View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Abans Holdings ACTIONS
| 212.85 | 216.45 | 212.7 | 215.1 | 212.85 | 2.25 | 1.06 | 29-Mar-2023 220.3 -7.45 (-3.38) 28-Mar-2023 223.65 -3.35 (-1.5) 27-Mar-2023 223.55 0.1 (0.04) 24-Mar-2023 225 -1.45 (-0.64) 23-Mar-2023 222.1 2.9 (1.31) |
Achyut Health ACTIONS
| 54.58 | 55 | 54.58 | 55 | 57.45 | -2.45 | -4.26 | 29-Mar-2023 60 -2.55 (-4.25) 28-Mar-2023 57.27 2.73 (4.77) 24-Mar-2023 54.55 2.72 (4.99) 22-Mar-2023 51.96 2.59 (4.98) 20-Mar-2023 49.49 2.47 (4.99) |
Acmasnvadn dcnd ACTIONS
| 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | - | - | |
Alkosign | 76.9 | 76.9 | 75.9 | 75.93 | 75.93 | - | - | 29-Mar-2023 78 -2.07 (-2.65) 28-Mar-2023 78 0 (0) 27-Mar-2023 75 3 (4) 24-Mar-2023 80.5 -5.5 (-6.83) 22-Mar-2023 75.3 5.2 (6.91) |
AMAL-RE | 38 | 38 | 26.55 | 35.34 | 35.34 | - | - | 8-Mar-2023 37.97 -2.63 (-6.93) 6-Mar-2023 0 37.97 () |
Amanaya Venture ACTIONS
| 13 | 13 | 13 | 13 | 12.99 | 0.01 | 0.08 | 29-Mar-2023 13.17 -0.18 (-1.37) 28-Mar-2023 15.56 -2.39 (-15.36) 24-Mar-2023 18.9 -3.34 (-17.67) 23-Mar-2023 15.78 3.12 (19.77) 22-Mar-2023 15.03 0.75 (4.99) |
AMBOAGRI ACTIONS
| 24.5 | 24.85 | 24 | 24.3 | 24.12 | 0.18 | 0.75 | 29-Mar-2023 25.42 -1.3 (-5.11) 28-Mar-2023 27.08 -1.66 (-6.13) 27-Mar-2023 25.9 1.18 (4.56) 24-Mar-2023 26.86 -0.96 (-3.57) 23-Mar-2023 27.43 -0.57 (-2.08) |
AMERISE BIO ACTIONS
ANNOUNCEMENTS
| 0.61 | 0.72 | 0.61 | 0.69 | 0.6 | 0.09 | 15.00 | 29-Mar-2023 0.59 0.01 (1.69) 28-Mar-2023 0.64 -0.05 (-7.81) 27-Mar-2023 0.65 -0.01 (-1.54) 24-Mar-2023 0.66 -0.01 (-1.52) 23-Mar-2023 0.67 -0.01 (-1.49) |
Antony Waste ACTIONS
| 246.05 | 251.85 | 246.05 | 246.15 | 246.75 | -0.60 | -0.24 | 29-Mar-2023 246.35 0.4 (0.16) 28-Mar-2023 246.25 0.1 (0.04) 27-Mar-2023 249.35 -3.1 (-1.24) 24-Mar-2023 256.55 -7.2 (-2.81) 23-Mar-2023 259.75 -3.2 (-1.23) |
Anuroop RE ACTIONS
| 4.83 | 4.83 | 4.7 | 4.82 | 4.82 | - | - | 1-Dec-2021 3.45 1.37 (39.71) 30-Nov-2021 2.47 0.98 (39.68) 29-Nov-2021 1.77 0.7 (39.55) 26-Nov-2021 1.27 0.5 (39.37) 25-Nov-2021 0.91 0.36 (39.56) |
Aruna Hotels RE ACTIONS
| 1.16 | 1.49 | 1.03 | 1.06 | 1.06 | - | - | 8-Oct-2021 1.2 -0.14 (-11.67) 7-Oct-2021 1.24 -0.04 (-3.23) 6-Oct-2021 1.27 -0.03 (-2.36) 5-Oct-2021 0.91 0.36 (39.56) 4-Oct-2021 1.23 -0.32 (-26.02) |
Arvind Fash PP ACTIONS
| 66.95 | 67.95 | 66.95 | 67 | 67 | - | - | 16-Apr-2021 67 0 (0) 15-Apr-2021 67.75 -0.75 (-1.11) 13-Apr-2021 66.45 1.3 (1.96) 12-Apr-2021 73.5 -7.05 (-9.59) 9-Apr-2021 74 -0.5 (-0.68) |
ASIAN GRANI RE | 36.95 | 42.3 | 36.15 | 40.1 | 40.1 | - | - | 1-Oct-2021 37.2 2.9 (7.8) 30-Sep-2021 37.95 -0.75 (-1.98) 29-Sep-2021 38.1 -0.15 (-0.39) 28-Sep-2021 38.45 -0.35 (-0.91) 27-Sep-2021 39.2 -0.75 (-1.91) |
