Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 753.81 today.
  • Cummins closes below 200-Day Moving Average of 752.99 today.
748.75 765.25 747.45 762.55 745.30 17.25 2.31
AVERAGE VOLUME
5-Day 10366.80
10-Day 24537.10
30-Day 28701.97
11503
740.55 737.90 766.40 753.72 29.25 5.12

10-Jun-19

774.10 8.75 (1.14%)

11-Jun-19

763.75 -10.35 (-1.34%)

12-Jun-19

752.00 -11.75 (-1.54%)

13-Jun-19

745.30 -6.7 (-0.89%)

14-Jun-19

762.55 17.25 (2.31%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 44.30%
8-Day 43.77%
32.71
8.20 6.71 757.91
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day,50-Day Moving Average today.
147.25 148.00 145.55 146.50 147.95 -1.45 -0.98
AVERAGE VOLUME
5-Day 14123.00
10-Day 30586.10
30-Day 28239.40
17333
144.61 144.81 130.99 132.54 21.14 3.69

10-Jun-19

149.95 -1.85 (-1.22%)

11-Jun-19

148.05 -1.9 (-1.27%)

12-Jun-19

149.65 1.6 (1.08%)

13-Jun-19

147.95 -1.7 (-1.14%)

14-Jun-19

146.50 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 63.78%
8-Day 50.34%
54.31
1.78 1.18 146.74
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 789.06 today.
800.05 800.05 785.00 787.40 805.50 -18.10 -2.25
AVERAGE VOLUME
5-Day 49.40
10-Day 45.10
30-Day 143.23
109
786.03 788.94 851.42 914.56 15.44 0.64

06-Jun-19

812.55 4.2 (0.52%)

07-Jun-19

805.00 -7.55 (-0.93%)

10-Jun-19

812.15 7.15 (0.89%)

11-Jun-19

805.50 -6.65 (-0.82%)

14-Jun-19

787.40 -18.1 (-2.25%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 54.33%
8-Day 74.02%
64.57
9.67 6.44 789.96
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 150-Day Moving Average of 187.27 today.
191.05 193.00 186.05 190.05 192.00 -1.95 -1.02
AVERAGE VOLUME
5-Day 2326.60
10-Day 2372.90
30-Day 7944.10
5578
177.18 174.90 185.67 198.70 12.21 1.55

10-Jun-19

190.10 -3.75 (-1.93%)

11-Jun-19

193.70 3.6 (1.89%)

12-Jun-19

193.00 -0.7 (-0.36%)

13-Jun-19

192.00 -1 (-0.52%)

14-Jun-19

190.05 -1.95 (-1.02%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 57.99%
8-Day 7.15%
56.72
2.30 1.54 190.04
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 50-Day Moving Average of 1382.06 today.
1372.15 1372.15 1372.00 1372.10 1383.95 -11.85 -0.86
AVERAGE VOLUME
5-Day 76.80
10-Day 299.20
30-Day 207.43
21
1370.85 1382.89 1421.53 1460.61 20.19 6.99

10-Jun-19

1395.75 -9.55 (-0.68%)

11-Jun-19

1388.10 -7.65 (-0.55%)

12-Jun-19

1385.00 -3.1 (-0.22%)

13-Jun-19

1383.95 -1.05 (-0.08%)

14-Jun-19

1372.10 -11.85 (-0.86%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 71.67%
8-Day 51.28%
62.70
16.61 11.07 1372.07
Sections
Follow us on
Available On
PCI DSS Compliant