.5 (0.58%)

24-Jan-23

260.75 -0.25 (-0.1%)

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 39.33%
8-Day 41.89%
47.75
2.75 2.25 251.24
AFL
Add to
ACTIONS
  • AFL closes below 30-Day,50-Day Moving Average today.
315.80 317.35 301.25 305.20 311.65 -6.45 -2.07
AVERAGE VOLUME
5-Day 35350.40
10-Day 23558.50
30-Day 29265.90
57987
333.36 332.77 313.36 300.27 299.22 1.76

20-Jan-23

333.95 -3.15 (-0.93%)

23-Jan-23

329.65 -4.3 (-1.29%)

24-Jan-23

320.10 -9.55 (-2.9%)

25-Jan-23

311.65 -8.45 (-2.64%)

27-Jan-23

304.40 -7.25 (-2.33%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 48.51%
8-Day 49.13%
58.06
3.65 2.44 309.40
Avenue Supermar
Add to
ACTIONS
  • Hold Avenue Supermarts; target of Rs 4000: ICICI Direct
3535.00 3583.90 3516.90 3563.50 3535.85 27.65 0.78
AVERAGE VOLUME
5-Day 45480.60
10-Day 42654.10
30-Day 25579.40
31615
3855.62 3919.06 4090.01 4005.42 91.7 16.58

20-Jan-23

3514.55 -51.05 (-1.43%)

23-Jan-23

3434.20 -80.35 (-2.29%)

24-Jan-23

3541.05 106.85 (3.11%)

25-Jan-23

3535.85 -5.2 (-0.15%)

27-Jan-23

3563.50 27.65 (0.78%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 60.61%
8-Day 51.91%
64.13
42.76 28.51 3548.83
Future Ent
Add to
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Only Sellers in Future Ent on NSE
1.45 1.47 1.40 1.40 1.47 -0.07 -4.76
AVERAGE VOLUME
5-Day 415210.00
10-Day 488828.80
30-Day 886931.17
203742
1.70 1.66 2.01 2.47 - 0.03

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
0.01 0.01 1.40
Future Ent
Add to
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Only Sellers in Future Ent on NSE
1.45 1.47 1.40 1.40 1.47 -0.07 -4.76
AVERAGE VOLUME
5-Day 415210.00
10-Day 488828.80
30-Day 886931.17
203742
1.70 1.66 2.01 2.47 - 0.26

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
0.01 0.01 1.40
Future Ent DVR
Add to
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
7.23 7.52 7.00 7.15 7.30 -0.15 -2.05
AVERAGE VOLUME
5-Day 7145.20
10-Day 9414.30
30-Day 12257.30
3519
7.45 7.57 7.62 8.06 - 0.18

20-Jan-23

7.37 0.16 (2.22%)

23-Jan-23

7.51 0.14 (1.9%)

24-Jan-23

7.47 -0.04 (-0.53%)

25-Jan-23

7.30 -0.17 (-2.28%)

27-Jan-23

7.17 -0.13 (-1.78%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 59.18%
8-Day 55.92%
74.11
0.08 0.07 7.18
Future Ent DVR
Add to
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
7.23 7.52 7.00 7.15 7.30 -0.15 -2.05
AVERAGE VOLUME
5-Day 7145.20
10-Day 9414.30
30-Day 12257.30
3519
7.45 7.57 7.62 8.06 - 1.34

20-Jan-23

7.37 0.16 (2.22%)

23-Jan-23

7.51 0.14 (1.9%)

24-Jan-23

7.47 -0.04 (-0.53%)

25-Jan-23

7.30 -0.17 (-2.28%)

27-Jan-23

7.17 -0.13 (-1.78%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 59.18%
8-Day 55.92%
74.11
0.08 0.07 7.18
Future Market
Add to
ACTIONS
  • Future Market closes below 200-Day Moving Average of 5.31 today.
  • Only Sellers in Future Market on BSE
5.59 5.59 5.13 5.24 5.39 -0.15 -2.78
AVERAGE VOLUME
5-Day 16480.40
10-Day 12338.70
30-Day 16404.03
29633
5.36 5.35 5.12 5.32 - 0.41

20-Jan-23

5.42 -0.04 (-0.73%)

23-Jan-23

5.40 -0.02 (-0.37%)

24-Jan-23

5.37 -0.03 (-0.56%)

25-Jan-23

5.39 0.02 (0.37%)

27-Jan-23

5.24 -0.15 (-2.78%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 61.89%
8-Day 60.34%
58.20
0.06 0.05 5.16
Go Fashion
Add to
ACTIONS
  • Go Fashion closes above 30-Day,50-Day Moving Average today.
1103.00 1124.75 1036.45 1090.05 1100.25 -10.20 -0.93
AVERAGE VOLUME
5-Day 4317.80
10-Day 3928.50
30-Day 3380.97
7535
1162.62 1167.47 1175.09 1133.96 73.31 13.43

20-Jan-23

1164.25 1.85 (0.16%)

23-Jan-23

1134.65 -29.6 (-2.54%)

24-Jan-23

1115.30 -19.35 (-1.71%)

25-Jan-23

1100.25 -15.05 (-1.35%)

27-Jan-23

1078.75 -21.5 (-1.95%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 37.61%
8-Day 61.02%
37.70
12.95 8.63 1073.91
Heads UP Vent
Add to
ACTIONS
  • Only Buyers in Heads UP Vent on NSE
14.50 15.70 14.00 14.85 15.05 -0.20 -1.33
AVERAGE VOLUME
5-Day 8940.40
10-Day 8264.70
30-Day 26477.00
17653
16.25 15.24 14.02 14.08 - 1.18

