You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amardeep
Add to

ACTIONS

  • Only Buyers in Amardeep on BSE
1.65 1.65 1.65 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 173.40
10-Day 146.90
30-Day 185.20
520
1.18 1.04 3.28 5.80 - 2.01

08-Mar-21

1.65 0 (0%)

09-Mar-21

1.65 0 (0%)

06-Apr-21

1.65 0 (0%)

04-May-21

1.65 0 (0%)

14-May-21

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.65
Antony Waste
Add to

ACTIONS

  • Antony Waste closes above 50-Day Moving Average of 281.41 today.
308.70 309.50 301.45 303.90 306.50 -2.60 -0.85
AVERAGE VOLUME
5-Day 38867.00
10-Day 36648.40
30-Day 30287.03
31775
276.60 279.19 0.00 0.00 0 10.93

07-May-21

297.05 -6.75 (-2.22%)

10-May-21

297.05 0 (0%)

11-May-21

297.30 0.25 (0.08%)

12-May-21

306.50 9.2 (3.09%)

14-May-21

303.90 -2.6 (-0.85%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 34.68%
8-Day 36.10%
39.34
3.68 2.45 304.12
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
120.00 123.90 108.40 122.70 117.00 5.70 4.87
AVERAGE VOLUME
5-Day 9502.40
10-Day 5463.80
30-Day 2944.00
10734
104.06 104.93 93.06 91.20 18.88 1.3

07-May-21

101.00 -0.8 (-0.79%)

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

12-May-21

117.00 3.3 (2.9%)

14-May-21

122.70 5.7 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
1.40 0.94 118.55
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,150-Day,200-Day Moving Average today.
236.70 239.90 225.10 227.15 235.20 -8.05 -3.42
AVERAGE VOLUME
5-Day 11134.60
10-Day 13650.70
30-Day 9817.40
2876
222.69 220.86 222.80 224.60 9.2 2.93

07-May-21

240.30 10.8 (4.71%)

10-May-21

242.75 2.45 (1.02%)

11-May-21

233.50 -9.25 (-3.81%)

12-May-21

235.20 1.7 (0.73%)

14-May-21

227.15 -8.05 (-3.42%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.34%
8-Day 53.32%
60.05
2.82 1.88 228.95
Garware Marine
Add to

ACTIONS

  • Garware Marine AGM on Sep 25, 2020||Announcement date: Aug 06, 2020
4.64 4.64 4.60 4.60 4.55 0.05 1.10
AVERAGE VOLUME
5-Day 456.20
10-Day 332.00
30-Day 524.17
490
4.38 4.11 4.10 3.71 14.84 0.53

07-May-21

4.39 0 (0%)

10-May-21

4.39 0 (0%)

11-May-21

4.47 0.08 (1.82%)

12-May-21

4.55 0.08 (1.79%)

14-May-21

4.60 0.05 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.60
Gothi Plascon
Add to

ACTIONS

  • Only Buyers in Gothi Plascon on BSE
20.00 20.00 20.00 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day 1600.00
10-Day 1300.00
30-Day 1510.00
1000
20.09 19.67 16.65 14.77 12.58 1.84

07-May-21

21.50 0.8 (3.86%)

10-May-21

21.25 -0.25 (-1.16%)

11-May-21

20.80 -0.45 (-2.12%)

12-May-21

20.05 -0.75 (-3.61%)

14-May-21

20.00 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.00
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 50-Day Moving Average of 54.96 today.
56.00 56.00 55.54 55.65 55.66 -0.01 -0.02
AVERAGE VOLUME
5-Day 85500.00
10-Day 75750.00
30-Day 60333.33
90000
54.22 55.09 47.36 44.97 7.39 0.57

07-May-21

54.80 0.14 (0.26%)

10-May-21

55.44 0.64 (1.17%)

11-May-21

55.61 0.17 (0.31%)

12-May-21

55.66 0.05 (0.09%)

