-
My Account
My Account
30 Dec 18:30| Company Name | Current Price | Change % | Simple Moving Averages |
| 30 Days | 50 Days | 150 Days | 200 Days | |||
|---|---|---|---|---|---|---|
| TCI Finance | 7.90 | 25.00 | 6.32 | 6.40 | 6.51 | 6.23 |
| Tarapur Trans | 5.05 | 23.17 | 4.10 | 4.26 | 4.66 | 4.61 |
| TCPL Packaging | 912.05 | 14.96 | 793.38 | 778.31 | 633.46 | 609.33 |
| Banco Products | 151.85 | 13.19 | 134.16 | 136.90 | 161.40 | 169.98 |
| AstraZeneca | 2,955.40 | 10.30 | 2,679.34 | 2,679.79 | 2,853.45 | 2,925.26 |
| Apar Ind | 709.15 | 10.28 | 643.02 | 650.29 | 685.16 | 676.53 |
| Bliss GVS | 84.35 | 10.05 | 76.65 | 76.31 | 89.61 | 94.87 |
| Antony Waste | 290.80 | 9.97 | 264.44 | 269.08 | 292.35 | 312.20 |
| Alicon Castallo | 752.95 | 9.11 | 690.06 | 696.41 | 769.45 | 775.66 |
| INEOS Styro | 894.95 | 8.12 | 827.75 | 920.92 | 1,189.45 | 1,242.14 |
| Vadilal Ind | 1,787.80 | 7.28 | 1,666.45 | 1,567.12 | 1,196.91 | 1,169.19 |
| Gallantt Ispat | 66.95 | 7.27 | 62.41 | 58.44 | 53.37 | 53.86 |
| UTINEXT50 | 44.98 | 6.26 | 42.33 | 42.81 | 43.46 | 43.51 |
| Goodyear | 947.15 | 5.61 | 896.86 | 903.35 | 948.08 | 972.24 |
| Jindal PolyFilm | 1,090.00 | 5.60 | 1,032.23 | 1,082.61 | 1,070.54 | 1,055.11 |
| UTI Bank ETF | 37.18 | 5.30 | 35.31 | 35.86 | 36.93 | 36.95 |
| EID Parry | 528.80 | 5.23 | 502.52 | 483.21 | 469.75 | 458.08 |
| UTI NIFTY ETF | 1,840.50 | 5.16 | 1,750.27 | 1,785.18 | 1,818.37 | 1,819.45 |
| Rex Pipes | 34.75 | 4.79 | 33.16 | 36.68 | 43.45 | - |
| Gabriel India | 119.40 | 4.66 | 114.08 | 115.92 | 129.19 | 133.59 |
| Revathi CP | 668.45 | 3.83 | 643.80 | 660.74 | 697.41 | 671.88 |
| ABB India | 2,284.15 | 3.82 | 2,200.07 | 2,168.62 | 2,166.82 | 2,080.14 |
| Mangalam Drugs | 120.05 | 3.79 | 115.67 | 114.66 | 123.50 | 129.22 |
| Shilpa | 450.05 | 3.08 | 436.60 | 429.73 | 497.19 | 518.66 |
| Godrej Ind | 484.70 | 2.86 | 471.23 | 475.57 | 550.58 | 554.44 |
| Sundaram-Clayto | 3,805.40 | 2.83 | 3,700.65 | 3,675.14 | 3,880.54 | 3,790.74 |
| BLACK BOX | 164.30 | 2.76 | 159.88 | 158.09 | 171.14 | 181.32 |
| SJS Enterprises | 419.90 | 2.71 | 408.83 | 402.60 | - | - |
| Welspun Corp | 206.25 | 2.28 | 201.65 | 188.50 | 171.10 | 160.38 |
| PB Fintech | 689.10 | 2.24 | 674.03 | 698.94 | - | - |
| Gujarat Fluoro | 2,724.80 | 2.18 | 2,666.75 | 2,758.47 | 2,538.85 | 2,353.25 |
| Whirlpool | 1,622.40 | 2.07 | 1,589.46 | 1,602.47 | 1,803.35 | 1,904.75 |
| Archidply Ind | 52.05 | 1.80 | 51.13 | 47.67 | 45.46 | 42.02 |
| Ganesh Benzo | 123.30 | 1.75 | 121.18 | 115.70 | 101.52 | 86.77 |
| Lagnam Spintex | 79.30 | 1.74 | 77.94 | 81.67 | 74.34 | 66.63 |
| INOX Leisure | 488.60 | 1.68 | 480.54 | 481.18 | 425.85 | 405.49 |
| Quess Corp | 668.00 | 1.68 | 656.97 | 647.06 | 739.04 | 775.41 |
| Castrol | 107.55 | 1.49 | 105.97 | 105.14 | 118.16 | 123.14 |
| Adani Total Gas | 2,456.45 | 1.46 | 2,421.16 | 2,310.39 | 1,897.75 | 1,749.19 |
| SBI ETF PVT BAN | 181.55 | 1.44 | 178.97 | 181.50 | 187.38 | 188.64 |
| Seamec | 1,080.15 | 1.41 | 1,065.08 | 1,151.59 | 1,121.32 | 1,085.40 |
| Varun Beverages | 1,089.60 | 1.40 | 1,074.56 | 1,026.43 | 943.15 | 925.67 |
