App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cosco India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cosco India has hit 52wk low of Rs 83.75 on BSE
 91.50 109.50 90.00 103.30 91.45 11.85 12.96
AVERAGE VOLUME
5-Day 1094.20
10-Day 732.20
30-Day 837.47
2385 		103.20 109.38 128.78 135.46 13.72 1.15

15-Oct-19

89.00 -2 (-2.2%)

16-Oct-19

90.50 1.5 (1.69%)

17-Oct-19

90.95 0.45 (0.5%)

18-Oct-19

91.45 0.5 (0.55%)

22-Oct-19

103.30 11.85 (12.96%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 65.51%
8-Day 67.23%
61.68		 1.10 0.73 97.45
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 134.00 140.25 134.00 139.20 136.70 2.50 1.83
AVERAGE VOLUME
5-Day 1692.00
10-Day 2779.70
30-Day 3154.23
2569		 137.34 133.97 129.88 131.22 9.83 2.45

15-Oct-19

137.95 -0.55 (-0.4%)

16-Oct-19

136.70 -1.25 (-0.91%)

17-Oct-19

136.70 0 (0%)

18-Oct-19

136.70 0 (0%)

22-Oct-19

139.20 2.5 (1.83%)
DELIVERY AVERAGES
3-Day 69.16%
5-Day 73.24%
8-Day 51.61%
64.33		 1.64 1.09 138.03
IRB InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 57.00 on NSE
  • IRB InvIT has hit 52wk low of Rs 57.00 on NSE
 57.16 57.16 57.00 57.15 57.50 -0.35 -0.61
AVERAGE VOLUME
5-Day 47500.00
10-Day 36500.00
30-Day 56166.67
35000		 62.74 63.97 65.90 66.98 7.28 0.59

11-Oct-19

58.78 -0.07 (-0.12%)

16-Oct-19

58.07 -0.71 (-1.21%)

17-Oct-19

57.75 -0.32 (-0.55%)

18-Oct-19

57.50 -0.25 (-0.43%)

22-Oct-19

57.07 -0.43 (-0.75%)
DELIVERY AVERAGES
3-Day 97.58%
5-Day 97.17%
8-Day 96.20%
98.53		 0.69 0.46 57.04
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes above 30-Day Moving Average of 375.21 today.
  • Kaya closes above 30-Day Moving Average of 373.72 today.
 408.00 420.55 406.05 406.50 402.30 4.20 1.04
AVERAGE VOLUME
5-Day 1516.20
10-Day 1773.90
30-Day 1987.57
833		 376.71 364.13 521.49 570.93 - 3.31

15-Oct-19

376.90 -22.35 (-5.6%)

16-Oct-19

371.05 -5.85 (-1.55%)

17-Oct-19

374.70 3.65 (0.98%)

18-Oct-19

402.30 27.6 (7.37%)

22-Oct-19

407.15 4.85 (1.21%)
DELIVERY AVERAGES
3-Day 41.86%
5-Day 37.66%
8-Day 37.59%
34.06		 4.83 3.22 411.45
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 67.65 on NSE
 77.40 80.20 76.00 77.80 75.50 2.30 3.05
AVERAGE VOLUME
5-Day 3180.00
10-Day 4738.10
30-Day 2917.60
765		 85.64 88.25 106.18 104.26 - 0.46

15-Oct-19

72.00 1 (1.41%)

16-Oct-19

71.60 -0.4 (-0.56%)

17-Oct-19

70.25 -1.35 (-1.89%)

18-Oct-19

75.50 5.25 (7.47%)

22-Oct-19

77.80 2.3 (3.05%)
DELIVERY AVERAGES
3-Day 75.82%
5-Day 76.26%
8-Day 75.47%
66.96		 0.91 0.60 77.28
Talwalkars Heal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Talwalkars Heal on NSE
  • Only Buyers in Talwalkars Heal on NSE
 4.02 4.02 3.70 4.02 3.83 0.19 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8487 		6.79 12.29 74.72 84.00 0.41 0.02

15-Oct-19

3.66 -0.19 (-4.94%)

16-Oct-19

3.48 -0.18 (-4.92%)

17-Oct-19

3.65 0.17 (4.89%)

18-Oct-19

3.83 0.18 (4.93%)

22-Oct-19

4.02 0.19 (4.96%)
DELIVERY AVERAGES
3-Day 85.58%
5-Day 86.14%
8-Day 86.40%
92.09		 0.04 0.04 3.99
Va Tech Wabag
Add to
Watchlist | Portfolio

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 178.90 on NSE
 194.90 199.45 191.10 195.15 192.65 2.50 1.30
AVERAGE VOLUME
5-Day 84889.20
10-Day 45916.70
30-Day 21046.10
20060		 260.02 266.31 293.14 292.09 9.69 1.16

15-Oct-19

189.90 -42.35 (-18.23%)

16-Oct-19

180.40 -9.5 (-5%)

17-Oct-19

189.75 9.35 (5.18%)

18-Oct-19

192.65 2.9 (1.53%)

22-Oct-19

195.15 2.5 (1.3%)
DELIVERY AVERAGES
3-Day 26.28%
5-Day 28.80%
8-Day 30.98%
35.11		 2.31 1.54 195.63
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Xelpmoc Design closes above 30-Day,150-Day Moving Average today.
 72.95 72.95 72.00 72.00 65.00 7.00 10.77
AVERAGE VOLUME
5-Day 89.00
10-Day 145.10
30-Day 258.70
2		 65.00 64.24 0.00 0.00 - 2.43

10-Oct-19

70.00 1 (1.45%)

14-Oct-19

67.00 -3 (-4.29%)

16-Oct-19

68.55 1.55 (2.31%)

17-Oct-19

65.00 -3.55 (-5.18%)

22-Oct-19

72.00 7 (10.77%)
DELIVERY AVERAGES
3-Day 44.49%
5-Day 58.82%
8-Day 59.30%
25.98		 0.78 0.52 72.47

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.