Company Name | Current Price | Change % | Simple Moving Averages |
30 Days | 50 Days | 150 Days | 200 Days | |||
---|---|---|---|---|---|---|
TCI Finance | 7.90 | 25.00 | 6.32 | 6.40 | 6.51 | 6.23 |
Tarapur Trans | 5.05 | 23.17 | 4.10 | 4.26 | 4.66 | 4.61 |
TCPL Packaging | 912.05 | 14.96 | 793.38 | 778.31 | 633.46 | 609.33 |
Banco Products | 151.85 | 13.19 | 134.16 | 136.90 | 161.40 | 169.98 |
AstraZeneca | 2,955.40 | 10.30 | 2,679.34 | 2,679.79 | 2,853.45 | 2,925.26 |
Apar Ind | 709.15 | 10.28 | 643.02 | 650.29 | 685.16 | 676.53 |
Bliss GVS | 84.35 | 10.05 | 76.65 | 76.31 | 89.61 | 94.87 |
Antony Waste | 290.80 | 9.97 | 264.44 | 269.08 | 292.35 | 312.20 |
Alicon Castallo | 752.95 | 9.11 | 690.06 | 696.41 | 769.45 | 775.66 |
INEOS Styro | 894.95 | 8.12 | 827.75 | 920.92 | 1,189.45 | 1,242.14 |
Vadilal Ind | 1,787.80 | 7.28 | 1,666.45 | 1,567.12 | 1,196.91 | 1,169.19 |
Gallantt Ispat | 66.95 | 7.27 | 62.41 | 58.44 | 53.37 | 53.86 |
UTINEXT50 | 44.98 | 6.26 | 42.33 | 42.81 | 43.46 | 43.51 |
Goodyear | 947.15 | 5.61 | 896.86 | 903.35 | 948.08 | 972.24 |
Jindal PolyFilm | 1,090.00 | 5.60 | 1,032.23 | 1,082.61 | 1,070.54 | 1,055.11 |
UTI Bank ETF | 37.18 | 5.30 | 35.31 | 35.86 | 36.93 | 36.95 |
EID Parry | 528.80 | 5.23 | 502.52 | 483.21 | 469.75 | 458.08 |
UTI NIFTY ETF | 1,840.50 | 5.16 | 1,750.27 | 1,785.18 | 1,818.37 | 1,819.45 |
Rex Pipes | 34.75 | 4.79 | 33.16 | 36.68 | 43.45 | - |
Gabriel India | 119.40 | 4.66 | 114.08 | 115.92 | 129.19 | 133.59 |
Revathi CP | 668.45 | 3.83 | 643.80 | 660.74 | 697.41 | 671.88 |
ABB India | 2,284.15 | 3.82 | 2,200.07 | 2,168.62 | 2,166.82 | 2,080.14 |
Mangalam Drugs | 120.05 | 3.79 | 115.67 | 114.66 | 123.50 | 129.22 |
Shilpa | 450.05 | 3.08 | 436.60 | 429.73 | 497.19 | 518.66 |
Godrej Ind | 484.70 | 2.86 | 471.23 | 475.57 | 550.58 | 554.44 |
Sundaram-Clayto | 3,805.40 | 2.83 | 3,700.65 | 3,675.14 | 3,880.54 | 3,790.74 |
BLACK BOX | 164.30 | 2.76 | 159.88 | 158.09 | 171.14 | 181.32 |
SJS Enterprises | 419.90 | 2.71 | 408.83 | 402.60 | - | - |
Welspun Corp | 206.25 | 2.28 | 201.65 | 188.50 | 171.10 | 160.38 |
PB Fintech | 689.10 | 2.24 | 674.03 | 698.94 | - | - |
Gujarat Fluoro | 2,724.80 | 2.18 | 2,666.75 | 2,758.47 | 2,538.85 | 2,353.25 |
Whirlpool | 1,622.40 | 2.07 | 1,589.46 | 1,602.47 | 1,803.35 | 1,904.75 |
Archidply Ind | 52.05 | 1.80 | 51.13 | 47.67 | 45.46 | 42.02 |
Ganesh Benzo | 123.30 | 1.75 | 121.18 | 115.70 | 101.52 | 86.77 |
Lagnam Spintex | 79.30 | 1.74 | 77.94 | 81.67 | 74.34 | 66.63 |
INOX Leisure | 488.60 | 1.68 | 480.54 | 481.18 | 425.85 | 405.49 |
Quess Corp | 668.00 | 1.68 | 656.97 | 647.06 | 739.04 | 775.41 |
Castrol | 107.55 | 1.49 | 105.97 | 105.14 | 118.16 | 123.14 |
Adani Total Gas | 2,456.45 | 1.46 | 2,421.16 | 2,310.39 | 1,897.75 | 1,749.19 |
SBI ETF PVT BAN | 181.55 | 1.44 | 178.97 | 181.50 | 187.38 | 188.64 |
Seamec | 1,080.15 | 1.41 | 1,065.08 | 1,151.59 | 1,121.32 | 1,085.40 |
Varun Beverages | 1,089.60 | 1.40 | 1,074.56 | 1,026.43 | 943.15 | 925.67 |