14-May-21

55.65 -0.01 (-0.02%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 88.45%
8-Day 85.80%
92.41
0.67 0.45 55.77
Kaya
Add to

ACTIONS

  • Kaya closes below 30-Day Moving Average of 272.66 today.
  • Kaya closes below 30-Day Moving Average of 272.66 today.
264.00 272.95 262.35 268.30 264.40 3.90 1.48
AVERAGE VOLUME
5-Day 2340.20
10-Day 1997.60
30-Day 7887.03
8969
272.47 285.77 278.41 263.87 - 3.08

07-May-21

264.05 -0.1 (-0.04%)

10-May-21

265.90 1.85 (0.7%)

11-May-21

272.60 6.7 (2.52%)

12-May-21

264.40 -8.2 (-3.01%)

14-May-21

268.80 4.4 (1.66%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 50.25%
8-Day 51.23%
61.76
3.17 2.12 267.10
Knowledge Marin
Add to
37.05 37.05 37.05 37.05 38.00 -0.95 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0.00 0.00 0.00 0.00 0 2.3

03-May-21

37.00 -0.05 (-0.13%)

04-May-21

37.00 0 (0%)

05-May-21

37.00 0 (0%)

12-May-21

38.00 1 (2.7%)

14-May-21

37.05 -0.95 (-2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.30 37.05
PowerGrid InvIT
Add to
104.00 104.97 102.84 103.00 100.00 3.00 3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2397800
0.00 0.00 0.00 0.00 0 0

14-May-21

102.98 102.98 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
1.25 0.83 103.54
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
153.90 164.00 145.00 162.05 154.35 7.70 4.99
AVERAGE VOLUME
5-Day 49388.40
10-Day 32055.40
30-Day 21934.37
90264
125.54 118.51 105.60 97.92 - 0.97

07-May-21

135.15 7.9 (6.21%)

10-May-21

160.55 25.4 (18.79%)

11-May-21

154.00 -6.55 (-4.08%)

12-May-21

154.35 0.35 (0.23%)

14-May-21

162.05 7.7 (4.99%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 55.29%
8-Day 57.40%
52.28
1.85 1.24 158.47
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
268.00 272.85 257.00 261.50 268.05 -6.55 -2.44
AVERAGE VOLUME
5-Day 117709.20
10-Day 74525.30
30-Day 83567.30
37762
249.40 253.42 219.56 208.41 39.09 1.48

07-May-21

240.55 -0.6 (-0.25%)

10-May-21

266.65 26.1 (10.85%)

11-May-21

272.35 5.7 (2.14%)

12-May-21

268.05 -4.3 (-1.58%)

14-May-21

259.90 -8.15 (-3.04%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 33.90%
8-Day 37.05%
29.58
3.22 2.14 264.18
Vivanta Industr
Add to

ACTIONS

  • Only Sellers in Vivanta Industr on BSE
9.76 9.77 9.76 9.77 9.31 0.46 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1900
10.63 13.21 9.40 7.73 244.25 0.7

07-May-21

8.05 0.38 (4.95%)

10-May-21

8.45 0.4 (4.97%)

11-May-21

8.87 0.42 (4.97%)

12-May-21

9.31 0.44 (4.96%)

14-May-21

9.77 0.46 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.76
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Xelpmoc Design on NSE
299.95 311.00 294.00 299.50 296.70 2.80 0.94
AVERAGE VOLUME
5-Day 17346.60
10-Day 12700.30
30-Day 13533.40
24809
288.26 284.07 287.40 257.66 86.81 9.14

07-May-21

295.95 -11.4 (-3.71%)

10-May-21

299.95 4 (1.35%)

11-May-21

305.80 5.85 (1.95%)

12-May-21

296.70 -9.1 (-2.98%)

14-May-21

298.45 1.75 (0.59%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 55.31%
8-Day 55.00%
60.37
3.26 2.67 302.71
Sections