Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Achyut Health
Add to
ACTIONS
  • Only Buyers in Achyut Health on BSE
27.60 27.80 26.00 27.80 27.40 0.40 1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
20.03 20.08 0.00 0.00 0 2.06

21-Nov-22

19.50 0 (0%)

22-Nov-22

21.50 2 (10.26%)

23-Nov-22

24.00 2.5 (11.63%)

24-Nov-22

27.40 3.4 (14.17%)

25-Nov-22

27.80 0.4 (1.46%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 86.21%
8-Day 87.10%
87.50
0.30 0.25 26.51
AMERISE BIO
Add to
ACTIONS
  • Only Buyers in AMERISE BIO on BSE
0.97 1.00 0.97 1.00 0.99 0.01 1.01
AVERAGE VOLUME
5-Day 152563.20
10-Day 145351.80
30-Day 242943.77
136529
1.01 1.01 1.03 1.15 - 1.18

21-Nov-22

0.98 -0.01 (-1.01%)

22-Nov-22

0.99 0.01 (1.02%)

23-Nov-22

0.99 0 (0%)

24-Nov-22

0.99 0 (0%)

25-Nov-22

1.00 0.01 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40
0.01 0.01 0.98
Antony Waste
Add to
ACTIONS
  • Antony Waste closes above 50-Day Moving Average of 319.40 today.
341.70 341.70 330.85 332.00 336.40 -4.40 -1.31
AVERAGE VOLUME
5-Day 5962.20
10-Day 6989.00
30-Day 6495.40
4326
317.20 315.35 301.92 297.04 44.93 4.96

21-Nov-22

321.75 -3.5 (-1.08%)

22-Nov-22

335.60 13.85 (4.3%)

23-Nov-22

338.05 2.45 (0.73%)

24-Nov-22

336.40 -1.65 (-0.49%)

25-Nov-22

331.80 -4.6 (-1.37%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 48.94%
8-Day 50.79%
58.83
3.98 2.65 334.43
Blue Cloud
Add to
ACTIONS
  • Only Buyers in Blue Cloud on BSE
13.50 14.84 13.50 14.80 14.18 0.62 4.37
AVERAGE VOLUME
5-Day 1325.20
10-Day 1133.80
30-Day 1443.53
3301
14.12 14.75 14.04 13.97 740 7.36

21-Nov-22

13.90 -0.51 (-3.54%)

22-Nov-22

14.19 0.29 (2.09%)

23-Nov-22

14.83 0.64 (4.51%)

24-Nov-22

14.18 -0.65 (-4.38%)

25-Nov-22

14.60 0.42 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.56
Cargosol Log
Add to
ACTIONS
  • Only Sellers in Cargosol Log on BSE
65.00 65.50 64.05 64.75 65.85 -1.10 -1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
70.53 0.00 0.00 0.00 0 6.48

21-Nov-22

73.00 1.45 (2.03%)

22-Nov-22

65.50 -7.5 (-10.27%)

23-Nov-22

66.50 1 (1.53%)

24-Nov-22

65.85 -0.65 (-0.98%)

25-Nov-22

64.75 -1.1 (-1.67%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.82%
8-Day 59.48%
71.43
0.79 0.53 64.80
Cargotrans Mari
Add to
ACTIONS
  • Only Buyers in Cargotrans Mari on BSE
135.00 135.00 116.05 122.30 131.95 -9.65 -7.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
106.07 0.00 0.00 0.00 0 5.72

21-Nov-22

114.90 9.9 (9.43%)

22-Nov-22

108.50 -6.4 (-5.57%)

23-Nov-22

113.40 4.9 (4.52%)

24-Nov-22

131.95 18.55 (16.36%)

25-Nov-22

123.65 -8.3 (-6.29%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 69.89%
8-Day 71.68%
75.00
1.58 1.06 125.42
Colab Cloud
Add to
ACTIONS
  • JLL AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
50.90 50.90 48.00 50.00 48.50 1.50 3.09
AVERAGE VOLUME
5-Day 17990.40
10-Day 16912.80
30-Day 37205.43
11301
43.61 41.09 0.00 0.00 125 4.58

21-Nov-22

44.10 -2.3 (-4.96%)

22-Nov-22

44.00 -0.1 (-0.23%)

23-Nov-22

46.20 2.2 (5%)

24-Nov-22

48.50 2.3 (4.98%)

25-Nov-22

50.00 1.5 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 50.76
Concord Control
Add to
ACTIONS
  • Only Buyers in Concord Control on BSE
  • Only Buyers in Concord Control on BSE
279.50 285.90 272.00 285.90 272.30 13.60 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
100000
191.22 0.00 0.00 0.00 0 15.8

21-Nov-22

214.40 19.45 (9.98%)

22-Nov-22

235.80 21.4 (9.98%)

