
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 172.00 | 172.09 | 518 |
| 17 | 171.99 | 172.10 | 25 |
| 1 | 171.71 | 172.13 | 1 |
| 2 | 171.70 | 172.14 | 884 |
| 290 | 171.69 | 172.24 | 1 |
| 33797 | Total | Total | 30016 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 172.00 | 172.09 | 518 |
| 17 | 171.99 | 172.10 | 25 |
| 1 | 171.71 | 172.13 | 1 |
| 2 | 171.70 | 172.14 | 884 |
| 290 | 171.69 | 172.24 | 1 |
| 33797 | Total | Total | 30016 |
| Open | 172.48 |
| Previous Close | 172.08 |
| Volume | 167,007.00 |
| Value (Lacs) | 287.19 |
| VWAP | 172.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,351 |
| High | 172.70 |
| Low | 171.51 |
| UC Limit | 206.49 |
| LC Limit | 137.66 |
| 52 Week High | 174.00 |
| 52 Week Low | 137.00 |
| Face Value | 100.00 |
| All Time High | 174.00 |
| All Time Low | 80.99 |
| 20D Avg Volume | 341,194 |
| 20D Avg Delivery(%) | 94.63 |
| Book Value Per Share | 67.64 |
| Dividend Yield | 7.76 |
| TTM EPS See historical trend | 4.03 |
| TTM PE See historical trend | 42.67 |
| P/B See historical trend | 2.55 |
| Sector PE | 9.67 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years IndiGrid InvIT Fund has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 2.89% (2019) | 1.38% | -4.90% (2022) | -2.63% | -1.30% |
Brookfield offloads 25.4% units in Energy Infrastructure Trust for Rs 1,382.7 crore; Vanguard Group picks Rs 353.3 crore worth units in India Grid Trust Sep 19 2025 09:52 PM
IndiGrid Infra Standalone June 2025 Net Sales at Rs 717.99 crore, up 1.32% Y-o-Y Jul 28 2025 12:39 PM
IndiGrid Infra Standalone March 2025 Net Sales at Rs 690.84 crore, down 8.85% Y-o-Y May 16 2025 12:18 PM
IndiGrid Infra Consolidated March 2025 Net Sales at Rs 901.12 crore, up 10.76% Y-o-Y May 16 2025 12:35 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IndiGrid Infra | 171.96 | -0.07 | 14,351.06 | 42.67 | 2.54 | 5.39 | 19.04 | 296 | 2,965 | 3.64 |
| NTPC | 326.10 | -0.17 | 316,208.28 | 13.32 | 1.88 | 12.72 | -19.24 | 21,739 | 188,138 | 1.34 |
| Adani Power | 151.48 | -1.10 | 292,124.56 | 24.28 | 5.18 | 24.27 | 26.31 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 272.00 | 0.67 | 252,976.42 | 16.65 | 2.73 | 16.75 | -13.09 | 15,631 | 45,792 | 1.41 |
| Tata Power | 393.20 | 0.37 | 125,640.75 | 30.94 | 3.73 | 11.07 | -11.62 | 3,982 | 65,478 | 1.62 |