Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
675.55 683.20 667.00 669.80 679.50 -9.70 -1.43
AVERAGE VOLUME
5-Day 21874.00
10-Day 29693.70
30-Day 99049.40
16302
702.28 721.22 801.82 827.45 26.21 4.17

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

20-Jun-18

669.75 -10.25 (-1.51%)

21-Jun-18

679.50 9.75 (1.46%)

22-Jun-18

669.80 -9.7 (-1.43%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.82%
8-Day 44.42%
51.91
7.47 6.12 674.24
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 131.12 today.
135.80 136.00 134.50 135.70 135.35 0.35 0.26
AVERAGE VOLUME
5-Day 82699.60
10-Day 65778.80
30-Day 67649.43
69345
130.82 130.13 127.71 129.40 16.35 2.95

18-Jun-18

130.10 -3.05 (-2.29%)

19-Jun-18

129.60 -0.5 (-0.38%)

20-Jun-18

135.20 5.6 (4.32%)

21-Jun-18

135.35 0.15 (0.11%)

22-Jun-18

135.70 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 60.43%
8-Day 56.74%
71.58
1.62 1.08 135.21
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 50-Day Moving Average of 1257.75 today.
1183.00 1200.00 1183.00 1188.00 1176.00 12.00 1.02
AVERAGE VOLUME
5-Day 70.00
10-Day 60.80
30-Day 72.60
102
1221.68 1239.33 1339.33 1387.26 21.77 1.42

15-Jun-18

1167.90 -18.1 (-1.53%)

18-Jun-18

1178.05 10.15 (0.87%)

19-Jun-18

1178.00 -0.05 (-0%)

20-Jun-18

1176.00 -2 (-0.17%)

22-Jun-18

1188.00 12 (1.02%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 77.45%
8-Day 72.88%
80.95
14.11 9.41 1199.71
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 276.00 on NSE
275.05 279.40 270.00 271.20 276.80 -5.60 -2.02
AVERAGE VOLUME
5-Day 1861.40
10-Day 1768.50
30-Day 5204.00
3656
306.79 318.44 350.00 352.07 26.13 2.22

18-Jun-18

288.10 -1.3 (-0.45%)

19-Jun-18

283.75 -4.35 (-1.51%)

20-Jun-18

282.20 -1.55 (-0.55%)

21-Jun-18

276.80 -5.4 (-1.91%)

22-Jun-18

271.20 -5.6 (-2.02%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 56.98%
8-Day 61.87%
67.16
3.32 2.21 273.24
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day Moving Average of 2049.67 today.
1900.00 1916.50 1887.05 1898.35 1907.70 -9.35 -0.49
AVERAGE VOLUME
5-Day 374.60
10-Day 324.80
30-Day 428.63
557
1946.74 1995.42 1993.51 1999.27 28.74 6.34

18-Jun-18

1925.00 4.15 (0.22%)

19-Jun-18

1900.45 -24.55 (-1.28%)

20-Jun-18

1899.80 -0.65 (-0.03%)

21-Jun-18

1907.70 7.9 (0.42%)

22-Jun-18

1898.35 -9.35 (-0.49%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 72.15%
8-Day 68.50%
68.51
22.89 15.26 1898.69
Sections
Follow us on
Available On