Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 83.75 on BSE
91.50 109.50 90.00 103.30 91.45 11.85 12.96
AVERAGE VOLUME
5-Day 1094.20
10-Day 732.20
30-Day 837.47
2385
103.20 109.38 128.78 135.46 13.72 1.15

15-Oct-19

89.00 -2 (-2.2%)

16-Oct-19

90.50 1.5 (1.69%)

17-Oct-19

90.95 0.45 (0.5%)

18-Oct-19

91.45 0.5 (0.55%)

22-Oct-19

103.30 11.85 (12.96%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 65.51%
8-Day 67.23%
61.68
1.10 0.73 97.45
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
134.00 140.25 134.00 139.20 136.70 2.50 1.83
AVERAGE VOLUME
5-Day 1692.00
10-Day 2779.70
30-Day 3154.23
2569
137.34 133.97 129.88 131.22 9.83 2.45

15-Oct-19

137.95 -0.55 (-0.4%)

16-Oct-19

136.70 -1.25 (-0.91%)

17-Oct-19

136.70 0 (0%)

18-Oct-19

136.70 0 (0%)

22-Oct-19

139.20 2.5 (1.83%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 73.24%
8-Day 51.61%
64.33
1.64 1.09 138.03
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 57.00 on NSE
  • IRB InvIT has hit 52wk low of Rs 57.00 on NSE
57.16 57.16 57.00 57.15 57.50 -0.35 -0.61
AVERAGE VOLUME
5-Day 47500.00
10-Day 36500.00
30-Day 56166.67
35000
62.74 63.97 65.90 66.98 7.28 0.59

11-Oct-19

58.78 -0.07 (-0.12%)

16-Oct-19

58.07 -0.71 (-1.21%)

17-Oct-19

57.75 -0.32 (-0.55%)

18-Oct-19

57.50 -0.25 (-0.43%)

22-Oct-19

57.07 -0.43 (-0.75%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 97.17%
8-Day 96.20%
98.53
0.69 0.46 57.04
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day Moving Average of 375.21 today.
  • Kaya closes above 30-Day Moving Average of 373.72 today.
408.00 420.55 406.05 406.50 402.30 4.20 1.04
AVERAGE VOLUME
5-Day 1516.20
10-Day 1773.90
30-Day 1987.57
833
376.71 364.13 521.49 570.93 - 3.31

15-Oct-19

376.90 -22.35 (-5.6%)

16-Oct-19

371.05 -5.85 (-1.55%)

17-Oct-19

374.70 3.65 (0.98%)

18-Oct-19

402.30 27.6 (7.37%)

22-Oct-19

407.15 4.85 (1.21%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 37.66%
8-Day 37.59%
34.06
4.83 3.22 411.45
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 67.65 on NSE
77.40 80.20 76.00 77.80 75.50 2.30 3.05
AVERAGE VOLUME
5-Day 3180.00
10-Day 4738.10
30-Day 2917.60
765
85.64 88.25 106.18 104.26 - 0.46

15-Oct-19

72.00 1 (1.41%)

16-Oct-19

71.60 -0.4 (-0.56%)

17-Oct-19

70.25 -1.35 (-1.89%)

18-Oct-19

75.50 5.25 (7.47%)

22-Oct-19

77.80 2.3 (3.05%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 76.26%
8-Day 75.47%
66.96
0.91 0.60 77.28
Talwalkars Heal
Add to

ACTIONS

  • Only Buyers in Talwalkars Heal on NSE
  • Only Buyers in Talwalkars Heal on NSE
4.02 4.02 3.70 4.02 3.83 0.19 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8487
6.79 12.29 74.72 84.00 0.41 0.02

15-Oct-19

3.66 -0.19 (-4.94%)

16-Oct-19

3.48 -0.18 (-4.92%)

17-Oct-19

3.65 0.17 (4.89%)

18-Oct-19

3.83 0.18 (4.93%)

22-Oct-19

4.02 0.19 (4.96%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 86.14%
8-Day 86.40%
92.09
0.04 0.04 3.99
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 178.90 on NSE
194.90 199.45 191.10 195.15 192.65 2.50 1.30
AVERAGE VOLUME
5-Day 84889.20
10-Day 45916.70
30-Day 21046.10
20060
260.02 266.31 293.14 292.09 9.69 1.16

15-Oct-19

189.90 -42.35 (-18.23%)

16-Oct-19

180.40 -9.5 (-5%)

17-Oct-19

189.75 9.35 (5.18%)

18-Oct-19

192.65 2.9 (1.53%)

22-Oct-19

195.15 2.5 (1.3%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 28.80%
8-Day 30.98%
35.11
2.31 1.54 195.63
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 30-Day,150-Day Moving Average today.
72.95 72.95 72.00 72.00 65.00 7.00 10.77
AVERAGE VOLUME
5-Day 89.00
10-Day 145.10
30-Day 258.70
2
65.00 64.24 0.00 0.00 - 2.43

10-Oct-19

70.00 1 (1.45%)

14-Oct-19

67.00 -3 (-4.29%)

16-Oct-19

68.55 1.55 (2.31%)

17-Oct-19

65.00 -3.55 (-5.18%)

22-Oct-19

72.00 7 (10.77%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 58.82%
8-Day 59.30%
25.98
0.78 0.52 72.47
Sections
Follow us on
Available On
PCI DSS Compliant