23-Nov-22

259.35 23.55 (9.99%)

24-Nov-22

272.30 12.95 (4.99%)

25-Nov-22

285.90 13.6 (4.99%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 74.31%
8-Day 72.86%
47.89
2.86 2.59 283.76
Cosco India
Add to
ACTIONS
  • Only Buyers in Cosco India on BSE
175.50 180.40 175.40 178.00 175.30 2.70 1.54
AVERAGE VOLUME
5-Day 1064.80
10-Day 753.80
30-Day 961.93
332
188.54 190.25 191.80 202.10 42.38 1.62

21-Nov-22

182.80 -3.45 (-1.85%)

22-Nov-22

182.95 0.15 (0.08%)

23-Nov-22

181.30 -1.65 (-0.9%)

24-Nov-22

175.30 -6 (-3.31%)

25-Nov-22

178.00 2.7 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
2.14 1.42 178.57
Cupid
Add to
ACTIONS
  • Cupid Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 24, 2022
251.60 254.80 249.85 250.45 255.70 -5.25 -2.05
AVERAGE VOLUME
5-Day 5780.80
10-Day 8611.30
30-Day 5104.80
11288
240.49 238.82 236.78 235.66 16.79 2.35

21-Nov-22

254.55 -7.75 (-2.95%)

22-Nov-22

254.40 -0.15 (-0.06%)

23-Nov-22

253.20 -1.2 (-0.47%)

24-Nov-22

255.70 2.5 (0.99%)

25-Nov-22

250.95 -4.75 (-1.86%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 60.34%
8-Day 61.96%
59.83
3.01 2.01 252.15
DAPS Advert.
Add to
ACTIONS
  • Only Buyers in DAPS Advert. on BSE
  • Only Buyers in DAPS Advert. on BSE
44.95 45.40 43.50 45.40 43.25 2.15 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
0.00 0.00 0.00 0.00 0 2.34

21-Nov-22

45.60 -1.7 (-3.59%)

22-Nov-22

43.35 -2.25 (-4.93%)

23-Nov-22

41.20 -2.15 (-4.96%)

24-Nov-22

43.25 2.05 (4.98%)

25-Nov-22

45.40 2.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.45 0.41 45.19
Electronics Mar
Add to
ACTIONS
  • Only Sellers in Electronics Mar on NSE
85.60 86.80 83.75 85.70 85.80 -0.10 -0.12
AVERAGE VOLUME
5-Day 287225.60
10-Day 354744.60
30-Day 0.00
263552
0.00 0.00 0.00 0.00 0 4.84

21-Nov-22

84.35 -2.1 (-2.43%)

22-Nov-22

81.50 -2.85 (-3.38%)

23-Nov-22

80.25 -1.25 (-1.53%)

24-Nov-22

85.80 5.55 (6.92%)

25-Nov-22

85.70 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 49.22%
8-Day 47.47%
47.27
0.94 0.77 85.54
Elegant Flori
Add to
ACTIONS
  • Only Buyers in Elegant Flori on BSE
8.35 8.50 8.13 8.18 8.23 -0.05 -0.61
AVERAGE VOLUME
5-Day 53061.00
10-Day 65237.60
30-Day 80827.57
45156
8.90 8.94 13.01 16.90 - 0.78

21-Nov-22

8.26 -0.2 (-2.36%)

22-Nov-22

8.28 0.02 (0.24%)

23-Nov-22

8.18 -0.1 (-1.21%)

24-Nov-22

8.23 0.05 (0.61%)

25-Nov-22

8.18 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
0.09 0.08 8.26
eMudhra
Add to
ACTIONS
  • eMudhra closes above 50-Day Moving Average of 325.83 today.
308.00 316.90 306.05 313.45 306.70 6.75 2.20
AVERAGE VOLUME
5-Day 11476.40
10-Day 10357.30
30-Day 13881.63
9181
322.60 318.12 0.00 0.00 82.27 18.75

21-Nov-22

306.25 -7.1 (-2.27%)

22-Nov-22

312.50 6.25 (2.04%)

23-Nov-22

306.15 -6.35 (-2.03%)

24-Nov-22

306.70 0.55 (0.18%)

25-Nov-22

312.65 5.95 (1.94%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 55.50%
8-Day 35.16%
52.57
3.75 2.50 312.55
Five-Star Busin
Add to
ACTIONS
  • Only Buyers in Five-Star Busin on BSE
  • Five-Star Busin has hit 52wk low of Rs 468.80 on NSE
486.00 523.00 486.00 512.25 490.40 21.85 4.46
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
42887
0.00 0.00 0.00 0.00 0 4.02

21-Nov-22

489.50 489.5 (0%)

22-Nov-22

492.95 3.45 (0.7%)

23-Nov-22

490.10 -2.85 (-0.58%)

24-Nov-22

490.40 0.3 (0.06%)

