MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amardeep
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amardeep on BSE
 1.65 1.65 1.65 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 173.40
10-Day 146.90
30-Day 185.20
520 		1.18 1.04 3.28 5.80 - 2.01

08-Mar-21

1.65 0 (0%)

09-Mar-21

1.65 0 (0%)

06-Apr-21

1.65 0 (0%)

04-May-21

1.65 0 (0%)

14-May-21

1.65 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 1.65
Antony Waste
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 50-Day Moving Average of 281.41 today.
 308.70 309.50 301.45 303.90 306.50 -2.60 -0.85
AVERAGE VOLUME
5-Day 38867.00
10-Day 36648.40
30-Day 30287.03
31775		 276.60 279.19 0.00 0.00 0 10.93

07-May-21

297.05 -6.75 (-2.22%)

10-May-21

297.05 0 (0%)

11-May-21

297.30 0.25 (0.08%)

12-May-21

306.50 9.2 (3.09%)

14-May-21

303.90 -2.6 (-0.85%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 34.68%
8-Day 36.10%
39.34		 3.68 2.45 304.12
Cosco India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cosco India on BSE
 120.00 123.90 108.40 122.70 117.00 5.70 4.87
AVERAGE VOLUME
5-Day 9502.40
10-Day 5463.80
30-Day 2944.00
10734		 104.06 104.93 93.06 91.20 18.88 1.3

07-May-21

101.00 -0.8 (-0.79%)

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

12-May-21

117.00 3.3 (2.9%)

14-May-21

122.70 5.7 (4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53		 1.40 0.94 118.55
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above its 30-Day,150-Day,200-Day Moving Average today.
 236.70 239.90 225.10 227.15 235.20 -8.05 -3.42
AVERAGE VOLUME
5-Day 11134.60
10-Day 13650.70
30-Day 9817.40
2876		 222.69 220.86 222.80 224.60 9.2 2.93

07-May-21

240.30 10.8 (4.71%)

10-May-21

242.75 2.45 (1.02%)

11-May-21

233.50 -9.25 (-3.81%)

12-May-21

235.20 1.7 (0.73%)

14-May-21

227.15 -8.05 (-3.42%)
DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.34%
8-Day 53.32%
60.05		 2.82 1.88 228.95
Garware Marine
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Marine AGM on Sep 25, 2020||Announcement date: Aug 06, 2020
 4.64 4.64 4.60 4.60 4.55 0.05 1.10
AVERAGE VOLUME
5-Day 456.20
10-Day 332.00
30-Day 524.17
490		 4.38 4.11 4.10 3.71 14.84 0.53

07-May-21

4.39 0 (0%)

10-May-21

4.39 0 (0%)

11-May-21

4.47 0.08 (1.82%)

12-May-21

4.55 0.08 (1.79%)

14-May-21

4.60 0.05 (1.1%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.05 0.04 4.60
Gothi Plascon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gothi Plascon on BSE
 20.00 20.00 20.00 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day 1600.00
10-Day 1300.00
30-Day 1510.00
1000		 20.09 19.67 16.65 14.77 12.58 1.84

07-May-21

21.50 0.8 (3.86%)

10-May-21

21.25 -0.25 (-1.16%)

11-May-21

20.80 -0.45 (-2.12%)

12-May-21

20.05 -0.75 (-3.61%)

14-May-21

20.00 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.21 0.19 20.00
IRB InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • IRB InvIT closes above 50-Day Moving Average of 54.96 today.
 56.00 56.00 55.54 55.65 55.66 -0.01 -0.02
AVERAGE VOLUME
5-Day 85500.00
10-Day 75750.00
30-Day 60333.33
90000		 54.22 55.09 47.36 44.97 7.39 0.57

07-May-21

54.80 0.14 (0.26%)

10-May-21

55.44 0.64 (1.17%)

11-May-21

55.61 0.17 (0.31%)

12-May-21

55.66 0.05 (0.09%)

