Industry Classification - BSE
31 Mar, 2023|12:50

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Abans Holdings
ACTIONS
  • Abans Holdings POM on Mar 07, 2023||Announcement date: Jan 30, 2023
212.85216.45212.7215.1212.852.251.06

29-Mar-2023

220.3 -7.45 (-3.38)

28-Mar-2023

223.65 -3.35 (-1.5)

27-Mar-2023

223.55 0.1 (0.04)

24-Mar-2023

225 -1.45 (-0.64)

23-Mar-2023

222.1 2.9 (1.31)

Achyut Health
ACTIONS
  • Only Buyers in Achyut Health on BSE
  • Only Sellers in Achyut Health on BSE
54.585554.585557.45-2.45-4.26

29-Mar-2023

60 -2.55 (-4.25)

28-Mar-2023

57.27 2.73 (4.77)

24-Mar-2023

54.55 2.72 (4.99)

22-Mar-2023

51.96 2.59 (4.98)

20-Mar-2023

49.49 2.47 (4.99)

Acmasnvadn dcnd
ACTIONS
  • Containerway Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 31, 2021||Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20
12.512.512.512.512.5--
Alkosign
76.976.975.975.9375.93--

29-Mar-2023

78 -2.07 (-2.65)

28-Mar-2023

78 0 (0)

27-Mar-2023

75 3 (4)

24-Mar-2023

80.5 -5.5 (-6.83)

22-Mar-2023

75.3 5.2 (6.91)

AMAL-RE
383826.5535.3435.34--

8-Mar-2023

37.97 -2.63 (-6.93)

6-Mar-2023

0 37.97 ()

Amanaya Venture
ACTIONS
  • Amanaya Venture has hit 52wk low of Rs 12.99 on BSE
  • Amanaya Venture has hit 52wk low of Rs 13.20 on BSE
1313131312.990.010.08

29-Mar-2023

13.17 -0.18 (-1.37)

28-Mar-2023

15.56 -2.39 (-15.36)

24-Mar-2023

18.9 -3.34 (-17.67)

23-Mar-2023

15.78 3.12 (19.77)

22-Mar-2023

15.03 0.75 (4.99)

AMBOAGRI
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 25.00 on BSE
  • AMBOAGRI has hit 52wk low of Rs 25.35 on BSE
24.524.852424.324.120.180.75

29-Mar-2023

25.42 -1.3 (-5.11)

28-Mar-2023

27.08 -1.66 (-6.13)

27-Mar-2023

25.9 1.18 (4.56)

24-Mar-2023

26.86 -0.96 (-3.57)

23-Mar-2023

27.43 -0.57 (-2.08)

AMERISE BIO
ACTIONS
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
ANNOUNCEMENTS
  • Amardeep Industries' board meeting on November 10, 2017
    2017-10-31

View all

0.610.720.610.690.60.0915.00

29-Mar-2023

0.59 0.01 (1.69)

28-Mar-2023

0.64 -0.05 (-7.81)

27-Mar-2023

0.65 -0.01 (-1.54)

24-Mar-2023

0.66 -0.01 (-1.52)

23-Mar-2023

0.67 -0.01 (-1.49)

Antony Waste
ACTIONS
  • Antony Waste closes below 30-Day,150-Day Moving Average today.
246.05251.85246.05246.15246.75-0.60-0.24

29-Mar-2023

246.35 0.4 (0.16)

28-Mar-2023

246.25 0.1 (0.04)

27-Mar-2023

249.35 -3.1 (-1.24)

24-Mar-2023

256.55 -7.2 (-2.81)

23-Mar-2023

259.75 -3.2 (-1.23)

Anuroop RE
ACTIONS
  • Only Buyers in Anuroop RE on BSE
4.834.834.74.824.82--

1-Dec-2021

3.45 1.37 (39.71)

30-Nov-2021

2.47 0.98 (39.68)

29-Nov-2021

1.77 0.7 (39.55)

26-Nov-2021

1.27 0.5 (39.37)

25-Nov-2021

0.91 0.36 (39.56)

Aruna Hotels RE
ACTIONS
  • Only Buyers in Aruna Hotels RE on BSE
1.161.491.031.061.06--

8-Oct-2021

1.2 -0.14 (-11.67)

7-Oct-2021

1.24 -0.04 (-3.23)

6-Oct-2021

1.27 -0.03 (-2.36)

5-Oct-2021

0.91 0.36 (39.56)

4-Oct-2021

1.23 -0.32 (-26.02)

Arvind Fash PP
ACTIONS
  • Arvind and PurFi Global form joint venture to reduce textile waste
66.9567.9566.956767--

16-Apr-2021

67 0 (0)

15-Apr-2021

67.75 -0.75 (-1.11)

13-Apr-2021

66.45 1.3 (1.96)

12-Apr-2021

73.5 -7.05 (-9.59)

9-Apr-2021

74 -0.5 (-0.68)

ASIAN GRANI RE
36.9542.336.1540.140.1--

1-Oct-2021

37.2 2.9 (7.8)

30-Sep-2021

37.95 -0.75 (-1.98)

29-Sep-2021

38.1 -0.15 (-0.39)

28-Sep-2021

38.45 -0.35 (-0.91)

27-Sep-2021

39.2 -0.75 (-1.91)

Asian Tea RE
ACTIONS
  • Asian Tea RE has hit 52wk low of Rs 1.35 on BSE
  • Asian Tea RE has hit 52wk low of Rs 1.35 on BSE
1.981.981.691.691.69--

26-Nov-2021

1.71 -0.01 (-0.58)

25-Nov-2021

2.06 -0.35 (-16.99)

24-Nov-2021

2.1 -0.04 (-1.9)

23-Nov-2021

2.17 -0.07 (-3.23)

22-Nov-2021

2.65 -0.48 (-18.11)

Aveer Foods
ACTIONS
  • Only Sellers in Aveer Foods on BSE
445451.95430451.95444.757.201.62

29-Mar-2023

435.8 8.95 (2.05)

28-Mar-2023

430.3 5.5 (1.28)

27-Mar-2023

443.15 -12.85 (-2.9)

24-Mar-2023

438.4 4.75 (1.08)

23-Mar-2023

423.2 15.2 (3.59)

BB ETF-April 25
ACTIONS
  • BB ETF-April 25 closes below 30-Day Moving Average of 1106.83 today.
11081114.991106.111112.31111.310.990.09

29-Mar-2023

1105.15 6.16 (0.56)

28-Mar-2023

1115.94 -10.79 (-0.97)

27-Mar-2023

1112.09 3.85 (0.35)

24-Mar-2023

1112.99 -0.9 (-0.08)

23-Mar-2023

1113.98 -0.99 (-0.09)

BB ETF-April 31
ACTIONS
  • BB ETF-April 31 closes above 30-Day,50-Day Moving Average today.
11161143.9511161139.921113.3426.582.39

29-Mar-2023

1114.94 -1.6 (-0.14)

28-Mar-2023

1114.99 -0.05 (0)

27-Mar-2023

1114 0.99 (0.09)

24-Mar-2023

1112.94 1.06 (0.1)

23-Mar-2023

1114.93 -1.99 (-0.18)