25-Nov-22

512.25 21.85 (4.46%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 0.00%
8-Day 0.00%
58.87
6.15 4.10 509.84
Galaxy Agrico
Add to
ACTIONS
  • Only Buyers in Galaxy Agrico on BSE
32.50 32.50 29.60 32.35 31.00 1.35 4.35
AVERAGE VOLUME
5-Day 85.00
10-Day 117.20
30-Day 224.50
110
36.08 34.66 33.44 32.98 - 2.56

18-Nov-22

34.35 -0.05 (-0.15%)

22-Nov-22

32.65 -1.7 (-4.95%)

23-Nov-22

31.25 -1.4 (-4.29%)

24-Nov-22

31.00 -0.25 (-0.8%)

25-Nov-22

32.35 1.35 (4.35%)

DELIVERY AVERAGES
3-Day 98.79%
5-Day 99.06%
8-Day 99.60%
98.09
0.34 0.31 32.33
Garbi Finvest
Add to
ACTIONS
  • Only Sellers in Garbi Finvest on BSE
36.20 38.40 36.05 38.20 37.80 0.40 1.06
AVERAGE VOLUME
5-Day 4094.80
10-Day 5950.30
30-Day 7470.83
1856
37.11 33.95 36.51 0.00 2.28 0.66

21-Nov-22

36.50 -0.25 (-0.68%)

22-Nov-22

37.50 1 (2.74%)

23-Nov-22

38.10 0.6 (1.6%)

24-Nov-22

37.80 -0.3 (-0.79%)

25-Nov-22

38.20 0.4 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 37.09
Garware Marine
Add to
ACTIONS
  • Only Sellers in Garware Marine on BSE
10.00 10.28 9.61 10.28 9.93 0.35 3.52
AVERAGE VOLUME
5-Day 2995.80
10-Day 3252.80
30-Day 2302.27
3584
11.39 11.89 11.07 11.31 - 0.53

21-Nov-22

10.16 -0.34 (-3.24%)

22-Nov-22

10.38 0.22 (2.17%)

23-Nov-22

10.10 -0.28 (-2.7%)

24-Nov-22

9.93 -0.17 (-1.68%)

25-Nov-22

10.28 0.35 (3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
0.11 0.10 10.01
Gautam Gems
Add to
ACTIONS
  • Only Buyers in Gautam Gems on BSE
14.75 15.17 13.90 15.07 14.45 0.62 4.29
AVERAGE VOLUME
5-Day 60976.20
10-Day 141155.10
30-Day 217730.87
187263
13.48 12.91 12.05 12.72 0 1.2

21-Nov-22

14.29 0 (0%)

22-Nov-22

14.15 -0.14 (-0.98%)

23-Nov-22

14.00 -0.15 (-1.06%)

24-Nov-22

14.45 0.45 (3.21%)

25-Nov-22

15.07 0.62 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
0.16 0.14 14.73
GM
Add to
ACTIONS
  • Only Buyers in GM on BSE
1012.00 1023.00 989.00 989.00 1008.35 -19.35 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
678.01 543.24 315.47 0.00 0 9.31

21-Nov-22

957.50 45.55 (4.99%)

22-Nov-22

1003.80 46.3 (4.84%)

23-Nov-22

1005.65 1.85 (0.18%)

24-Nov-22

1008.35 2.7 (0.27%)

25-Nov-22

996.75 -11.6 (-1.15%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 64.20%
8-Day 69.75%
46.15
10.59 9.58 1008.31
Goblin India
Add to
ACTIONS
  • Only Sellers in Goblin India on BSE
69.20 72.95 69.10 71.00 72.70 -1.70 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
38000
74.69 76.52 43.77 38.12 0 3.62

18-Nov-22

75.50 -1.6 (-2.08%)

21-Nov-22

78.50 3 (3.97%)

23-Nov-22

76.50 -2 (-2.55%)

24-Nov-22

72.70 -3.8 (-4.97%)

25-Nov-22

71.15 -1.55 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62
0.76 0.69 70.51
Gothi Plascon
Add to
ACTIONS
  • Only Sellers in Gothi Plascon on BSE
23.50 23.85 23.50 23.85 22.75 1.10 4.84
AVERAGE VOLUME
5-Day 3400.00
10-Day 2770.00
30-Day 1520.00
8000
21.35 21.39 21.27 22.23 12.69 1.95

18-Nov-22

21.90 0.9 (4.29%)

22-Nov-22

20.85 -1.05 (-4.79%)

23-Nov-22

21.70 0.85 (4.08%)

24-Nov-22

22.75 1.05 (4.84%)

25-Nov-22

23.85 1.1 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.70
IFL Enterprises
Add to
ACTIONS
  • Only Buyers in IFL Enterprises on BSE
121.70 123.75 121.25 121.40 121.65 -0.25 -0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
119372
111.79 103.77 64.20 52.88 0 17.99

