-
My Account
My Account
30 Dec 18:30| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| Raj Rayon Ind | 0.25 | 13.64 | 0.22 | 0.22 | 0.20 | 0.18 |
| South Ind Bk | 9.30 | 13.14 | 8.22 | 8.69 | 8.22 | 7.94 |
| Gravita India | 107.20 | 12.91 | 94.94 | 97.35 | 72.99 | 67.29 |
| Trident | 15.25 | 9.48 | 13.93 | 14.12 | 11.61 | 10.37 |
| Kingfa Science | 646.75 | 8.74 | 594.78 | 610.53 | 591.09 | 562.86 |
| Akash Infraproj | 215.75 | 7.76 | 200.22 | 209.21 | 228.11 | 222.06 |
| Khandwala Sec | 14.80 | 5.94 | 13.97 | 13.93 | 13.06 | 12.15 |
| Sadbhav Infra | 21.00 | 5.53 | 19.90 | 21.10 | 19.68 | 19.16 |
| Surana Telecom | 4.45 | 5.45 | 4.22 | 4.36 | 4.45 | 4.28 |
| Crest Ventures | 85.35 | 5.12 | 81.19 | 85.08 | 89.92 | 86.93 |
| Orissa Minerals | 2,518.75 | 4.79 | 2,403.54 | 2,428.57 | 2,364.02 | 2,329.15 |
| Kolte-Patil | 236.80 | 4.28 | 227.09 | 232.98 | 219.20 | 204.63 |
| Kamdhenu | 154.45 | 4.22 | 148.20 | 143.10 | 112.53 | 103.04 |
| Shradha Infra | 41.85 | 4.03 | 40.23 | 45.84 | 49.42 | 45.88 |
| Andhra Cement | 5.70 | 3.64 | 5.50 | 5.60 | 5.51 | 5.45 |
| Lakshmi Prec | 4.45 | 3.49 | 4.30 | 4.76 | 4.59 | 3.93 |
| Gayatri Highway | 0.60 | 3.45 | 0.58 | 0.62 | 0.57 | 0.53 |
| Auto Stampings | 34.15 | 3.39 | 33.03 | 34.73 | 30.44 | 27.97 |
| Magnum Ventures | 4.75 | 3.04 | 4.61 | 5.02 | 4.89 | 4.96 |
| Brightcom Group | 8.15 | 2.90 | 7.92 | 8.24 | 6.91 | 7.02 |
| Adani Ports | 767.75 | 2.87 | 746.36 | 732.04 | 545.96 | 494.08 |
| Jyothy Labs | 147.05 | 2.60 | 143.33 | 145.00 | 145.48 | 144.07 |
| Ajmera Realty | 117.10 | 2.52 | 114.22 | 119.74 | 115.40 | 107.75 |
| Rajdarshan Ind | 11.60 | 2.47 | 11.32 | 11.32 | 11.17 | 11.14 |
| Muthoot Finance | 1,211.70 | 2.24 | 1,185.21 | 1,224.44 | 1,207.53 | 1,201.42 |
| Guj Raffia Ind | 46.20 | 2.21 | 45.20 | 56.48 | 32.24 | 26.99 |
| Kalpataru Power | 377.90 | 2.14 | 370.00 | 377.27 | 326.27 | 307.53 |
| Simplex Infra | 31.30 | 2.12 | 30.65 | 32.60 | 34.57 | 33.88 |
| Pokarna | 252.25 | 1.90 | 247.55 | 232.92 | 191.84 | 178.49 |
| Alps Industries | 1.65 | 1.85 | 1.62 | 1.73 | 1.62 | 1.53 |
| Manappuram Fin | 152.55 | 1.83 | 149.81 | 156.67 | 163.64 | 162.32 |
| STEL Holdings | 80.95 | 1.80 | 79.52 | 80.57 | 71.51 | 68.57 |
| JK Lakshmi Cem | 418.45 | 1.73 | 411.33 | 410.48 | 353.46 | 333.55 |
| Kamat Hotels | 30.45 | 1.64 | 29.96 | 31.71 | 33.31 | 32.80 |
| Hind Motors | 6.80 | 1.64 | 6.69 | 6.90 | 6.44 | 6.30 |
| JMT Auto | 2.50 | 1.63 | 2.46 | 2.58 | 2.73 | 2.86 |
| Rushil Decor | 206.75 | 1.51 | 203.68 | 210.90 | 158.28 | 141.52 |
| NTPC | 105.05 | 1.46 | 103.54 | 105.42 | 97.52 | 96.06 |