BEARD-RE
ACTIONS
  • Only Buyers in BEARD-RE on BSE
23.9423.9423.9423.9423.94--

10-Jan-2022

19.95 3.99 (20)

7-Jan-2022

16.63 3.32 (19.96)

6-Jan-2022

11.88 4.75 (39.98)

5-Jan-2022

8.49 3.39 (39.93)

4-Jan-2022

6.07 2.42 (39.87)

Blue Cloud
ACTIONS
  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
52.6452.6452.6452.6450.142.504.99

29-Mar-2023

47.76 2.38 (4.98)

28-Mar-2023

45.49 2.27 (4.99)

27-Mar-2023

43.33 2.16 (4.98)

24-Mar-2023

41.27 2.06 (4.99)

23-Mar-2023

39.31 1.96 (4.99)

Bright Outdoor
ACTIONS
  • Only Buyers in Bright Outdoor on BSE
154.5154.5154.5154.5150.953.552.35

29-Mar-2023

150.5 0.45 (0.3)

28-Mar-2023

152.1 -1.6 (-1.05)

27-Mar-2023

157.5 -5.4 (-3.43)

24-Mar-2023

0 157.5 ()

Cargosol Log
ACTIONS
  • Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023
000039.23--

29-Mar-2023

40 -0.77 (-1.93)

28-Mar-2023

41.5 -1.5 (-3.61)

27-Mar-2023

43.49 -1.99 (-4.58)

24-Mar-2023

42.8 0.69 (1.61)

23-Mar-2023

42.65 0.15 (0.35)

Cargotrans Mari
ACTIONS
  • Only Buyers in Cargotrans Mari on BSE
72727272702.002.86

29-Mar-2023

71.8 -1.8 (-2.51)

27-Mar-2023

78 -6.2 (-7.95)

17-Mar-2023

76.55 1.45 (1.89)

15-Mar-2023

89.8 -13.25 (-14.76)

10-Mar-2023

92 -2.2 (-2.39)

CBPL
ACTIONS
  • Only Buyers in CBPL on BSE
96.196.396.196.396.3--

21-Mar-2023

111.8 -15.5 (-13.86)

17-Mar-2023

111 0.8 (0.72)

16-Mar-2023

113 -2 (-1.77)

14-Mar-2023

114.3 -1.3 (-1.14)

13-Mar-2023

104.3 10 (9.59)

Colab Cloud
ACTIONS
  • Only Sellers in Colab Cloud on BSE
48.0348.0348.0348.0348.03--

29-Mar-2023

49.08 -1.05 (-2.14)

28-Mar-2023

46.93 2.15 (4.58)

27-Mar-2023

49.39 -2.46 (-4.98)

24-Mar-2023

49.03 0.36 (0.73)

23-Mar-2023

49.61 -0.58 (-1.17)

COMMAND
25.525.525.525.526.5-1.00-3.77

29-Mar-2023

0 26.5 ()

Concord Control
ACTIONS
  • Only Buyers in Concord Control on BSE
200205200205205--

29-Mar-2023

208.95 -3.95 (-1.89)

28-Mar-2023

214 -5.05 (-2.36)

27-Mar-2023

214.5 -0.5 (-0.23)

24-Mar-2023

214.5 0 (0)

23-Mar-2023

210 4.5 (2.14)

Cosco India
ACTIONS
  • Only Buyers in Cosco India on BSE
145.3164.7145.3155146.78.305.66

29-Mar-2023

147.15 -0.45 (-0.31)

28-Mar-2023

149.4 -2.25 (-1.51)

27-Mar-2023

157 -7.6 (-4.84)

24-Mar-2023

156.95 0.05 (0.03)

23-Mar-2023

156.6 0.35 (0.22)

Cupid
ACTIONS
  • Cupid closes above 200-Day Moving Average of 241.22 today.
  • Cupid closes above 200-Day Moving Average of 241.22 today.
241.8253.4240.7249.9242.27.703.18

29-Mar-2023

239.9 2.3 (0.96)

28-Mar-2023

243 -3.1 (-1.28)

27-Mar-2023

244.5 -1.5 (-0.61)

24-Mar-2023

246.55 -2.05 (-0.83)

23-Mar-2023

244.65 1.9 (0.78)

DAPS Advert.
ACTIONS
  • DAPS Advert. has hit 52wk low of Rs 23.00 on BSE
2323232323--

29-Mar-2023

22.8 0.2 (0.88)

28-Mar-2023

23.03 -0.23 (-1)

27-Mar-2023

24.5 -1.47 (-6)

24-Mar-2023

25.5 -1 (-3.92)

23-Mar-2023

24.73 0.77 (3.11)

Dev Labtech
ACTIONS
  • Dev Labtech has hit 52wk low of Rs 48.25 on BSE
  • Only Sellers in Dev Labtech on BSE
48.7550.9547.750.9550.210.741.47

29-Mar-2023

0 50.21 ()

Dharmaj Crop
ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
140.1146.55140.1145.75140.755.003.55

29-Mar-2023

141.95 -1.2 (-0.85)

28-Mar-2023

150.3 -8.35 (-5.56)

27-Mar-2023

155.2 -4.9 (-3.16)

24-Mar-2023

154.45 0.75 (0.49)

23-Mar-2023

158 -3.55 (-2.25)

Dharni Capital
ACTIONS
  • Only Buyers in Dharni Capital on BSE
21.1521.1521.1121.1121.55-0.44-2.04

29-Mar-2023

21.01 0.54 (2.57)

28-Mar-2023

21.9 -0.89 (-4.06)

27-Mar-2023

23.25 -1.35 (-5.81)

23-Mar-2023

22.2 1.05 (4.73)

22-Mar-2023

22.2 0 (0)

Divgi Torqtrans
ACTIONS
  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
641655632.6633.8639.85-6.05-0.95

29-Mar-2023

656.55 -16.7 (-2.54)

28-Mar-2023

663 -6.45 (-0.97)

27-Mar-2023

667.8 -4.8 (-0.72)

24-Mar-2023

653.6 14.2 (2.17)

23-Mar-2023

641.2 12.4 (1.93)

Droneacharya
ACTIONS
  • Only Buyers in Droneacharya on BSE
  • Only Sellers in Droneacharya on BSE
127.2129121.3121.45125.1-3.65-2.92

29-Mar-2023

119.15 5.95 (4.99)

28-Mar-2023

125.4 -6.25 (-4.98)

27-Mar-2023

132 -6.6 (-5)

24-Mar-2023

126.05 5.95 (4.72)

23-Mar-2023

120.05 6 (5)

Earthstahl
ACTIONS
  • Only Buyers in Earthstahl on BSE
45.44645.44645.510.491.08

29-Mar-2023

44.3 1.21 (2.73)

28-Mar-2023

45.1 -0.8 (-1.77)

27-Mar-2023

46.99 -1.89 (-4.02)

24-Mar-2023

47 -0.01 (-0.02)

23-Mar-2023

46.75 0.25 (0.53)

Eastern Logica
ACTIONS
  • Eastern Logica has hit 52wk low of Rs 222.00 on BSE
212212212212212--

29-Mar-2023

212 0 (0)

28-Mar-2023

240 -28 (-11.67)

27-Mar-2023

225 15 (6.67)

24-Mar-2023

211 14 (6.64)