21-Nov-22

119.40 0.85 (0.72%)

22-Nov-22

120.20 0.8 (0.67%)

23-Nov-22

121.15 0.95 (0.79%)

24-Nov-22

121.65 0.5 (0.41%)

25-Nov-22

121.40 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.20%
8-Day 66.64%
75.03
1.27 1.15 121.71
INOXGREEN
Add to
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 58.70 on BSE
  • INOXGREEN has hit 52wk low of Rs 60.00 on NSE
62.00 62.70 61.05 62.30 61.35 0.95 1.55
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
427234
0.00 0.00 0.00 0.00 0 1.89

23-Nov-22

59.10 59.1 (0%)

24-Nov-22

61.35 2.25 (3.81%)

25-Nov-22

62.30 0.95 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
28.13
0.75 0.50 62.01
Insolation Ener
Add to
ACTIONS
  • Only Buyers in Insolation Ener on BSE
118.15 132.40 118.15 129.50 120.40 9.10 7.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
309000
121.21 0.00 0.00 0.00 0 9.65

21-Nov-22

123.25 6.75 (5.79%)

22-Nov-22

118.60 -4.65 (-3.77%)

23-Nov-22

119.35 0.75 (0.63%)

24-Nov-22

120.40 1.05 (0.88%)

25-Nov-22

130.40 10 (8.31%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 69.18%
8-Day 52.58%
73.33
1.32 1.08 128.45
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
64.04 64.04 63.50 63.80 64.05 -0.25 -0.39
AVERAGE VOLUME
5-Day 41137.80
10-Day 46000.30
30-Day 48473.60
26067
61.54 60.88 57.27 56.52 8.96 0.64

21-Nov-22

63.95 0.26 (0.41%)

22-Nov-22

64.16 0.21 (0.33%)

23-Nov-22

64.22 0.06 (0.09%)

24-Nov-22

64.05 -0.17 (-0.26%)

25-Nov-22

63.58 -0.47 (-0.73%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 84.47%
8-Day 85.00%
89.76
0.76 0.51 63.77
JCL
Add to
ACTIONS
  • Only Sellers in JCL on BSE
  • Only Buyers in JCL on BSE
10.70 11.39 10.40 10.40 10.94 -0.54 -4.94
AVERAGE VOLUME
5-Day 199800.00
10-Day 137850.00
30-Day 82850.00
741000
8.52 8.08 7.99 9.78 0 0.41

21-Nov-22

9.46 0.45 (4.99%)

22-Nov-22

9.93 0.47 (4.97%)

23-Nov-22

10.42 0.49 (4.93%)

24-Nov-22

10.94 0.52 (4.99%)

25-Nov-22

10.40 -0.54 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.29%
8-Day 89.47%
100
0.11 0.10 10.54
Kaya
Add to
ACTIONS
  • Kaya closes below 200-Day Moving Average of 342.02 today.
317.45 322.10 316.00 319.90 316.35 3.55 1.12
AVERAGE VOLUME
5-Day 1216.20
10-Day 1635.20
30-Day 2002.43
808
343.48 350.90 325.14 337.75 - 4.64

21-Nov-22

309.45 -12.15 (-3.78%)

22-Nov-22

320.35 10.9 (3.52%)

23-Nov-22

314.90 -5.45 (-1.7%)

24-Nov-22

316.35 1.45 (0.46%)

25-Nov-22

316.85 0.5 (0.16%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 59.85%
8-Day 59.74%
76.02
3.80 2.54 318.93
Kaynes Tech
Add to
725.25 768.05 721.85 745.05 730.00 15.05 2.06
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
119865
0.00 0.00 0.00 0.00 0 22.75

22-Nov-22

690.10 690.1 (0%)

23-Nov-22

715.60 25.5 (3.7%)

24-Nov-22

730.00 14.4 (2.01%)

25-Nov-22

745.05 15.05 (2.06%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 0.00%
8-Day 0.00%
34.77
8.94 5.96 747.94
Knowledge Marin
Add to
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
800.35 859.95 800.35 828.00 836.20 -8.20 -0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
16750
740.90 694.51 457.90 385.07 0 18.9

21-Nov-22

894.85 1.6 (0.18%)

22-Nov-22

850.15 -44.7 (-5%)

23-Nov-22

811.50 -38.65 (-4.55%)

24-Nov-22

836.20 24.7 (3.04%)

25-Nov-22

828.50 -7.7 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00
8.78 7.94 842.81
Markolines
Add to
ACTIONS
  • Only Buyers in Markolines Traf on BSE
151.90 154.00 151.85 153.90 146.50 7.40 5.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
11200
166.30 159.94 125.84 112.05 0 4.14