| Page Industries | 44,442.15 | 1.38 | 43,836.73 | 43,400.05 | 41,446.75 | 39,337.06 |
| TTK Prestige | 827.30 | 1.35 | 816.24 | 824.28 | 924.28 | 916.07 |
| Nippon ETF Ba | 359.08 | 1.30 | 354.47 | 360.21 | 370.82 | 371.23 |
| SBI ETF Banking | 355.92 | 1.28 | 351.41 | 357.13 | 367.69 | 368.14 |
| KEI Industries | 1,205.05 | 1.25 | 1,190.15 | 1,191.02 | 1,107.99 | 1,041.25 |
| Tarsons Product | 690.10 | 1.21 | 681.87 | 688.06 | - | - |
| PVR | 1,795.30 | 1.20 | 1,773.99 | 1,798.61 | 1,630.32 | 1,591.59 |
| Bosch | 14,185.75 | 1.16 | 14,023.29 | 14,203.97 | 15,817.28 | 15,650.12 |
| Shalimar Paints | 142.50 | 1.14 | 140.89 | 136.01 | 123.07 | 116.57 |
| Aurangabad Dist | 71.25 | 1.12 | 70.46 | 71.86 | 56.95 | 50.96 |
| NHPC | 33.25 | 1.09 | 32.89 | 31.18 | 30.90 | 30.19 |
| S Chand and Co | 106.80 | 1.06 | 105.68 | 105.19 | 111.03 | 112.94 |
| Galaxy Surfacta | 2,878.40 | 1.03 | 2,849.11 | 2,893.30 | 2,962.23 | 3,032.15 |
| HF | 1,857.20 | 0.98 | 1,839.25 | 1,867.76 | 1,910.03 | 1,923.35 |
| Shreyas Shippin | 356.65 | 0.83 | 353.70 | 353.39 | 305.08 | 312.20 |
| Melstar Info | 4.00 | 0.76 | 3.97 | 3.95 | 4.13 | 3.83 |
| HDFC Banking ET | 355.00 | 0.75 | 352.34 | 358.09 | 368.29 | 368.50 |
| Kotak BK ETF | 357.42 | 0.72 | 354.87 | 360.86 | 371.77 | 372.20 |
| PSP Projects | 517.85 | 0.72 | 514.14 | 525.23 | 516.51 | 501.68 |
| Setubandhan Inf | 2.95 | 0.68 | 2.93 | 2.91 | 2.54 | 2.22 |
| MAHKTECH | 13.70 | 0.66 | 13.61 | 13.94 | - | - |
| Bombay Burmah | 965.95 | 0.64 | 959.85 | 940.04 | 1,018.86 | 1,056.41 |
| Bank of India | 46.95 | 0.60 | 46.67 | 47.43 | 52.39 | 54.43 |
| Anand Rathi | 645.95 | 0.60 | 642.07 | 624.17 | - | - |
| Cartrade | 618.50 | 0.47 | 615.62 | 611.39 | 772.89 | - |
| Jubilant Food | 516.75 | 0.46 | 514.39 | 522.47 | 640.06 | 681.12 |
| Kanpur Plast | 125.50 | 0.44 | 124.95 | 127.34 | 134.88 | 142.60 |
| FIEM Ind | 921.50 | 0.41 | 917.75 | 933.07 | 1,075.20 | 1,069.04 |
| Religare Enterp | 120.60 | 0.34 | 120.19 | 121.27 | 134.75 | 141.59 |
| TML-D | 207.60 | 0.33 | 206.91 | 210.03 | 234.63 | 216.40 |
| Godrej Consumer | 784.10 | 0.33 | 781.49 | 765.53 | 851.93 | 901.07 |
| Star Cement | 90.70 | 0.28 | 90.45 | 91.30 | 94.29 | 97.85 |
| Timken | 1,964.15 | 0.24 | 1,959.52 | 2,034.17 | 1,972.78 | 1,896.51 |
| Prataap Snacks | 667.95 | 0.22 | 666.50 | 679.26 | 746.01 | 730.11 |
| ICRA | 4,048.80 | 0.19 | 4,041.00 | 4,061.94 | 3,735.48 | 3,695.66 |
| Bandhan Bank | 324.45 | 0.15 | 323.98 | 317.21 | 300.27 | 298.51 |
| Agro Tech Foods | 842.60 | 0.15 | 841.31 | 845.60 | 912.36 | 937.39 |
| KEC Intl | 382.45 | 0.15 | 381.87 | 387.04 | 442.52 | 439.06 |
| Jayaswal Neco | 22.80 | 0.13 | 22.77 | 23.23 | 25.53 | 24.71 |
| Cipla | 966.35 | 0.12 | 965.23 | 991.32 | 944.92 | 942.01 |
| Mindspace REIT | 347.85 | 0.10 | 347.49 | 347.23 | 339.81 | 329.51 |
| Sun Pharma | 903.90 | 0.08 | 903.22 | 907.67 | 848.52 | 834.03 |
| SBI ETF | 198.60 | 0.07 | 198.46 | 199.96 | 202.84 | 203.42 |
| Central Bank | 18.30 | 0.05 | 18.29 | 18.60 | 20.31 | 20.57 |
| CreditAccess Gr | 980.95 | 0.05 | 980.50 | 928.05 | 728.03 | 709.58 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