Asian Tea RE ACTIONS
| 1.98 | 1.98 | 1.69 | 1.69 | 1.69 | - | - | 26-Nov-2021 1.71 -0.01 (-0.58) 25-Nov-2021 2.06 -0.35 (-16.99) 24-Nov-2021 2.1 -0.04 (-1.9) 23-Nov-2021 2.17 -0.07 (-3.23) 22-Nov-2021 2.65 -0.48 (-18.11) |
Aveer Foods ACTIONS
| 445 | 451.95 | 430 | 451.95 | 444.75 | 7.20 | 1.62 | 29-Mar-2023 435.8 8.95 (2.05) 28-Mar-2023 430.3 5.5 (1.28) 27-Mar-2023 443.15 -12.85 (-2.9) 24-Mar-2023 438.4 4.75 (1.08) 23-Mar-2023 423.2 15.2 (3.59) |
BB ETF-April 25 ACTIONS
| 1108 | 1114.99 | 1106.11 | 1112.3 | 1111.31 | 0.99 | 0.09 | 29-Mar-2023 1105.15 6.16 (0.56) 28-Mar-2023 1115.94 -10.79 (-0.97) 27-Mar-2023 1112.09 3.85 (0.35) 24-Mar-2023 1112.99 -0.9 (-0.08) 23-Mar-2023 1113.98 -0.99 (-0.09) |
BB ETF-April 31 ACTIONS
| 1116 | 1143.95 | 1116 | 1139.92 | 1113.34 | 26.58 | 2.39 | 29-Mar-2023 1114.94 -1.6 (-0.14) 28-Mar-2023 1114.99 -0.05 (0) 27-Mar-2023 1114 0.99 (0.09) 24-Mar-2023 1112.94 1.06 (0.1) 23-Mar-2023 1114.93 -1.99 (-0.18) |
BEARD-RE ACTIONS
| 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | 10-Jan-2022 19.95 3.99 (20) 7-Jan-2022 16.63 3.32 (19.96) 6-Jan-2022 11.88 4.75 (39.98) 5-Jan-2022 8.49 3.39 (39.93) 4-Jan-2022 6.07 2.42 (39.87) |
Blue Cloud ACTIONS
| 52.64 | 52.64 | 52.64 | 52.64 | 50.14 | 2.50 | 4.99 | 29-Mar-2023 47.76 2.38 (4.98) 28-Mar-2023 45.49 2.27 (4.99) 27-Mar-2023 43.33 2.16 (4.98) 24-Mar-2023 41.27 2.06 (4.99) 23-Mar-2023 39.31 1.96 (4.99) |
Bright Outdoor ACTIONS
| 154.5 | 154.5 | 154.5 | 154.5 | 150.95 | 3.55 | 2.35 | 29-Mar-2023 150.5 0.45 (0.3) 28-Mar-2023 152.1 -1.6 (-1.05) 27-Mar-2023 157.5 -5.4 (-3.43) 24-Mar-2023 0 157.5 () |
Cargosol Log ACTIONS
| 0 | 0 | 0 | 0 | 39.23 | - | - | 29-Mar-2023 40 -0.77 (-1.93) 28-Mar-2023 41.5 -1.5 (-3.61) 27-Mar-2023 43.49 -1.99 (-4.58) 24-Mar-2023 42.8 0.69 (1.61) 23-Mar-2023 42.65 0.15 (0.35) |
Cargotrans Mari ACTIONS
| 72 | 72 | 72 | 72 | 70 | 2.00 | 2.86 | 29-Mar-2023 71.8 -1.8 (-2.51) 27-Mar-2023 78 -6.2 (-7.95) 17-Mar-2023 76.55 1.45 (1.89) 15-Mar-2023 89.8 -13.25 (-14.76) 10-Mar-2023 92 -2.2 (-2.39) |
CBPL ACTIONS
| 96.1 | 96.3 | 96.1 | 96.3 | 96.3 | - | - | 21-Mar-2023 111.8 -15.5 (-13.86) 17-Mar-2023 111 0.8 (0.72) 16-Mar-2023 113 -2 (-1.77) 14-Mar-2023 114.3 -1.3 (-1.14) 13-Mar-2023 104.3 10 (9.59) |
Colab Cloud ACTIONS
| 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - | - | 29-Mar-2023 49.08 -1.05 (-2.14) 28-Mar-2023 46.93 2.15 (4.58) 27-Mar-2023 49.39 -2.46 (-4.98) 24-Mar-2023 49.03 0.36 (0.73) 23-Mar-2023 49.61 -0.58 (-1.17) |
COMMAND | 25.5 | 25.5 | 25.5 | 25.5 | 26.5 | -1.00 | -3.77 | 29-Mar-2023 0 26.5 () |