| EngineersInd | 75.00 | 1.41 | 73.96 | 76.47 | 73.66 | 72.13 |
| Metalyst Forgin | 5.35 | 1.33 | 5.28 | 5.45 | 5.32 | 5.25 |
| Shriram Pistons | 790.00 | 1.33 | 779.64 | 777.73 | 670.61 | 647.46 |
| Narayana Hruda | 412.00 | 1.20 | 407.12 | 413.87 | 406.40 | 384.79 |
| IWML | 1,194.25 | 1.10 | 1,181.20 | 1,182.59 | 1,069.40 | 1,058.07 |
| MAS Financial S | 826.80 | 1.08 | 817.99 | 841.97 | 882.76 | 849.19 |
| LGB Forge | 3.80 | 1.06 | 3.76 | 3.85 | 3.46 | 3.22 |
| GB Global | 7.10 | 1.00 | 7.03 | 7.05 | 6.12 | 5.90 |
| Future Market | 14.60 | 0.97 | 14.46 | 15.55 | 16.75 | 18.38 |
| UTI-Sensex ETF | 515.00 | 0.81 | 510.88 | 520.29 | 494.77 | 472.69 |
| HUL | 2,411.20 | 0.80 | 2,392.00 | 2,317.22 | 2,261.79 | 2,237.97 |
| Mahindra Logist | 541.75 | 0.68 | 538.10 | 530.66 | 449.39 | 418.06 |
| Globe Textiles | 49.85 | 0.67 | 49.52 | 52.77 | 56.03 | 51.73 |
| Airan | 16.15 | 0.50 | 16.07 | 16.51 | 16.13 | 15.15 |
| Orient Green | 2.00 | 0.50 | 1.99 | 2.04 | 2.23 | 2.18 |
| Servotech Power | 21.00 | 0.48 | 20.90 | 20.45 | 14.64 | 15.80 |
| IRB Infra | 106.85 | 0.47 | 106.35 | 109.06 | 111.55 | 113.83 |
| Sadbhav Engg | 62.85 | 0.45 | 62.57 | 66.41 | 60.58 | 58.06 |
| Sundaram Fin | 2,473.90 | 0.44 | 2,463.15 | 2,513.04 | 1,979.15 | 1,822.64 |
| NCC | 76.75 | 0.43 | 76.42 | 81.15 | 62.04 | 54.69 |
| Dhanlaxmi Bank | 14.45 | 0.42 | 14.39 | 14.72 | 13.60 | 13.47 |
| DIC India | 393.00 | 0.40 | 391.45 | 400.02 | 390.26 | 386.08 |
| HDFC | 2,496.75 | 0.36 | 2,487.84 | 2,523.89 | 2,409.83 | 2,255.25 |
| Power Finance | 110.90 | 0.33 | 110.53 | 118.33 | 111.53 | 106.23 |
| IPRU Sensex ETF | 529.62 | 0.29 | 528.11 | 534.09 | 503.33 | 480.46 |
| DI | 66.20 | 0.29 | 66.01 | 62.35 | 55.68 | 55.11 |
| Railtel | 122.25 | 0.28 | 121.91 | - | - | - |
| NRB Bearings | 106.70 | 0.26 | 106.42 | 110.25 | 96.36 | 92.39 |
| HDFC SENSEX ETF | 527.70 | 0.24 | 526.46 | 531.91 | 498.11 | 474.91 |
| MCX India | 1,501.65 | 0.17 | 1,499.03 | 1,514.50 | 1,619.11 | 1,625.54 |
| JK Bank | 24.90 | 0.16 | 24.86 | 26.43 | 23.53 | 21.88 |
| CG Consumer | 380.05 | 0.16 | 379.45 | 385.50 | 357.65 | 333.03 |
| HUDCO | 43.20 | 0.14 | 43.14 | 45.42 | 40.40 | 39.08 |
| Ahluwalia | 293.00 | 0.14 | 292.59 | 293.33 | 266.57 | 260.64 |
| Poddar Housing | 171.30 | 0.10 | 171.13 | 183.78 | 180.98 | 177.64 |
| Brigade Ent | 256.10 | 0.05 | 255.98 | 266.67 | 238.80 | 218.46 |
| NETF | 179.95 | 0.04 | 179.88 | 178.10 | 163.04 | 152.00 |
| Raymond | 337.80 | 0.01 | 337.76 | 351.77 | 327.85 | 313.23 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