21-Nov-22

146.60 -7 (-4.56%)

22-Nov-22

140.65 -5.95 (-4.06%)

23-Nov-22

146.10 5.45 (3.87%)

24-Nov-22

146.50 0.4 (0.27%)

25-Nov-22

153.90 7.4 (5.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
1.76 1.17 152.57
Mufin Green
Add to
ACTIONS
  • Only Sellers in Mufin Green on BSE
216.55 221.00 211.00 221.00 212.30 8.70 4.10
AVERAGE VOLUME
5-Day 19071.80
10-Day 41156.40
30-Day 36032.93
14899
210.76 188.07 136.88 117.98 208.49 5.44

21-Nov-22

215.50 0.25 (0.12%)

22-Nov-22

204.75 -10.75 (-4.99%)

23-Nov-22

205.00 0.25 (0.12%)

24-Nov-22

212.30 7.3 (3.56%)

25-Nov-22

216.50 4.2 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.46
2.27 2.06 215.29
Nivaka Fashions
Add to
ACTIONS
  • Only Sellers in Nivaka Fashions on BSE
3.99 4.12 3.82 4.04 3.92 0.12 3.06
AVERAGE VOLUME
5-Day 11880.00
10-Day 11127.10
30-Day 37036.37
8289
4.32 4.35 4.28 5.16 404 4

21-Nov-22

4.04 0.04 (1%)

22-Nov-22

4.02 -0.02 (-0.5%)

23-Nov-22

4.00 -0.02 (-0.5%)

24-Nov-22

3.92 -0.08 (-2%)

25-Nov-22

4.05 0.13 (3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.00
Pace E Commerce
Add to
ACTIONS
  • Only Buyers in Pace E Commerce on BSE
  • Pace E Commerce has hit 52wk low of Rs 32.30 on BSE
34.95 35.90 34.70 35.90 34.20 1.70 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
578400
0.00 0.00 0.00 0.00 0 2.63

21-Nov-22

37.20 -1.95 (-4.98%)

22-Nov-22

35.35 -1.85 (-4.97%)

23-Nov-22

33.60 -1.75 (-4.95%)

24-Nov-22

34.20 0.6 (1.79%)

25-Nov-22

35.90 1.7 (4.97%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 56.27%
8-Day 57.97%
65.32
0.36 0.33 35.76
Palco Metals
Add to
ACTIONS
  • Only Sellers in Palco Metals on BSE
57.25 57.30 57.00 57.30 54.60 2.70 4.95
AVERAGE VOLUME
5-Day 1387.00
10-Day 2166.70
30-Day 2394.63
2057
64.64 66.71 54.19 49.70 62.28 2.89

21-Nov-22

52.30 -2.75 (-5%)

22-Nov-22

49.70 -2.6 (-4.97%)

23-Nov-22

52.00 2.3 (4.63%)

24-Nov-22

54.60 2.6 (5%)

25-Nov-22

57.30 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 84.44%
8-Day 78.27%
100
0.60 0.54 57.25
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 01, 2022||Record date: Nov 15, 2022||Ex-Div: Nov 14, 2022
  • Hold Powergrid; target of Rs 235: ICICI Direct
128.95 130.00 127.50 128.04 127.91 0.13 0.10
AVERAGE VOLUME
5-Day 30575.80
10-Day 28558.40
30-Day 26451.83
36576
135.09 136.65 135.63 134.36 - 1.27

21-Nov-22

129.68 -2.33 (-1.77%)

22-Nov-22

127.78 -1.9 (-1.47%)

23-Nov-22

126.54 -1.24 (-0.97%)

24-Nov-22

127.91 1.37 (1.08%)

25-Nov-22

128.04 0.13 (0.1%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 88.06%
8-Day 87.55%
90.99
1.54 1.02 129.33
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes below 30-Day Moving Average of 49.35 today.
48.65 49.60 48.35 48.80 48.65 0.15 0.31
AVERAGE VOLUME
5-Day 188180.20
10-Day 216253.70
30-Day 256458.30
209132
49.04 49.41 46.46 46.63 - 9.37

21-Nov-22

48.10 -0.9 (-1.84%)

22-Nov-22

48.05 -0.05 (-0.1%)

23-Nov-22

48.00 -0.05 (-0.1%)

24-Nov-22

48.65 0.65 (1.35%)

25-Nov-22

48.80 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 51.55%
8-Day 52.36%
41.37
0.59 0.39 48.99
Reetech Intl.
Add to
ACTIONS
  • Reetech Intl. has hit 52wk low of Rs 63.60 on BSE
  • Reetech Intl. has hit 52wk low of Rs 63.60 on BSE
71.00 74.00 71.00 74.00 72.00 2.00 2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200
79.73 0.00 0.00 0.00 0 2.86

18-Nov-22

70.15 0.15 (0.21%)