14-May-21

55.65 -0.01 (-0.02%)
DELIVERY AVERAGES
3-Day 89.27%
5-Day 88.45%
8-Day 85.80%
92.41		 0.67 0.45 55.77
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes below 30-Day Moving Average of 272.66 today.
  • Kaya closes below 30-Day Moving Average of 272.66 today.
 264.00 272.95 262.35 268.30 264.40 3.90 1.48
AVERAGE VOLUME
5-Day 2340.20
10-Day 1997.60
30-Day 7887.03
8969 		272.47 285.77 278.41 263.87 - 3.08

07-May-21

264.05 -0.1 (-0.04%)

10-May-21

265.90 1.85 (0.7%)

11-May-21

272.60 6.7 (2.52%)

12-May-21

264.40 -8.2 (-3.01%)

14-May-21

268.80 4.4 (1.66%)
DELIVERY AVERAGES
3-Day 50.53%
5-Day 50.25%
8-Day 51.23%
61.76		 3.17 2.12 267.10
Knowledge Marin
Add to
Watchlist | Portfolio
37.05 37.05 37.05 37.05 38.00 -0.95 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		0.00 0.00 0.00 0.00 0 2.3

03-May-21

37.00 -0.05 (-0.13%)

04-May-21

37.00 0 (0%)

05-May-21

37.00 0 (0%)

12-May-21

38.00 1 (2.7%)

14-May-21

37.05 -0.95 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.46 0.30 37.05
PowerGrid InvIT
Add to
Watchlist | Portfolio

NEWS

View all

104.00 104.97 102.84 103.00 100.00 3.00 3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2397800 		0.00 0.00 0.00 0.00 0 0

14-May-21

102.98 102.98 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
1.25 0.83 103.54
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
 153.90 164.00 145.00 162.05 154.35 7.70 4.99
AVERAGE VOLUME
5-Day 49388.40
10-Day 32055.40
30-Day 21934.37
90264		 125.54 118.51 105.60 97.92 - 0.97

07-May-21

135.15 7.9 (6.21%)

10-May-21

160.55 25.4 (18.79%)

11-May-21

154.00 -6.55 (-4.08%)

12-May-21

154.35 0.35 (0.23%)

14-May-21

162.05 7.7 (4.99%)
DELIVERY AVERAGES
3-Day 54.49%
5-Day 55.29%
8-Day 57.40%
52.28		 1.85 1.24 158.47
Va Tech Wabag
Add to
Watchlist | Portfolio

ACTIONS

  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
 268.00 272.85 257.00 261.50 268.05 -6.55 -2.44
AVERAGE VOLUME
5-Day 117709.20
10-Day 74525.30
30-Day 83567.30
37762		 249.40 253.42 219.56 208.41 39.09 1.48

07-May-21

240.55 -0.6 (-0.25%)

10-May-21

266.65 26.1 (10.85%)

11-May-21

272.35 5.7 (2.14%)

12-May-21

268.05 -4.3 (-1.58%)

14-May-21

259.90 -8.15 (-3.04%)
DELIVERY AVERAGES
3-Day 31.45%
5-Day 33.90%
8-Day 37.05%
29.58		 3.22 2.14 264.18
Vivanta Industr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vivanta Industr on BSE
 9.76 9.77 9.76 9.77 9.31 0.46 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1900 		10.63 13.21 9.40 7.73 244.25 0.7

07-May-21

8.05 0.38 (4.95%)

10-May-21

8.45 0.4 (4.97%)

11-May-21

8.87 0.42 (4.97%)

12-May-21

9.31 0.44 (4.96%)

14-May-21

9.77 0.46 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.10 0.09 9.76
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Xelpmoc Design on NSE
 299.95 311.00 294.00 299.50 296.70 2.80 0.94
AVERAGE VOLUME
5-Day 17346.60
10-Day 12700.30
30-Day 13533.40
24809		 288.26 284.07 287.40 257.66 86.81 9.14

07-May-21

295.95 -11.4 (-3.71%)

10-May-21

299.95 4 (1.35%)

11-May-21

305.80 5.85 (1.95%)

12-May-21

296.70 -9.1 (-2.98%)

14-May-21

298.45 1.75 (0.59%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 55.31%
8-Day 55.00%
60.37		 3.26 2.67 302.71

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.