23-Mar-2023

229 -18 (-7.86)

Electronics Mar
ACTIONS
  • Buy Electronics Mart India Ltd; target of Rs 86: LKP Research
6768.0366.5566.8466.91-0.07-0.10

29-Mar-2023

64.18 2.73 (4.25)

28-Mar-2023

63.18 1 (1.58)

27-Mar-2023

64.73 -1.55 (-2.39)

24-Mar-2023

65.8 -1.07 (-1.63)

23-Mar-2023

66.64 -0.84 (-1.26)

Elegant Flori
ACTIONS
  • Only Buyers in Elegant Flori on BSE
66.5566.556.150.406.50

29-Mar-2023

6.02 0.13 (2.16)

28-Mar-2023

6.24 -0.22 (-3.53)

27-Mar-2023

6.44 -0.2 (-3.11)

24-Mar-2023

6.55 -0.11 (-1.68)

23-Mar-2023

6.82 -0.27 (-3.96)

Elin Electronic
ACTIONS
  • Elin Electronic has hit 52wk low of Rs 134.00 on NSE
122.05124.6119.05121.3118.42.902.45

29-Mar-2023

123.4 -5 (-4.05)

28-Mar-2023

135.45 -12.05 (-8.9)

27-Mar-2023

141.85 -6.4 (-4.51)

24-Mar-2023

146.95 -5.1 (-3.47)

23-Mar-2023

148.25 -1.3 (-0.88)

eMudhra
ACTIONS
  • eMudhra has hit 52wk low of Rs 222.05 on BSE
218222.35215.5215.9215.850.050.02

29-Mar-2023

212.3 3.55 (1.67)

28-Mar-2023

210.75 1.55 (0.74)

27-Mar-2023

221.05 -10.3 (-4.66)

24-Mar-2023

223.3 -2.25 (-1.01)

23-Mar-2023

232.15 -8.85 (-3.81)

ESSEN-RE
ACTIONS
  • ESSEN-RE has hit 52wk low of Rs 0.06 on BSE
  • ESSEN-RE has hit 52wk low of Rs 0.05 on NSE
0.090.10.060.090.09--

8-Jun-2022

0.09 -0.02 (-22.22)

7-Jun-2022

0.1 -0.01 (-10)

6-Jun-2022

0.1 0 (0)

3-Jun-2022

0.12 -0.02 (-16.67)

2-Jun-2022

0.13 -0.01 (-7.69)

ESSEN-RE1
ACTIONS
  • Only Sellers in ESSEN-RE1 on NSE
  • ESSEN-RE1 has hit 52wk low of Rs 0.70 on NSE
0.690.690.690.690.69--

8-Dec-2022

0.86 -0.17 (-19.77)

7-Dec-2022

1.42 -0.56 (-39.44)

6-Dec-2022

2.36 -0.94 (-39.83)

5-Dec-2022

3.19 -0.83 (-26.02)

2-Dec-2022

2.49 0.7 (28.11)

Five-Star Busin
ACTIONS
  • Five-Star Busin closes above 30-Day Moving Average of 542.59 today.
  • Five-Star Busin closes above 30-Day Moving Average of 542.59 today.
540.7547.95539.85542.55544.1-1.55-0.28

29-Mar-2023

525.25 18.85 (3.59)

28-Mar-2023

536.15 -10.9 (-2.03)

27-Mar-2023

532.8 3.35 (0.63)

24-Mar-2023

534.4 -1.6 (-0.3)

23-Mar-2023

542.4 -8 (-1.47)

Galaxy Agrico
ACTIONS
  • Only Buyers in Galaxy Agrico on BSE
21.0621.0621.06020.06--

29-Mar-2023

19.11 0.95 (4.97)

23-Mar-2023

18.2 0.91 (5)

14-Mar-2023

19.05 -0.85 (-4.46)

10-Mar-2023

20.01 -0.96 (-4.8)

1-Mar-2023

21 -0.99 (-4.71)

Garbi Finvest
ACTIONS
  • Garbi Finvest closes above 30-Day Moving Average of 33.20 today.
25.0925.0923.0225.0823.91.184.94

29-Mar-2023

24.04 -0.14 (-0.58)

28-Mar-2023

25 -0.96 (-3.84)

27-Mar-2023

25.85 -0.85 (-3.29)

24-Mar-2023

26.35 -0.5 (-1.9)

23-Mar-2023

26.05 0.3 (1.15)

Garware Marine
ACTIONS
  • Only Sellers in Garware Marine on BSE
5.745.745.4605.74--

29-Mar-2023

6.04 -0.3 (-4.97)

28-Mar-2023

6.35 -0.31 (-4.88)

27-Mar-2023

6.68 -0.33 (-4.94)

24-Mar-2023

7.03 -0.35 (-4.98)

23-Mar-2023

7.39 -0.36 (-4.87)

Gautam Gems
ACTIONS
  • Only Sellers in Gautam Gems on BSE
1515.114.1214.3914.61-0.22-1.51

29-Mar-2023

15.06 -0.45 (-2.99)

28-Mar-2023

14.46 0.6 (4.15)

27-Mar-2023

15.13 -0.67 (-4.43)

24-Mar-2023

14.42 0.71 (4.92)

23-Mar-2023

15.02 -0.6 (-3.99)

Gautam Gems RE
ACTIONS
  • Only Sellers in Gautam Gems RE on BSE
  • Only Sellers in Gautam Gems RE on BSE
0.190.190.190.190.19--

26-Sep-2022

0.21 -0.02 (-9.52)

23-Sep-2022

0.23 -0.02 (-8.7)

22-Sep-2022

0.25 -0.02 (-8)

21-Sep-2022

0.31 -0.06 (-19.35)

20-Sep-2022

0.38 -0.07 (-18.42)

Global Surfaces
ACTIONS
  • Only Buyers in Global Surfaces on BSE
157164.45157164.45156.657.804.98

29-Mar-2023

157.85 -1.2 (-0.76)

28-Mar-2023

154.8 3.05 (1.97)

27-Mar-2023

162.4 -7.6 (-4.68)

24-Mar-2023

170.9 -8.5 (-4.97)

23-Mar-2023

0 170.9 ()

Glos NT
ACTIONS
  • EBITDA margin should be higher in next quarter, says Gloster
715715687.15709.6709.6--

24-Apr-2018

709.95 -0.35 (-0.05)

23-Apr-2018

714.6 -4.65 (-0.65)

20-Apr-2018

714.35 0.25 (0.03)

19-Apr-2018

707.85 6.5 (0.92)

18-Apr-2018

708.5 -0.65 (-0.09)

GM
ACTIONS
  • Only Buyers in GM on BSE
135.03135.03135.03135.03135.03--

28-Mar-2023

128.6 6.43 (5)

27-Mar-2023

122.48 6.12 (5)

24-Mar-2023

116.65 5.83 (5)

23-Mar-2023

111.1 5.55 (5)

22-Mar-2023

106.85 4.25 (3.98)

Goblin India
ACTIONS
  • Only Buyers in Goblin India on BSE
67676767661.001.52

29-Mar-2023

67 -1 (-1.49)

28-Mar-2023

69 -2 (-2.9)

27-Mar-2023

70 -1 (-1.43)

24-Mar-2023

72 -2 (-2.78)

23-Mar-2023

71.95 0.05 (0.07)

GOKUL-RE
ACTIONS
  • Only Buyers in GOKUL-RE on NSE
25.5725.571825.5725.57--

17-Mar-2023

18.27 7.29 (39.9)

16-Mar-2023

0 18.27 ()

Gothi Plascon
ACTIONS
  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
333332.7532.7534.43-1.68-4.88

28-Mar-2023

34.07 0.36 (1.06)

27-Mar-2023

32.45 1.62 (4.99)

24-Mar-2023

32 0.45 (1.41)

23-Mar-2023

31.22 0.78 (2.5)

22-Mar-2023

31.21 0.01 (0.03)

HATSUN-RE
465.1478.95461465465--

3-Jan-2023

465.9 -0.9 (-0.19)

2-Jan-2023

473.5 -7.6 (-1.61)

30-Dec-2022

469 4.5 (0.96)

29-Dec-2022

466.85 2.15 (0.46)

28-Dec-2022

470 -3.15 (-0.67)

HILTON-RE
ACTIONS
  • Only Buyers in HILTON-RE on BSE
  • Only Buyers in HILTON-RE on BSE
9.9413.91713.9113.91--

4-Nov-2022

9.94 3.97 (39.94)

3-Nov-2022

0 9.94 ()

HPBL-RE
ACTIONS
  • Only Buyers in HPBL-RE on BSE
  • Only Buyers in HPBL-RE on BSE
4.324.324.324.324.32--

6-Apr-2022

3.93 0.39 (9.92)

5-Apr-2022

3.28 0.65 (19.82)

4-Apr-2022

2.74 0.54 (19.71)

1-Apr-2022

1.96 0.78 (39.8)

31-Mar-2022

1.4 0.56 (40)

IFL Enterprises
ACTIONS
  • Only Buyers in IFL Enterprises on BSE
ANNOUNCEMENTS
  • IFL Enterprises: Outcome of board meeting
    2018-02-02

View all

157.8164.1153161.1153.67.504.88

29-Mar-2023

152.05 1.55 (1.02)

28-Mar-2023

154.1 -2.05 (-1.33)

27-Mar-2023

155.1 -1 (-0.64)

24-Mar-2023

156 -0.9 (-0.58)

23-Mar-2023

156.1 -0.1 (-0.06)

Indiabulls Ent
ACTIONS
  • Only Buyers in Indiabulls Ent on NSE
  • Only Sellers in Indiabulls Ent on NSE
8.28.248.058.27.850.354.46

29-Mar-2023

7.8 0.05 (0.64)

28-Mar-2023

8.21 -0.41 (-4.99)

27-Mar-2023

8.64 -0.43 (-4.98)

24-Mar-2023

8.78 -0.14 (-1.59)

23-Mar-2023

9.07 -0.29 (-3.2)

INOXGREEN
ACTIONS
  • INOXGREEN closes above 30-Day,50-Day Moving Average today.
41.242.0139.7540.0241.14-1.12-2.72

29-Mar-2023

40.71 0.43 (1.06)

28-Mar-2023

39.96 0.75 (1.88)

27-Mar-2023

41.18 -1.22 (-2.96)

24-Mar-2023

42.62 -1.44 (-3.38)

23-Mar-2023

43.69 -1.07 (-2.45)

Insolation Ener
ACTIONS
  • Only Buyers in Insolation Ener on BSE
126.9127123.5126121.34.703.87

29-Mar-2023

117.1 4.2 (3.59)

28-Mar-2023

120 -2.9 (-2.42)

27-Mar-2023

121.5 -1.5 (-1.23)

24-Mar-2023

120.9 0.6 (0.5)

23-Mar-2023

122 -1.1 (-0.9)

IODPL
ACTIONS
  • Only Sellers in IODPL on BSE
  • Only Sellers in IODPL on BSE
5656565656--

16-Dec-2022

58.9 -2.9 (-4.92)

15-Dec-2022

62 -3.1 (-5)

14-Dec-2022

63.45 -1.45 (-2.29)

9-Nov-2022

66.75 -3.3 (-4.94)

7-Nov-2022

70.25 -3.5 (-4.98)

IRB InvIT
ACTIONS
  • IRB InvIT closes above 50-Day Moving Average of 66.71 today.
  • IRB InvIT closes above 50-Day Moving Average of 66.71 today.
65.967.8865.967.8666.731.131.69

29-Mar-2023

66.49 0.24 (0.36)

28-Mar-2023

66.4 0.09 (0.14)

27-Mar-2023

66.11 0.29 (0.44)

24-Mar-2023

66.74 -0.63 (-0.94)

23-Mar-2023

65.67 1.07 (1.63)

ITCONS
ACTIONS
  • Only Buyers in ITCONS on BSE
4248.441.7648.440.417.9919.77

29-Mar-2023

34.75 5.66 (16.29)

28-Mar-2023

36.6 -1.85 (-5.05)

27-Mar-2023

39.09 -2.49 (-6.37)

24-Mar-2023

37.23 1.86 (5)

23-Mar-2023

37.35 -0.12 (-0.32)

JCL
ACTIONS
  • Only Buyers in JCL on BSE
3.523.523.523.523.65-0.13-3.56

29-Mar-2023

3.8 -0.15 (-3.95)

28-Mar-2023

3.62 0.18 (4.97)

27-Mar-2023

3.74 -0.12 (-3.21)

24-Mar-2023

3.57 0.17 (4.76)

23-Mar-2023

3.4 0.17 (5)

JETFRE-RE
ACTIONS
  • Only Sellers in JETFRE-RE on NSE
  • JETFRE-RE has hit 52wk low of Rs 0.95 on NSE
0.9410.940.940.94--

25-Jan-2023

1.17 -0.23 (-19.66)

24-Jan-2023

1.94 -0.77 (-39.69)

23-Jan-2023

3.23 -1.29 (-39.94)

20-Jan-2023

0 3.23 ()

KAMOPAINTS
ACTIONS
  • Only Buyers in KAMOPAINTS on BSE
188.05199.2188.05197.05186.4510.605.69

29-Mar-2023

189.6 -3.15 (-1.66)

28-Mar-2023

192.4 -2.8 (-1.46)

27-Mar-2023

193.35 -0.95 (-0.49)

24-Mar-2023

196.55 -3.2 (-1.63)

23-Mar-2023

201.1 -4.55 (-2.26)

Kaya
ACTIONS
  • Kaya closes above 30-Day Moving Average of 285.18 today.
  • Kaya closes above 30-Day Moving Average of 285.18 today.
254.1258250250246.453.551.44

29-Mar-2023

253.3 -6.85 (-2.7)

28-Mar-2023

253.9 -0.6 (-0.24)

27-Mar-2023

262.05 -8.15 (-3.11)

24-Mar-2023

266.7 -4.65 (-1.74)

23-Mar-2023

262.9 3.8 (1.45)

Kaynes Tech
963988.45963967.19634.100.43

29-Mar-2023

958 5 (0.52)

28-Mar-2023

946.7 11.3 (1.19)

27-Mar-2023

944 2.7 (0.29)

24-Mar-2023

952.55 -8.55 (-0.9)

23-Mar-2023

961.6 -9.05 (-0.94)

KDDL RE
ACTIONS
  • Only Buyers in KDDL RE on NSE
120200120165.65165.65--

3-May-2021

190.25 -24.6 (-12.93)

30-Apr-2021

168.05 22.2 (13.21)

29-Apr-2021

174 -5.95 (-3.42)

28-Apr-2021

124.45 49.55 (39.82)

27-Apr-2021

88.9 35.55 (39.99)

KFin Tech
ACTIONS
  • KFin Tech closes above 30-Day Moving Average of 299.26 today.
278284.35275.05277.65280.9-3.25-1.16

29-Mar-2023

275.05 5.85 (2.13)

28-Mar-2023

277.85 -2.8 (-1.01)

27-Mar-2023

291.75 -13.9 (-4.76)

24-Mar-2023

299.8 -8.05 (-2.69)

23-Mar-2023

289.45 10.35 (3.58)

Knowledge Marin
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
907950905907.25901.85.450.60

29-Mar-2023

909.5 -7.7 (-0.85)

28-Mar-2023

937.75 -28.25 (-3.01)

27-Mar-2023

970 -32.25 (-3.32)

23-Mar-2023

985 -15 (-1.52)

22-Mar-2023

1000 -15 (-1.5)

Labelkraft Tech
52.552.552.552.554.95-2.45-4.46

29-Mar-2023

55.31 -0.36 (-0.65)

28-Mar-2023

57.1 -1.79 (-3.13)

27-Mar-2023

57.46 -0.36 (-0.63)

24-Mar-2023

55.79 1.67 (2.99)

23-Mar-2023

0 55.79 ()

Landmark Cars
ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
509.5539.1507.6533.750924.704.85

29-Mar-2023

512.4 -3.4 (-0.66)

28-Mar-2023

540.6 -28.2 (-5.22)

27-Mar-2023

545.7 -5.1 (-0.93)

24-Mar-2023

539.55 6.15 (1.14)

23-Mar-2023

511.85 27.7 (5.41)

Maagh Advertisi
ACTIONS
  • Only Sellers in Maagh Advertisi on BSE
  • Only Sellers in Maagh Advertisi on BSE
14.7114.7114.7114.7115.48-0.77-4.97

29-Mar-2023

16.29 -0.81 (-4.97)

28-Mar-2023

17.14 -0.85 (-4.96)

27-Mar-2023

18.04 -0.9 (-4.99)

24-Mar-2023

18.98 -0.94 (-4.95)

23-Mar-2023

19.97 -0.99 (-4.96)

Macfos
ACTIONS
  • Only Sellers in Macfos on BSE
172.95180172.95174167.56.503.88

29-Mar-2023

163.15 4.35 (2.67)

28-Mar-2023

176.4 -13.25 (-7.51)

27-Mar-2023

165 11.4 (6.91)

24-Mar-2023

183.3 -18.3 (-9.98)

23-Mar-2023

184.55 -1.25 (-0.68)

Mafia Trends
ACTIONS
  • Only Sellers in Mafia Trends on BSE
14.7514.7514.0514.0514.05--

29-Mar-2023

14.7 -0.65 (-4.42)

28-Mar-2023

14.9 -0.2 (-1.34)

27-Mar-2023

15 -0.1 (-0.67)

23-Mar-2023

14.45 0.55 (3.81)

22-Mar-2023

15.05 -0.6 (-3.99)

MARKO-RE
ACTIONS
  • Only Sellers in MARKO-RE on BSE
1.441.441.441.441.44--

6-Feb-2023

1.6 -0.16 (-10)

3-Feb-2023

1.99 -0.39 (-19.6)

2-Feb-2023

2.48 -0.49 (-19.76)

1-Feb-2023

2.74 -0.26 (-9.49)

31-Jan-2023

1.96 0.78 (39.8)

Markolines
ACTIONS
  • Markolines Rights||Markolines Rights ratio 5:32||Announcement date: Apr 21, 2022||Record date: Jan 17, 20||Ex-Rights: Jan 17, 20
102.3105.8102.3104.85102.32.552.49

29-Mar-2023

105.6 -3.3 (-3.12)

28-Mar-2023

111.4 -5.8 (-5.21)

27-Mar-2023

115.3 -3.9 (-3.38)

24-Mar-2023

122.1 -6.8 (-5.57)

23-Mar-2023

128 -5.9 (-4.61)

Mufin Green
ACTIONS
  • Only Sellers in Mufin Green on BSE
235235.65224228.85224.454.401.96

29-Mar-2023

215.8 8.65 (4.01)

28-Mar-2023

216.15 -0.35 (-0.16)

27-Mar-2023

220.15 -4 (-1.82)

24-Mar-2023

223.6 -3.45 (-1.54)

23-Mar-2023

229.2 -5.6 (-2.44)

NGIL-RE
55.45634343.2543.25--

27-Apr-2022

56 -12.75 (-22.77)

26-Apr-2022

65.9 -9.9 (-15.02)

25-Apr-2022

69.55 -3.65 (-5.25)

22-Apr-2022

74.9 -5.35 (-7.14)

21-Apr-2022

78.45 -3.55 (-4.53)

Nirmitee Robot
ACTIONS
  • Only Buyers in Nirmitee Robot on BSE
112112105105115.5-10.50-9.09

29-Mar-2023

105 10.5 (10)

27-Mar-2023

106.25 -1.25 (-1.18)

24-Mar-2023

105 1.25 (1.19)

10-Mar-2023

106 -1 (-0.94)

27-Feb-2023

105.1 0.9 (0.86)

Nivaka Fashions
ACTIONS
  • Nivaka Fashions has hit 52wk low of Rs 2.95 on BSE
3.23.23.023.23.22-0.02-0.62

29-Mar-2023

3.23 -0.01 (-0.31)

28-Mar-2023

2.98 0.25 (8.39)

27-Mar-2023

3.03 -0.05 (-1.65)

24-Mar-2023

3.15 -0.12 (-3.81)

23-Mar-2023

3.26 -0.11 (-3.37)

Pace E Commerce
ACTIONS
  • Only Sellers in Pace E Commerce on BSE
  • Only Sellers in Pace E Commerce on BSE
17.3917.3916.6516.8517.42-0.57-3.27

29-Mar-2023

18.33 -0.91 (-4.96)

28-Mar-2023

19.28 -0.95 (-4.93)

27-Mar-2023

20.25 -0.97 (-4.79)

24-Mar-2023

20.65 -0.4 (-1.94)

23-Mar-2023

21.73 -1.08 (-4.97)

Palco Metals
ACTIONS
  • Only Sellers in Palco Metals on BSE
53.7754.453.775453.770.230.43

29-Mar-2023

56 -2.23 (-3.98)

28-Mar-2023

58.94 -2.94 (-4.99)

27-Mar-2023

61 -2.06 (-3.38)

24-Mar-2023

60.01 0.99 (1.65)

23-Mar-2023

61 -0.99 (-1.62)

PATEL-RE
ACTIONS
  • Only Sellers in PATEL-RE on NSE
0.260.260.260.260.26--

22-Feb-2023

0.28 -0.02 (-7.14)

21-Feb-2023

0.35 -0.07 (-20)