21-Nov-22

70.15 0 (0%)

23-Nov-22

72.40 2.25 (3.21%)

24-Nov-22

72.00 -0.4 (-0.55%)

25-Nov-22

73.00 1 (1.39%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 53.99%
83.33
0.86 0.58 71.47
Regis
Add to
17.88 17.88 17.88 17.88 17.03 0.85 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9
0.00 0.00 0.00 0.00 - 1.73

07-Nov-22

14.72 0.7 (4.99%)

16-Nov-22

15.45 0.73 (4.96%)

18-Nov-22

16.22 0.77 (4.98%)

22-Nov-22

17.03 0.81 (4.99%)

25-Nov-22

17.88 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.88
Rhetan TMT
Add to
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
  • Only Buyers in Rhetan TMT on BSE
223.25 223.25 213.00 223.25 212.65 10.60 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
184000
151.39 126.25 0.00 0.00 0 15.24

21-Nov-22

183.80 8.55 (4.88%)

22-Nov-22

192.95 9.15 (4.98%)

23-Nov-22

202.55 9.6 (4.98%)

24-Nov-22

212.65 10.1 (4.99%)

25-Nov-22

223.25 10.6 (4.98%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 55.92%
8-Day 58.82%
66.67
2.23 2.02 220.31
RUSTOMJEE
Add to
559.00 596.00 559.00 567.45 557.80 9.65 1.73
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
166995
0.00 0.00 0.00 0.00 0 10.74

24-Nov-22

557.80 557.8 (0%)

25-Nov-22

567.45 9.65 (1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.00
6.24 5.11 575.22
Samrat Forgings
Add to
172.05 172.05 166.25 166.25 175.00 -8.75 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
343
128.95 0.00 0.00 0.00 17.16 3.54

21-Nov-22

156.55 7.45 (5%)

22-Nov-22

164.00 7.45 (4.76%)

23-Nov-22

172.00 8 (4.88%)

24-Nov-22

175.00 3 (1.74%)

25-Nov-22

166.25 -8.75 (-5%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.62%
8-Day 99.78%
98.81
1.75 1.58 168.05
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
302.95 307.60 299.55 303.60 298.65 4.95 1.66
AVERAGE VOLUME
5-Day 25511.40
10-Day 36326.10
30-Day 24465.63
28064
247.00 243.11 224.56 218.12 18.56 1.79

21-Nov-22

290.50 3.2 (1.11%)

22-Nov-22

282.60 -7.9 (-2.72%)

23-Nov-22

281.10 -1.5 (-0.53%)

24-Nov-22

298.65 17.55 (6.24%)

25-Nov-22

303.60 4.95 (1.66%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 47.99%
8-Day 50.20%
53.89
3.64 2.43 304.06
Sarthak Ind
Add to
ACTIONS
  • Only Sellers in Sarthak Ind on BSE
197.50 197.50 186.10 191.00 190.40 0.60 0.32
AVERAGE VOLUME
5-Day 12624.40
10-Day 18538.20
30-Day 8804.43
4215
178.83 157.28 102.08 101.77 224.71 3.37

21-Nov-22

200.95 -4.95 (-2.4%)

22-Nov-22

191.10 -9.85 (-4.9%)

23-Nov-22

192.60 1.5 (0.78%)

24-Nov-22

190.40 -2.2 (-1.14%)

25-Nov-22

191.10 0.7 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.01 1.82 190.96
Scarnose Intl.
Add to
ACTIONS
  • Scarnose Intl. has hit 52wk low of Rs 48.00 on BSE
56.00 56.00 56.00 56.00 55.10 0.90 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
53.47 52.90 0.00 0.00 0 3.84

11-Nov-22

53.00 -2 (-3.64%)

14-Nov-22

55.00 2 (3.77%)

15-Nov-22

53.75 -1.25 (-2.27%)

18-Nov-22

55.10 1.35 (2.51%)

25-Nov-22

56.00 0.9 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 90.91%
100
0.66 0.44 56.00
Silicon Rental
Add to
ACTIONS
  • Only Buyers in Silicon Rental on BSE
172.40 185.90 164.55 177.80 169.00 8.80 5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
259200
118.97 0.00 0.00 0.00 0 6.95

21-Nov-22

145.70 -3.2 (-2.15%)

22-Nov-22

147.95 2.25 (1.54%)

23-Nov-22

146.20 -1.75 (-1.18%)

24-Nov-22

169.00 22.8 (15.6%)

25-Nov-22

181.20 12.2 (7.22%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 63.47%
8-Day 69.53%
62.50
1.86 1.52 179.76
SSIL
Add to
ACTIONS
  • Only Buyers in SSIL on BSE
13.77 14.00 13.50 13.50 13.62 -0.12 -0.88
AVERAGE VOLUME
5-Day 13108.00
10-Day 12539.40
30-Day 6491.50
3858
13.64 13.79 14.62 15.36 37.5 1.27