Page Industries | 44,442.15 | 1.38 | 43,836.73 | 43,400.05 | 41,446.75 | 39,337.06 |
TTK Prestige | 827.30 | 1.35 | 816.24 | 824.28 | 924.28 | 916.07 |
Nippon ETF Ba | 359.08 | 1.30 | 354.47 | 360.21 | 370.82 | 371.23 |
SBI ETF Banking | 355.92 | 1.28 | 351.41 | 357.13 | 367.69 | 368.14 |
KEI Industries | 1,205.05 | 1.25 | 1,190.15 | 1,191.02 | 1,107.99 | 1,041.25 |
Tarsons Product | 690.10 | 1.21 | 681.87 | 688.06 | - | - |
PVR | 1,795.30 | 1.20 | 1,773.99 | 1,798.61 | 1,630.32 | 1,591.59 |
Bosch | 14,185.75 | 1.16 | 14,023.29 | 14,203.97 | 15,817.28 | 15,650.12 |
Shalimar Paints | 142.50 | 1.14 | 140.89 | 136.01 | 123.07 | 116.57 |
Aurangabad Dist | 71.25 | 1.12 | 70.46 | 71.86 | 56.95 | 50.96 |
NHPC | 33.25 | 1.09 | 32.89 | 31.18 | 30.90 | 30.19 |
S Chand and Co | 106.80 | 1.06 | 105.68 | 105.19 | 111.03 | 112.94 |
Galaxy Surfacta | 2,878.40 | 1.03 | 2,849.11 | 2,893.30 | 2,962.23 | 3,032.15 |
HF | 1,857.20 | 0.98 | 1,839.25 | 1,867.76 | 1,910.03 | 1,923.35 |
Shreyas Shippin | 356.65 | 0.83 | 353.70 | 353.39 | 305.08 | 312.20 |
Melstar Info | 4.00 | 0.76 | 3.97 | 3.95 | 4.13 | 3.83 |
HDFC Banking ET | 355.00 | 0.75 | 352.34 | 358.09 | 368.29 | 368.50 |
Kotak BK ETF | 357.42 | 0.72 | 354.87 | 360.86 | 371.77 | 372.20 |
PSP Projects | 517.85 | 0.72 | 514.14 | 525.23 | 516.51 | 501.68 |
Setubandhan Inf | 2.95 | 0.68 | 2.93 | 2.91 | 2.54 | 2.22 |
MAHKTECH | 13.70 | 0.66 | 13.61 | 13.94 | - | - |
Bombay Burmah | 965.95 | 0.64 | 959.85 | 940.04 | 1,018.86 | 1,056.41 |
Bank of India | 46.95 | 0.60 | 46.67 | 47.43 | 52.39 | 54.43 |
Anand Rathi | 645.95 | 0.60 | 642.07 | 624.17 | - | - |
Cartrade | 618.50 | 0.47 | 615.62 | 611.39 | 772.89 | - |
Jubilant Food | 516.75 | 0.46 | 514.39 | 522.47 | 640.06 | 681.12 |
Kanpur Plast | 125.50 | 0.44 | 124.95 | 127.34 | 134.88 | 142.60 |
FIEM Ind | 921.50 | 0.41 | 917.75 | 933.07 | 1,075.20 | 1,069.04 |
Religare Enterp | 120.60 | 0.34 | 120.19 | 121.27 | 134.75 | 141.59 |
TML-D | 207.60 | 0.33 | 206.91 | 210.03 | 234.63 | 216.40 |
Godrej Consumer | 784.10 | 0.33 | 781.49 | 765.53 | 851.93 | 901.07 |
Star Cement | 90.70 | 0.28 | 90.45 | 91.30 | 94.29 | 97.85 |
Timken | 1,964.15 | 0.24 | 1,959.52 | 2,034.17 | 1,972.78 | 1,896.51 |
Prataap Snacks | 667.95 | 0.22 | 666.50 | 679.26 | 746.01 | 730.11 |
ICRA | 4,048.80 | 0.19 | 4,041.00 | 4,061.94 | 3,735.48 | 3,695.66 |
Bandhan Bank | 324.45 | 0.15 | 323.98 | 317.21 | 300.27 | 298.51 |
Agro Tech Foods | 842.60 | 0.15 | 841.31 | 845.60 | 912.36 | 937.39 |
KEC Intl | 382.45 | 0.15 | 381.87 | 387.04 | 442.52 | 439.06 |
Jayaswal Neco | 22.80 | 0.13 | 22.77 | 23.23 | 25.53 | 24.71 |
Cipla | 966.35 | 0.12 | 965.23 | 991.32 | 944.92 | 942.01 |
Mindspace REIT | 347.85 | 0.10 | 347.49 | 347.23 | 339.81 | 329.51 |
Sun Pharma | 903.90 | 0.08 | 903.22 | 907.67 | 848.52 | 834.03 |
SBI ETF | 198.60 | 0.07 | 198.46 | 199.96 | 202.84 | 203.42 |
Central Bank | 18.30 | 0.05 | 18.29 | 18.60 | 20.31 | 20.57 |
CreditAccess Gr | 980.95 | 0.05 | 980.50 | 928.05 | 728.03 | 709.58 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns