Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 372.75 on NSE
402.00 402.65 381.00 383.15 408.05 -24.90 -6.10
AVERAGE VOLUME
5-Day 543.40
10-Day 783.50
30-Day 1866.47
6122
400.24 410.27 427.19 431.46 18.21 3.71

11-Jul-18

411.80 8.6 (2.13%)

12-Jul-18

410.75 -1.05 (-0.25%)

13-Jul-18

409.00 -1.75 (-0.43%)

16-Jul-18

408.05 -0.95 (-0.23%)

17-Jul-18

383.15 -24.9 (-6.1%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 76.90%
8-Day 76.00%
91.91
4.90 3.26 386.53
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3115.90 3125.95 3082.55 3095.25 3101.75 -6.50 -0.21
AVERAGE VOLUME
5-Day 75840.40
10-Day 84248.00
30-Day 57602.23
71089
2921.75 2875.13 2994.44 3049.29 22.02 4.69

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 43.61%
8-Day 42.69%
23.97
34.12 27.92 3096.80
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 50-Day,200-Day Moving Average today.
1226.45 1248.65 1196.00 1229.85 1222.05 7.80 0.64
AVERAGE VOLUME
5-Day 5082.80
10-Day 3085.70
30-Day 3100.13
1004
1255.31 1246.61 1264.04 1234.39 63.69 9.43

11-Jul-18

1281.65 -3.45 (-0.27%)

12-Jul-18

1244.25 -37.4 (-2.92%)

13-Jul-18

1226.40 -17.85 (-1.43%)

16-Jul-18

1222.05 -4.35 (-0.35%)

17-Jul-18

1229.85 7.8 (0.64%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 80.97%
8-Day 78.73%
62.12
14.66 9.78 1216.91
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3415.00 3510.00 3400.00 3479.55 3423.85 55.70 1.63
AVERAGE VOLUME
5-Day 33386.60
10-Day 26759.70
30-Day 38051.20
30061
3577.55 3579.39 3617.27 3636.43 18.79 5.9

11-Jul-18

3540.70 -51.45 (-1.43%)

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 56.44%
8-Day 49.19%
55.47
37.66 30.82 3472.45
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng has hit 52wk low of Rs 58.00 on BSE
56.15 57.50 55.05 55.55 58.00 -2.45 -4.22
AVERAGE VOLUME
5-Day 2597.40
10-Day 2616.60
30-Day 4579.13
5953
59.83 62.53 72.57 72.57 - 10.19

11-Jul-18

57.00 -0.2 (-0.35%)

12-Jul-18

57.05 0.05 (0.09%)

13-Jul-18

58.10 1.05 (1.84%)

16-Jul-18

58.00 -0.1 (-0.17%)

17-Jul-18

55.55 -2.45 (-4.22%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 83.97%
8-Day 85.23%
99.38
0.64 0.52 55.89
Mah Scooters
Add to

ACTIONS

  • Mah Scooters AGM on Jul 16, 2018||Announcement date: May 16, 2018
2910.45 2910.45 2856.90 2874.05 2910.25 -36.20 -1.24
AVERAGE VOLUME
5-Day 588.40
10-Day 491.80
30-Day 1238.50
682
2867.08 2727.60 2592.58 2630.96 54.05 0.4

11-Jul-18

2955.65 5.25 (0.18%)

12-Jul-18

2937.85 -17.8 (-0.6%)

13-Jul-18

2962.80 24.95 (0.85%)

16-Jul-18

2910.25 -52.55 (-1.77%)

17-Jul-18

2874.05 -36.2 (-1.24%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 76.69%
8-Day 77.50%
47.64
34.92 23.28 2880.31
Majestic Auto
Add to

ACTIONS

  • Only Buyers in Majestic Auto on BSE
132.90 133.00 132.90 132.95 128.60 4.35 3.38
AVERAGE VOLUME
5-Day 1334.20
10-Day 1290.90
30-Day 2066.40
2
133.14 137.35 153.70 148.52 - 0.92

11-Jul-18

139.75 4.8 (3.56%)

12-Jul-18

136.05 -3.7 (-2.65%)

13-Jul-18

134.95 -1.1 (-0.81%)

16-Jul-18

128.60 -6.35 (-4.71%)

17-Jul-18

132.95 4.35 (3.38%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 80.38%
8-Day 82.69%
93.31
1.41 1.16 132.95
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
38.85 39.00 38.85 39.00 38.85 0.15 0.39
AVERAGE VOLUME
5-Day 1306.40
10-Day 1235.80
30-Day 2014.23
102
42.16 46.69 53.69 52.05 - 4.77

11-Jul-18

41.45 1.9 (4.8%)

12-Jul-18

39.50 -1.95 (-4.7%)

13-Jul-18

40.50 1 (2.53%)

16-Jul-18

38.85 -1.65 (-4.07%)

17-Jul-18

39.00 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 38.99
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 92,789||Deal Price: 574.40||Value (cr): 5.33||Time: 09:59am
  • TVS Motor closes below 30-Day,50-Day Moving Average today.
568.00 579.95 564.75 572.85 571.40 1.45 0.25
AVERAGE VOLUME
5-Day 150282.60
10-Day 100576.00
30-Day 76470.20
46839
577.69 582.11 650.46 663.83 41.06 8.86

11-Jul-18

579.25 -6.7 (-1.14%)

12-Jul-18

578.40 -0.85 (-0.15%)

13-Jul-18

583.00 4.6 (0.8%)

16-Jul-18

571.40 -11.6 (-1.99%)

17-Jul-18

572.85 1.45 (0.25%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 40.91%
8-Day 32.64%
61.81
6.29 5.14 573.24
Sections
Follow us on
Available On