21-Nov-22

13.76 0.54 (4.08%)

22-Nov-22

13.99 0.23 (1.67%)

23-Nov-22

13.44 -0.55 (-3.93%)

24-Nov-22

13.62 0.18 (1.34%)

25-Nov-22

13.50 -0.12 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22
0.16 0.11 13.79
Steelman Teleco
Add to
ACTIONS
  • Only Buyers in Steelman Teleco on BSE
180.00 200.00 180.00 200.00 185.75 14.25 7.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200
211.61 0.00 0.00 0.00 0 9.63

21-Nov-22

183.90 -6.9 (-3.62%)

22-Nov-22

169.75 -14.15 (-7.69%)

23-Nov-22

180.90 11.15 (6.57%)

24-Nov-22

185.75 4.85 (2.68%)

25-Nov-22

197.00 11.25 (6.06%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 65.93%
8-Day 61.46%
75.00
2.23 1.49 194.45
Syrma SGS
Add to
ACTIONS
  • Syrma SGS closes above 30-Day,50-Day Moving Average today.
282.05 285.00 278.25 280.35 282.65 -2.30 -0.81
AVERAGE VOLUME
5-Day 55743.60
10-Day 79851.30
30-Day 52209.27
25320
285.43 287.55 0.00 0.00 0 8.55

21-Nov-22

300.50 7.75 (2.65%)

22-Nov-22

287.55 -12.95 (-4.31%)

23-Nov-22

284.25 -3.3 (-1.15%)

24-Nov-22

282.65 -1.6 (-0.56%)

25-Nov-22

282.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 56.65%
8-Day 52.90%
60.98
3.39 2.26 281.32
Technopack
Add to
ACTIONS
  • Only Buyers in Technopack on BSE
  • Only Sellers in Technopack on BSE
81.35 89.40 81.35 89.40 85.15 4.25 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
118000
0.00 0.00 0.00 0.00 0 6.52

21-Nov-22

89.85 4.25 (4.96%)

22-Nov-22

94.30 4.45 (4.95%)

23-Nov-22

89.60 -4.7 (-4.98%)

24-Nov-22

85.15 -4.45 (-4.97%)

25-Nov-22

89.40 4.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.89 0.81 86.65
Tierra Agrotech
Add to
143.00 143.00 134.00 136.05 141.00 -4.95 -3.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
172
139.55 142.79 0.00 0.00 - 7.25

21-Nov-22

136.00 -2.3 (-1.66%)

22-Nov-22

136.90 0.9 (0.66%)

23-Nov-22

136.00 -0.9 (-0.66%)

24-Nov-22

141.00 5 (3.68%)

25-Nov-22

137.35 -3.65 (-2.59%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 98.35%
8-Day 74.30%
99.78
1.65 1.10 135.82
TIPSFILMS
Add to
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 481.24 today.
  • Only Buyers in TIPSFILMS on NSE
495.00 504.70 487.45 489.45 495.90 -6.45 -1.30
AVERAGE VOLUME
5-Day 3206.20
10-Day 3211.70
30-Day 9893.13
3339
486.25 0.00 0.00 0.00 0 3.13

21-Nov-22

470.55 -29.25 (-5.85%)

22-Nov-22

434.05 -36.5 (-7.76%)

23-Nov-22

477.45 43.4 (10%)

24-Nov-22

495.90 18.45 (3.86%)

25-Nov-22

490.50 -5.4 (-1.09%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 49.07%
8-Day 45.32%
37.98
5.40 4.41 493.46
Tracxn
Add to
ACTIONS
  • Tracxn has hit 52wk low of Rs 67.30 on BSE
  • Tracxn has hit 52wk low of Rs 67.30 on BSE
69.05 72.00 68.10 71.00 69.35 1.65 2.38
AVERAGE VOLUME
5-Day 60728.80
10-Day 90219.50
30-Day 0.00
24154
0.00 0.00 0.00 0.00 0 -122.41

21-Nov-22

70.85 -1 (-1.39%)

22-Nov-22

68.95 -1.9 (-2.68%)

23-Nov-22

69.80 0.85 (1.23%)

24-Nov-22

69.35 -0.45 (-0.64%)

25-Nov-22

71.20 1.85 (2.67%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 44.75%
8-Day 41.72%
42.62
0.85 0.57 70.83
Trident Lifelin
Add to
ACTIONS
  • Only Buyers in Trident Lifelin on BSE
123.05 131.00 123.05 130.00 134.45 -4.45 -3.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
133.97 0.00 0.00 0.00 0 18.01

21-Nov-22

125.10 -2 (-1.57%)

22-Nov-22

128.00 2.9 (2.32%)

23-Nov-22

128.15 0.15 (0.12%)

