Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 11:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 262.45 on NSE
267.60 272.40 264.20 264.80 272.10 -7.30 -2.68
AVERAGE VOLUME
5-Day 1198.20
10-Day 1056.90
30-Day 1390.03
346
294.43 307.95 316.99 323.71 10.94 2.25

18-Jun-19

265.30 -4.25 (-1.58%)

19-Jun-19

272.95 7.65 (2.88%)

20-Jun-19

267.20 -5.75 (-2.11%)

21-Jun-19

268.00 0.8 (0.3%)

24-Jun-19

272.10 4.1 (1.53%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 52.54%
8-Day 56.24%
57.05
3.27 2.18 266.38
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2847.64 today.
  • Accumulate Bajaj Auto; target of Rs 3631: Arihant Capital
2814.95 2831.05 2716.90 2828.00 2816.45 11.55 0.41
AVERAGE VOLUME
5-Day 16549.40
10-Day 17205.50
30-Day 31745.73
10339
2955.11 2980.54 2849.86 2807.27 17.5 3.76

18-Jun-19

2856.80 18.25 (0.64%)

19-Jun-19

2821.75 -35.05 (-1.23%)

20-Jun-19

2895.60 73.85 (2.62%)

21-Jun-19

2873.15 -22.45 (-0.78%)

24-Jun-19

2816.45 -56.7 (-1.97%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 31.07%
8-Day 29.30%
20.34
30.98 25.35 2795.86
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,150-Day Moving Average today.
1129.00 1129.00 1103.60 1112.05 1134.00 -21.95 -1.94
AVERAGE VOLUME
5-Day 503.20
10-Day 557.40
30-Day 2049.93
391
1175.09 1169.10 1178.92 1208.20 43.71 7.52

18-Jun-19

1174.75 -7.55 (-0.64%)

19-Jun-19

1184.40 9.65 (0.82%)

20-Jun-19

1168.05 -16.35 (-1.38%)

21-Jun-19

1143.80 -24.25 (-2.08%)

24-Jun-19

1134.00 -9.8 (-0.86%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 79.58%
8-Day 79.97%
68.00
13.61 9.07 1113.53
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2651.51 today.
2580.00 2589.75 2546.65 2589.75 2585.35 4.40 0.17
AVERAGE VOLUME
5-Day 25086.00
10-Day 23948.40
30-Day 33076.83
4733
2684.57 2651.57 2792.98 2836.78 15.28 4.02

18-Jun-19

2667.55 19.8 (0.75%)

19-Jun-19

2607.40 -60.15 (-2.25%)

20-Jun-19

2663.40 56 (2.15%)

21-Jun-19

2605.50 -57.9 (-2.17%)

24-Jun-19

2585.35 -20.15 (-0.77%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 42.00%
8-Day 41.36%
27.47
28.44 23.27 2573.73
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng closes above 30-Day,50-Day Moving Average today.
39.95 40.35 37.00 37.95 38.20 -0.25 -0.65
AVERAGE VOLUME
5-Day 8251.80
10-Day 5725.50
30-Day 3656.67
12117
32.93 33.88 40.21 42.96 - 2.81

18-Jun-19

31.50 0.1 (0.32%)

19-Jun-19

29.50 -2 (-6.35%)

20-Jun-19

30.30 0.8 (2.71%)

21-Jun-19

32.80 2.5 (8.25%)

24-Jun-19

38.20 5.4 (16.46%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 72.35%
8-Day 74.09%
72.90
0.46 0.31 38.83
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day Moving Average of 3719.47 today.
4623.15 4691.90 4623.15 4650.00 4653.25 -3.25 -0.07
AVERAGE VOLUME
5-Day 1430.80
10-Day 2215.30
30-Day 1229.43
150
4264.12 4062.39 3453.69 3228.91 73 0.47

18-Jun-19

4444.30 -231.9 (-4.96%)

19-Jun-19

4419.10 -25.2 (-0.57%)

20-Jun-19

4591.60 172.5 (3.9%)

21-Jun-19

4684.45 92.85 (2.02%)

24-Jun-19

4653.25 -31.2 (-0.67%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 51.24%
8-Day 50.89%
58.49
55.84 37.23 4672.42
Majestic Auto
Add to

ACTIONS

  • Majestic Auto closes above 30-Day Moving Average of 182.03 today.
178.00 178.00 168.00 168.50 167.30 1.20 0.72
AVERAGE VOLUME
5-Day 5881.20
10-Day 4725.70
30-Day 7901.80
4848
176.03 179.57 140.91 131.15 4.87 0.46

18-Jun-19

164.20 -5.55 (-3.27%)

19-Jun-19

160.25 -3.95 (-2.41%)

20-Jun-19

163.90 3.65 (2.28%)

21-Jun-19

164.20 0.3 (0.18%)

24-Jun-19

167.30 3.1 (1.89%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 74.57%
8-Day 73.11%
83.61
2.01 1.34 172.20
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
24.75 26.70 24.75 26.70 25.95 0.75 2.89
AVERAGE VOLUME
5-Day 361.20
10-Day 526.20
30-Day 1252.20
2
27.04 28.80 31.93 32.60 - 3.53

18-Jun-19

25.00 -0.25 (-0.99%)

19-Jun-19

24.85 -0.15 (-0.6%)

20-Jun-19

24.25 -0.6 (-2.41%)

21-Jun-19

25.30 1.05 (4.33%)

24-Jun-19

25.95 0.65 (2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 25.72
TVS Motor
Add to
444.00 445.55 432.95 436.20 449.20 -13.00 -2.89
AVERAGE VOLUME
5-Day 88244.80
10-Day 65778.60
30-Day 90386.23
61299
474.82 483.34 505.18 517.11 30.91 6.19

18-Jun-19

453.85 -4 (-0.87%)

19-Jun-19

441.00 -12.85 (-2.83%)

20-Jun-19

458.65 17.65 (4%)

21-Jun-19

452.00 -6.65 (-1.45%)

24-Jun-19

449.20 -2.8 (-0.62%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 25.87%
8-Day 28.31%
26.82
4.94 4.04 438.63
Sections
Follow us on
Available On
PCI DSS Compliant