20-Jan-23

15.55 -0.15 (-0.96%)

23-Jan-23

15.30 -0.25 (-1.61%)

24-Jan-23

15.35 0.05 (0.33%)

25-Jan-23

15.05 -0.3 (-1.95%)

27-Jan-23

14.85 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 18.60%
8-Day 21.33%
61.79
0.16 0.13 14.72
Shoppers Stop
Add to
ACTIONS
  • Shoppers Stop closes above 50-Day Moving Average of 703.56 today.
667.55 667.55 643.95 655.00 657.25 -2.25 -0.34
AVERAGE VOLUME
5-Day 5569.40
10-Day 3373.50
30-Day 3070.43
3958
686.72 685.74 661.65 613.67 82.7 74.6

20-Jan-23

678.25 4.8 (0.71%)

23-Jan-23

668.60 -9.65 (-1.42%)

24-Jan-23

646.25 -22.35 (-3.34%)

25-Jan-23

657.25 11 (1.7%)

27-Jan-23

654.70 -2.55 (-0.39%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 53.01%
8-Day 53.05%
75.60
7.86 5.24 653.28
Spencer Retail
Add to
ACTIONS
  • Spencer Retail closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Spencer Retail on NSE
68.90 71.00 67.45 68.15 70.30 -2.15 -3.06
AVERAGE VOLUME
5-Day 34410.20
10-Day 97865.70
30-Day 40705.00
13959
67.28 68.21 72.34 73.91 - 2.39

20-Jan-23

71.55 -1.6 (-2.19%)

23-Jan-23

70.75 -0.8 (-1.12%)

24-Jan-23

71.20 0.45 (0.64%)

25-Jan-23

70.30 -0.9 (-1.26%)

27-Jan-23

68.55 -1.75 (-2.49%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 32.69%
8-Day 29.33%
50.03
0.82 0.55 68.77
Taaza Inter
Add to
ACTIONS
  • Only Buyers in Taaza Inter on BSE
19.25 19.55 18.25 18.30 18.85 -0.55 -2.92
AVERAGE VOLUME
5-Day 23163.00
10-Day 13781.00
30-Day 18744.30
1608
19.12 19.24 22.98 24.14 0 1.84

20-Jan-23

18.75 -0.45 (-2.34%)

23-Jan-23

18.40 -0.35 (-1.87%)

24-Jan-23

19.15 0.75 (4.08%)

25-Jan-23

18.85 -0.3 (-1.57%)

27-Jan-23

18.30 -0.55 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.33
Trent
Add to
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
1220.00 1220.00 1155.10 1180.00 1211.85 -31.85 -2.63
AVERAGE VOLUME
5-Day 61716.20
10-Day 40381.40
30-Day 26686.17
37071
1277.31 1343.38 1346.41 1292.26 84.53 15.42

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 55.87%
8-Day 53.76%
55.25
12.94 10.59 1172.53
V-Mart Retail
Add to
ACTIONS
  • V-Mart Retail closes above 50-Day,150-Day Moving Average today.
2673.95 2740.70 2614.70 2733.05 2665.15 67.90 2.55
AVERAGE VOLUME
5-Day 1340.40
10-Day 24503.10
30-Day 9143.87
1083
2859.95 2834.61 2833.89 2893.39 84.9 6.6

20-Jan-23

2795.25 -77.4 (-2.69%)

23-Jan-23

2765.60 -29.65 (-1.06%)

24-Jan-23

2739.05 -26.55 (-0.96%)

25-Jan-23

2665.15 -73.9 (-2.7%)

27-Jan-23

2721.85 56.7 (2.13%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 61.56%
8-Day 73.08%
73.79
32.66 21.78 2653.59
V2 Retail
Add to
ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
89.55 93.90 88.40 89.95 92.50 -2.55 -2.76
AVERAGE VOLUME
5-Day 2783.40
10-Day 3154.10
30-Day 7125.60
3739
94.81 96.77 106.17 112.68 - 1.19

20-Jan-23

93.35 -2 (-2.1%)

23-Jan-23

93.90 0.55 (0.59%)

24-Jan-23

93.50 -0.4 (-0.43%)

25-Jan-23

92.50 -1 (-1.07%)

27-Jan-23

89.95 -2.55 (-2.76%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.50%
8-Day 58.40%
76.39
1.08 0.72 89.80
Vedant Fashions
Add to
ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1342.96 today.
1120.05 1164.00 1120.05 1150.00 1140.45 9.55 0.84
AVERAGE VOLUME
5-Day 2724.60
10-Day 2000.80
30-Day 3041.43
3947
1287.16 1314.39 1285.33 1218.61 73.2 25.75

20-Jan-23

1220.70 -42.8 (-3.39%)

23-Jan-23

1201.45 -19.25 (-1.58%)

24-Jan-23

1164.40 -37.05 (-3.08%)

25-Jan-23

1140.45 -23.95 (-2.06%)

27-Jan-23

1159.00 18.55 (1.63%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 64.74%
8-Day 66.45%
78.07
12.75 10.43 1153.77
White Organic
Add to
ACTIONS
  • Only Sellers in White Organic on BSE
155.10 157.10 143.10 155.95 158.10 -2.15 -1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
320426
148.43 144.83 145.52 157.17 58.85 13.67

20-Jan-23

156.90 2.75 (1.78%)

23-Jan-23

155.45 -1.45 (-0.92%)

24-Jan-23

156.55 1.1 (0.71%)

25-Jan-23

158.10 1.55 (0.99%)

27-Jan-23

155.95 -2.15 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.74 1.42 154.72
Sections