24-Nov-22

134.45 6.3 (4.92%)

25-Nov-22

130.00 -4.45 (-3.31%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 76.81%
57.14
1.61 1.08 128.82
Va Tech Wabag
Add to
ACTIONS
  • Va Tech Wabag closes above 50-Day,200-Day Moving Average today.
  • Va Tech Wabag closes above 50-Day,200-Day Moving Average today.
310.70 316.50 306.00 310.95 312.00 -1.05 -0.34
AVERAGE VOLUME
5-Day 42478.00
10-Day 67574.50
30-Day 31097.17
32431
280.08 276.60 259.70 269.31 15.88 1.53

21-Nov-22

303.65 -14.75 (-4.63%)

22-Nov-22

302.05 -1.6 (-0.53%)

23-Nov-22

306.70 4.65 (1.54%)

24-Nov-22

312.00 5.3 (1.73%)

25-Nov-22

310.95 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.56%
8-Day 51.09%
45.17
3.73 2.49 311.86
Vedant Asset
Add to
ACTIONS
  • Only Sellers in Vedant Asset on BSE
51.60 59.45 51.60 54.50 55.60 -1.10 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
0.00 0.00 0.00 0.00 0 4.97

17-Nov-22

56.65 -3.15 (-5.27%)

18-Nov-22

59.00 2.35 (4.15%)

21-Nov-22

59.55 0.55 (0.93%)

24-Nov-22

55.60 -3.95 (-6.63%)

25-Nov-22

53.70 -1.9 (-3.42%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 75.00%
8-Day 85.19%
66.67
0.67 0.45 55.17
VEL
Add to
ACTIONS
  • ETL AGM on Aug 18, 2020||Announcement date: Jul 23, 2020
27.75 29.90 27.75 29.90 29.00 0.90 3.10
AVERAGE VOLUME
5-Day 4309.80
10-Day 3425.30
30-Day 5427.33
270
33.93 34.06 28.41 26.75 31.15 1.25

21-Nov-22

29.60 -1.2 (-3.9%)

22-Nov-22

30.25 0.65 (2.2%)

23-Nov-22

29.05 -1.2 (-3.97%)

24-Nov-22

29.00 -0.05 (-0.17%)

25-Nov-22

29.80 0.8 (2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.13
Vintage Coffee
Add to
ACTIONS
  • Only Buyers in Vintage Coffee on BSE
60.50 61.55 56.10 57.50 60.45 -2.95 -4.88
AVERAGE VOLUME
5-Day 365923.40
10-Day 288445.30
30-Day 133414.73
150913
64.90 76.30 73.59 70.60 638.89 2.93

21-Nov-22

49.90 0.4 (0.81%)

22-Nov-22

54.70 4.8 (9.62%)

23-Nov-22

58.80 4.1 (7.5%)

24-Nov-22

60.45 1.65 (2.81%)

25-Nov-22

57.50 -2.95 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.15
0.63 0.52 57.84
Vishvesham Inve
Add to
ACTIONS
  • Only Sellers in Vishvesham Inve on BSE
10.25 10.25 10.15 10.25 10.43 -0.18 -1.73
AVERAGE VOLUME
5-Day 934.60
10-Day 2690.10
30-Day 1805.87
1021
9.36 10.86 13.12 12.49 18.64 0.91

21-Nov-22

10.00 -0.1 (-0.99%)

22-Nov-22

10.00 0 (0%)

23-Nov-22

10.43 0.43 (4.3%)

24-Nov-22

10.43 0 (0%)

25-Nov-22

10.25 -0.18 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.15
Vivanta Industr
Add to
ACTIONS
  • Only Sellers in Vivanta Industr on BSE
  • Only Sellers in Vivanta Industr on BSE
20.70 20.70 20.70 20.70 21.10 -0.40 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
5050
22.75 23.67 19.29 20.01 21.56 1.45

21-Nov-22

22.30 -0.45 (-1.98%)

22-Nov-22

21.90 -0.4 (-1.79%)

23-Nov-22

21.50 -0.4 (-1.83%)

24-Nov-22

21.10 -0.4 (-1.86%)

25-Nov-22

20.70 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34
0.21 0.20 20.70
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
137.55 146.50 137.55 146.50 141.15 5.35 3.79
AVERAGE VOLUME
5-Day 1263.40
10-Day 1936.30
30-Day 2518.63
375
150.35 149.95 177.03 206.51 - 2.46

21-Nov-22

141.25 -4.65 (-3.19%)

22-Nov-22

140.15 -1.1 (-0.78%)

23-Nov-22

142.00 1.85 (1.32%)

24-Nov-22

141.15 -0.85 (-0.6%)

25-Nov-22

146.25 5.1 (3.61%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 60.12%
8-Day 49.83%
55.32
1.54 1.39 144.80
Sections