20-Feb-2023

0.43 -0.08 (-18.6)

17-Feb-2023

0.67 -0.24 (-35.82)

16-Feb-2023

0.63 0.04 (6.35)

Patron Exim
ACTIONS
  • Only Sellers in Patron Exim on BSE
  • Only Sellers in Patron Exim on BSE
7.587.587.587.587.97-0.39-4.89

29-Mar-2023

8.38 -0.41 (-4.89)

28-Mar-2023

8.82 -0.44 (-4.99)

27-Mar-2023

9.8 -0.98 (-10)

24-Mar-2023

10.88 -1.08 (-9.93)

23-Mar-2023

12.08 -1.2 (-9.93)

PNGS Gargi
ACTIONS
  • Only Sellers in PNGS Gargi on BSE
89.759589.7595923.003.26

29-Mar-2023

95.65 -3.65 (-3.82)

28-Mar-2023

100.65 -5 (-4.97)

27-Mar-2023

98.4 2.25 (2.29)

24-Mar-2023

93.75 4.65 (4.96)

23-Mar-2023

91.5 2.25 (2.46)

PowerGrid InvIT
ACTIONS
  • PowerGrid InvIT closes above 30-Day Moving Average of 119.19 today.
  • PowerGrid InvIT closes above 30-Day Moving Average of 119.19 today.
117.65122117.65122120.361.641.36

29-Mar-2023

117.77 2.59 (2.2)

28-Mar-2023

120.28 -2.51 (-2.09)

27-Mar-2023

119.87 0.41 (0.34)

24-Mar-2023

116.02 3.85 (3.32)

23-Mar-2023

116.61 -0.59 (-0.51)

Prospect Commo
60.560.560.560.560.95-0.45-0.74

29-Mar-2023

61 -0.05 (-0.08)

28-Mar-2023

61 0 (0)

27-Mar-2023

61 0 (0)

24-Mar-2023

60.5 0.5 (0.83)

23-Mar-2023

60.83 -0.33 (-0.54)

Radiant Cash
ACTIONS
  • Radiant Cash closes above 30-Day Moving Average of 98.05 today.
929589.8191.1390.660.470.52

29-Mar-2023

89.22 1.44 (1.61)

28-Mar-2023

91.07 -1.85 (-2.03)

27-Mar-2023

93 -1.93 (-2.08)

24-Mar-2023

97.55 -4.55 (-4.66)

23-Mar-2023

92.01 5.54 (6.02)

Rattanindia Ent
ACTIONS
  • Rattanindia Ent EGM on Feb 07, 2023||Announcement date: Jan 13, 2023
34.334.933.934.7533.621.133.36

29-Mar-2023

32.95 0.67 (2.03)

28-Mar-2023

33.91 -0.96 (-2.83)

27-Mar-2023

35.78 -1.87 (-5.23)

24-Mar-2023

36.04 -0.26 (-0.72)

23-Mar-2023

36.11 -0.07 (-0.19)

Reetech Intl.
ACTIONS
  • Reetech Intl. has hit 52wk low of Rs 62.55 on BSE
  • Reetech Intl. has hit 52wk low of Rs 63.00 on BSE
5858585859-1.00-1.69

29-Mar-2023

57.5 1.5 (2.61)

28-Mar-2023

59 -1.5 (-2.54)

27-Mar-2023

59.3 -0.3 (-0.51)

24-Mar-2023

57.5 1.8 (3.13)

23-Mar-2023

62.3 -4.8 (-7.7)

Regis
49.854.9949.8052.38--

27-Mar-2023

55.13 -2.75 (-4.99)

22-Mar-2023

52.51 2.62 (4.99)

20-Mar-2023

50.01 2.5 (5)

17-Mar-2023

52.3 -2.29 (-4.38)

16-Mar-2023

54.96 -2.66 (-4.84)

Resgen
ACTIONS
  • Only Buyers in Resgen on BSE
48.2552.546.0551.5447.5017.05

29-Mar-2023

36.67 7.33 (19.99)

28-Mar-2023

36.89 -0.22 (-0.6)

27-Mar-2023

38.65 -1.76 (-4.55)

24-Mar-2023

40.68 -2.03 (-4.99)

23-Mar-2023

38.75 1.93 (4.98)

Rex Sealing
ACTIONS
  • Only Buyers in Rex Sealing on BSE
135135135135135--

29-Mar-2023

135 0 (0)

28-Mar-2023

135 0 (0)

27-Mar-2023

135 0 (0)

24-Mar-2023

135 0 (0)

23-Mar-2023

135 0 (0)

Rhetan TMT
ACTIONS
  • Rhetan TMT Split||Old FV Rs 10||New FV Rs 1||Announcement date: Dec 21, 2022||Ex-Split: Mar 10, 2023Record date: Mar 10, 2023, 20
  • Rhetan TMT Bonus||Bonus Ratio 11:4||Record date: Mar 10, 2023||Ex-Bonus: Mar 10, 2023
14.914.914.914.914.9--

29-Mar-2023

14.5 0.4 (2.76)

23-Mar-2023

14.6 -0.1 (-0.68)

21-Mar-2023

14.6 0 (0)

17-Mar-2023

14.7 -0.1 (-0.68)

16-Mar-2023

14.65 0.05 (0.34)

Ridhi Synt. RE
ACTIONS
  • Only Buyers in Rights Ent. RE on BSE
  • Only Buyers in Rights Ent. RE on BSE
1.41.41.41.41.4--

21-Dec-2021

0 1.4 ()

Rushil - RE
ACTIONS
  • Rushil - RE has hit 52wk low of Rs 16.00 on NSE
20.4521.7517.119.919.9--

29-Sep-2020

20.2 -2.4 (-11.88)

28-Sep-2020

24.9 -4.7 (-18.88)

25-Sep-2020

17.8 7.1 (39.89)

24-Sep-2020

20.3 -2.5 (-12.32)

23-Sep-2020

32.95 -12.65 (-38.39)

Rushil Decor-RI
ACTIONS
  • Only Buyers in Rushil Decor-RI on BSE
116.1119116.1119119--

19-Jan-2021

117.55 1.45 (1.23)

18-Jan-2021

123.7 -6.15 (-4.97)

15-Jan-2021

130.1 -6.4 (-4.92)

14-Jan-2021

132.8 -2.7 (-2.03)

13-Jan-2021

134.05 -1.25 (-0.93)

RUSTOMJEE
ACTIONS
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
452.8460452460455.14.901.08

29-Mar-2023

444.7 10.4 (2.34)

28-Mar-2023

450 -5.3 (-1.18)

27-Mar-2023

450.7 -0.7 (-0.16)

24-Mar-2023

443.95 6.75 (1.52)

23-Mar-2023

445.6 -1.65 (-0.37)

S V J Ent.
ACTIONS
  • Only Buyers in S V J Enterpris on BSE
  • Only Buyers in S V J Enterpris on BSE
3131.35313128.52.508.77

29-Mar-2023

25.92 2.58 (9.95)

28-Mar-2023

23.57 2.35 (9.97)

27-Mar-2023

24.51 -0.94 (-3.84)

24-Mar-2023

28.88 -4.37 (-15.13)

23-Mar-2023

36.1 -7.22 (-20)

Sah Polymers
ACTIONS
  • Only Sellers in Sah Polymers on BSE
69.570.8669.570.1869.061.121.62

29-Mar-2023

69.33 -0.27 (-0.39)

28-Mar-2023

69.13 0.2 (0.29)

27-Mar-2023

72.13 -3 (-4.16)

24-Mar-2023

73.74 -1.61 (-2.18)

23-Mar-2023

73.54 0.2 (0.27)

SAMOR-RE
15.715.713.113.113.1--

23-Dec-2022

13.1 0 (0)

21-Dec-2022

20 -6.9 (-34.5)

20-Dec-2022

29.6 -9.6 (-32.43)

14-Dec-2022

31.95 -2.35 (-7.36)

12-Dec-2022

0 31.95 ()

Samrat Forgings
170.6170.6155.10155.1--

29-Mar-2023

155.1 0 (0)

28-Mar-2023

155.05 0.05 (0.03)

27-Mar-2023

163.95 -8.9 (-5.43)

24-Mar-2023

151.2 12.75 (8.43)

23-Mar-2023

168 -16.8 (-10)

Sanghvi Movers
ACTIONS
  • Sanghvi Movers closes above 30-Day Moving Average of 354.60 today.
343.95346335.6341.7332.958.752.63

29-Mar-2023

316.9 16.05 (5.06)

28-Mar-2023

321.2 -4.3 (-1.34)

27-Mar-2023

340.15 -18.95 (-5.57)

24-Mar-2023

343.8 -3.65 (-1.06)

23-Mar-2023

343.85 -0.05 (-0.01)

Sarthak Ind
ACTIONS
  • Only Sellers in Sarthak Ind on BSE
31.5632.0831.2532.0830.561.524.97

29-Mar-2023

30.41 0.15 (0.49)

28-Mar-2023

32.01 -1.6 (-5)

27-Mar-2023

33.69 -1.68 (-4.99)

24-Mar-2023

35.46 -1.77 (-4.99)

23-Mar-2023

37.32 -1.86 (-4.98)

Scarnose Intl.
ACTIONS
  • Scarnose Intl. has hit 52wk low of Rs 48.00 on BSE
5455545555--

29-Mar-2023

50 5 (10)

22-Mar-2023

51.9 -1.9 (-3.66)

13-Mar-2023

53 -1.1 (-2.08)

23-Feb-2023

54 -1 (-1.85)

14-Feb-2023

55.1 -1.1 (-2)

Sealmatic India
ACTIONS
  • Only Sellers in Sealmatic India on BSE
207216207208210.95-2.95-1.40

29-Mar-2023

203.95 7 (3.43)

28-Mar-2023

210.75 -6.8 (-3.23)

27-Mar-2023

220.25 -9.5 (-4.31)

24-Mar-2023

227.25 -7 (-3.08)

23-Mar-2023

230.05 -2.8 (-1.22)

SGRL-RE
3.99.13.99.19.1--

15-Feb-2023

6.5 2.6 (40)

14-Feb-2023

10.8 -4.3 (-39.81)

13-Feb-2023

0 10.8 ()

SHARE-RE
6555.1675063016333.16333.1--

13-Mar-2023

6608.55 -275.45 (-4.17)

10-Mar-2023

6665.35 -56.8 (-0.85)

9-Mar-2023

0 6665.35 ()

Silicon Rental
ACTIONS
  • Only Buyers in Silicon Rental on BSE
140140132.35135.5135.5--

29-Mar-2023

140.4 -6.45 (-4.59)

28-Mar-2023

135 5.4 (4)

27-Mar-2023

135.9 -0.9 (-0.66)

24-Mar-2023

142.9 -7 (-4.9)

22-Mar-2023

141.5 1.4 (0.99)

Spencers Re-RE
ACTIONS
  • Only Sellers in Spencers Re-RE on NSE
  • Only Sellers in Spencers Re-RE on NSE
21.921.917.518.0818.08--

13-Aug-2020

19.07 -0.99 (-5.19)

12-Aug-2020

22.51 -3.44 (-15.28)

11-Aug-2020

29.68 -7.17 (-24.16)

10-Aug-2020

27.45 2.23 (8.12)

7-Aug-2020

19.61 7.84 (39.98)

SPRAY-RE
ACTIONS
  • Only Buyers in SPRAY-RE on BSE
1.961.961.961.961.96--

14-Feb-2023

1.4 0.56 (40)

13-Feb-2023

0 1.4 ()

SSIL
ACTIONS
  • Only Buyers in SSIL on BSE
10.6910.699.6410.019.940.070.70

29-Mar-2023

9.71 0.23 (2.37)

28-Mar-2023

10.6 -0.89 (-8.4)

27-Mar-2023

11.5 -0.9 (-7.83)

24-Mar-2023

11.67 -0.17 (-1.46)

23-Mar-2023

11.63 0.04 (0.34)

Steelman Teleco
ACTIONS
  • Only Buyers in Steelman Teleco on BSE
129.5133129.5133128.54.503.50

29-Mar-2023

122.55 5.95 (4.86)

28-Mar-2023

135.25 -12.7 (-9.39)

27-Mar-2023

138.2 -2.95 (-2.13)

24-Mar-2023

139 -0.8 (-0.58)

23-Mar-2023

140 -1 (-0.71)

Sula Vineyards
ACTIONS
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
357.2364.2357.2362361.20.800.22

29-Mar-2023

358.5 2.7 (0.75)

28-Mar-2023

355.8 2.7 (0.76)

27-Mar-2023

359.25 -3.45 (-0.96)

24-Mar-2023

358.25 1 (0.28)

23-Mar-2023

353.65 4.6 (1.3)

SVS Ventures
ACTIONS
  • Only Sellers in SVS Ventures on BSE
  • Only Sellers in SVS Ventures on BSE
7.267.446.97.447.260.182.48

29-Mar-2023

7.64 -0.38 (-4.97)

28-Mar-2023

8.04 -0.4 (-4.98)

27-Mar-2023

8.46 -0.42 (-4.96)

24-Mar-2023

8.07 0.39 (4.83)

23-Mar-2023

7.69 0.38 (4.94)

Swagtam Trading
ACTIONS
  • Only Buyers in Swagtam Trading on BSE
ANNOUNCEMENTS
  • Swagtam Trading & Services - Outcome of board meeting
    2017-11-14
  • Swagtam Trading & Services' board meeting on November 14, 2017
    2017-11-02

View all

40.441.240.441.241.2--

29-Mar-2023

41.2 0 (0)

28-Mar-2023

41.25 -0.05 (-0.12)

27-Mar-2023

41.25 0 (0)

22-Mar-2023

41.25 0 (0)

20-Mar-2023

39.3 1.95 (4.96)

Syrma SGS
ACTIONS
  • Syrma SGS closes above 50-Day Moving Average of 266.36 today.
255.05267.5255.05265.1259.75.402.08

29-Mar-2023

256.5 3.2 (1.25)

28-Mar-2023

255.95 0.55 (0.21)

27-Mar-2023

260 -4.05 (-1.56)

24-Mar-2023

266.95 -6.95 (-2.6)

23-Mar-2023

264.65 2.3 (0.87)

Talwalkars Heal
ACTIONS
  • Only Buyers in Talwalkars Heal on BSE
1.031.030.950.950.95--

22-Mar-2021

0.99 -0.04 (-4.04)

15-Mar-2021

1.04 -0.05 (-4.81)

8-Mar-2021

1.09 -0.05 (-4.59)

1-Mar-2021

1.14 -0.05 (-4.39)

22-Feb-2021

1.2 -0.06 (-5)

Technopack
ACTIONS
  • Only Buyers in Technopack on BSE
103.3103.383.187.9990.9-2.91-3.20

28-Mar-2023

83.25 7.65 (9.19)

27-Mar-2023

89.01 -5.76 (-6.47)

24-Mar-2023

92.3 -3.29 (-3.56)

23-Mar-2023

88.9 3.4 (3.82)

22-Mar-2023

86 2.9 (3.37)

Tierra Agrotech
116125116117.1113.33.803.35

29-Mar-2023

122.35 -9.05 (-7.4)

28-Mar-2023

117.15 5.2 (4.44)

27-Mar-2023

117.3 -0.15 (-0.13)

24-Mar-2023

123.5 -6.2 (-5.02)

23-Mar-2023

122.4 1.1 (0.9)

TIPSFILMS
ACTIONS
  • TIPSFILMS closes above 30-Day,50-Day Moving Average today.
411432.2410.5427.45409.817.654.31

29-Mar-2023

431.35 -21.55 (-5)

28-Mar-2023

396.75 34.6 (8.72)

27-Mar-2023

434.85 -38.1 (-8.76)

24-Mar-2023

443.75 -8.9 (-2.01)

23-Mar-2023

478.2 -34.45 (-7.2)

Tracxn
ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
6567.456566.5266.060.460.70

29-Mar-2023

61.45 4.61 (7.5)

28-Mar-2023

66.07 -4.62 (-6.99)

27-Mar-2023

67.14 -1.07 (-1.59)

24-Mar-2023

70.49 -3.35 (-4.75)

23-Mar-2023

70.99 -0.5 (-0.7)

Trident Lifelin
ACTIONS
  • Trident Lifelin closes above 30-Day,50-Day Moving Average today.
1541541491491436.004.20

29-Mar-2023

148.75 -5.75 (-3.87)

28-Mar-2023

133.25 15.5 (11.63)

27-Mar-2023

149.75 -16.5 (-11.02)

24-Mar-2023

137.1 12.65 (9.23)

23-Mar-2023

149 -11.9 (-7.99)

Uniparts India
ACTIONS
  • Uniparts India closes above 30-Day,50-Day Moving Average today.
529536.65522.65529.65526.053.600.68

29-Mar-2023

521.9 4.15 (0.8)

28-Mar-2023

516.3 5.6 (1.08)

27-Mar-2023

513.85 2.45 (0.48)

24-Mar-2023

523.25 -9.4 (-1.8)

23-Mar-2023

528.8 -5.55 (-1.05)

Va Tech Wabag
ACTIONS
  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
350.2366.05350.2355.95336.5519.405.76

29-Mar-2023

333.85 2.7 (0.81)

28-Mar-2023

328.8 5.05 (1.54)

27-Mar-2023

342.3 -13.5 (-3.94)

24-Mar-2023

357.85 -15.55 (-4.35)

23-Mar-2023

336.15 21.7 (6.46)

Vedant Asset
ACTIONS
  • Only Sellers in Vedant Asset on BSE
42.5542.5539.554044.45-4.45-10.01

29-Mar-2023

46.6 -2.15 (-4.61)

27-Mar-2023

49.75 -3.15 (-6.33)

24-Mar-2023

50 -0.25 (-0.5)

22-Mar-2023

50 0 (0)

9-Mar-2023

52 -2 (-3.85)

VEL
ACTIONS
  • Only Buyers in VEL on BSE
16.1216.1216.1015.36--

29-Mar-2023

16.07 -0.71 (-4.42)

28-Mar-2023

15.31 0.76 (4.96)

27-Mar-2023

14.59 0.72 (4.93)

24-Mar-2023

15.35 -0.76 (-4.95)

23-Mar-2023

16.15 -0.8 (-4.95)

VEL - RE
ACTIONS
  • Only Sellers in VEL - RE on BSE
1.321.321.321.321.38-0.06-4.35

6-Feb-2023

1.38 -0.06 (-4.35)

3-Feb-2023

1.45 -0.07 (-4.83)

2-Feb-2023

1.52 -0.07 (-4.61)

1-Feb-2023

1.6 -0.08 (-5)

31-Jan-2023

1.65 -0.05 (-3.03)

Vikas Life RE
ACTIONS
  • Vikas Life RE has hit 52wk low of Rs 0.70 on NSE
1.31.481.041.081.08--

4-Jun-2021

1.23 -0.15 (-12.2)

3-Jun-2021

0.94 0.29 (30.85)

2-Jun-2021

0.74 0.2 (27.03)

1-Jun-2021

0.93 -0.19 (-20.43)

31-May-2021

1.15 -0.22 (-19.13)

Vintage Coffee
ACTIONS
  • Only Buyers in Vintage Coffee on BSE
27.4928.8627.2528.8427.491.354.91

29-Mar-2023

28.78 -1.29 (-4.48)

28-Mar-2023

27.41 1.37 (5)

27-Mar-2023

26.11 1.3 (4.98)

24-Mar-2023

27.48 -1.37 (-4.99)

23-Mar-2023

28.92 -1.44 (-4.98)

Vishvesham Inve
ACTIONS
  • Only Sellers in Vishvesham Inve on BSE
  • Only Sellers in Vishvesham Inve on BSE
8.759.158.759.158.750.404.57

29-Mar-2023

8.75 0 (0)

28-Mar-2023

9.21 -0.46 (-4.99)

27-Mar-2023

9.69 -0.48 (-4.95)

24-Mar-2023

10.2 -0.51 (-5)

21-Mar-2023

10.3 -0.1 (-0.97)

Vivanta Industr
ACTIONS
  • Only Buyers in Vivanta Industr on BSE
2.8632.8632.860.144.90

29-Mar-2023

2.81 0.05 (1.78)

28-Mar-2023

2.71 0.1 (3.69)

27-Mar-2023

2.73 -0.02 (-0.73)

24-Mar-2023

2.77 -0.04 (-1.44)

23-Mar-2023

2.91 -0.14 (-4.81)

VLIFE-RE1
ACTIONS
  • Only Sellers in VLIFE-RE1 on NSE
  • Only Sellers in VLIFE-RE1 on NSE
0.40.560.40.490.49--

18-Nov-2021

0.56 -0.07 (-12.5)

17-Nov-2021

0.7 -0.14 (-20)

16-Nov-2021

0.66 0.04 (6.06)

15-Nov-2021

0.99 -0.33 (-33.33)

12-Nov-2021

1.19 -0.2 (-16.81)

Xelpmoc Design
ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
85.159082.382.386.6-4.30-4.97

29-Mar-2023

88.7 -2.1 (-2.37)

28-Mar-2023

91.25 -2.55 (-2.79)

27-Mar-2023

99.7 -8.45 (-8.48)

24-Mar-2023

100.5 -0.8 (-0.8)

23-Mar-2023

101.05 -0.55 (-0.54)