Concord Control ACTIONS
| 200 | 205 | 200 | 205 | 205 | - | - | 29-Mar-2023 208.95 -3.95 (-1.89) 28-Mar-2023 214 -5.05 (-2.36) 27-Mar-2023 214.5 -0.5 (-0.23) 24-Mar-2023 214.5 0 (0) 23-Mar-2023 210 4.5 (2.14) |
Cosco India ACTIONS
| 145.3 | 164.7 | 145.3 | 155 | 146.7 | 8.30 | 5.66 | 29-Mar-2023 147.15 -0.45 (-0.31) 28-Mar-2023 149.4 -2.25 (-1.51) 27-Mar-2023 157 -7.6 (-4.84) 24-Mar-2023 156.95 0.05 (0.03) 23-Mar-2023 156.6 0.35 (0.22) |
Cupid ACTIONS
| 241.8 | 253.4 | 240.7 | 249.9 | 242.2 | 7.70 | 3.18 | 29-Mar-2023 239.9 2.3 (0.96) 28-Mar-2023 243 -3.1 (-1.28) 27-Mar-2023 244.5 -1.5 (-0.61) 24-Mar-2023 246.55 -2.05 (-0.83) 23-Mar-2023 244.65 1.9 (0.78) |
DAPS Advert. ACTIONS
| 23 | 23 | 23 | 23 | 23 | - | - | 29-Mar-2023 22.8 0.2 (0.88) 28-Mar-2023 23.03 -0.23 (-1) 27-Mar-2023 24.5 -1.47 (-6) 24-Mar-2023 25.5 -1 (-3.92) 23-Mar-2023 24.73 0.77 (3.11) |
Dev Labtech ACTIONS
| 48.75 | 50.95 | 47.7 | 50.95 | 50.21 | 0.74 | 1.47 | 29-Mar-2023 0 50.21 () |
Dharmaj Crop ACTIONS
| 140.1 | 146.55 | 140.1 | 145.75 | 140.75 | 5.00 | 3.55 | 29-Mar-2023 141.95 -1.2 (-0.85) 28-Mar-2023 150.3 -8.35 (-5.56) 27-Mar-2023 155.2 -4.9 (-3.16) 24-Mar-2023 154.45 0.75 (0.49) 23-Mar-2023 158 -3.55 (-2.25) |
Dharni Capital ACTIONS
| 21.15 | 21.15 | 21.11 | 21.11 | 21.55 | -0.44 | -2.04 | 29-Mar-2023 21.01 0.54 (2.57) 28-Mar-2023 21.9 -0.89 (-4.06) 27-Mar-2023 23.25 -1.35 (-5.81) 23-Mar-2023 22.2 1.05 (4.73) 22-Mar-2023 22.2 0 (0) |
Divgi Torqtrans ACTIONS
| 641 | 655 | 632.6 | 633.8 | 639.85 | -6.05 | -0.95 | 29-Mar-2023 656.55 -16.7 (-2.54) 28-Mar-2023 663 -6.45 (-0.97) 27-Mar-2023 667.8 -4.8 (-0.72) 24-Mar-2023 653.6 14.2 (2.17) 23-Mar-2023 641.2 12.4 (1.93) |
Droneacharya ACTIONS
| 127.2 | 129 | 121.3 | 121.45 | 125.1 | -3.65 | -2.92 | 29-Mar-2023 119.15 5.95 (4.99) 28-Mar-2023 125.4 -6.25 (-4.98) 27-Mar-2023 132 -6.6 (-5) 24-Mar-2023 126.05 5.95 (4.72) 23-Mar-2023 120.05 6 (5) |
Earthstahl ACTIONS
| 45.4 | 46 | 45.4 | 46 | 45.51 | 0.49 | 1.08 | 29-Mar-2023 44.3 1.21 (2.73) 28-Mar-2023 45.1 -0.8 (-1.77) 27-Mar-2023 46.99 -1.89 (-4.02) 24-Mar-2023 47 -0.01 (-0.02) 23-Mar-2023 46.75 0.25 (0.53) |
Eastern Logica ACTIONS
| 212 | 212 | 212 | 212 | 212 | - | - | 29-Mar-2023 212 0 (0) 28-Mar-2023 240 -28 (-11.67) 27-Mar-2023 225 15 (6.67) 24-Mar-2023 211 14 (6.64) 23-Mar-2023 229 -18 (-7.86) |
Electronics Mar ACTIONS
NEWS
| 67 | 68.03 | 66.55 | 66.84 | 66.91 | -0.07 | -0.10 | 29-Mar-2023 64.18 2.73 (4.25) 28-Mar-2023 63.18 1 (1.58) 27-Mar-2023 64.73 -1.55 (-2.39) 24-Mar-2023 65.8 -1.07 (-1.63) 23-Mar-2023 66.64 -0.84 (-1.26) |
Elegant Flori ACTIONS
| 6 | 6.55 | 6 | 6.55 | 6.15 | 0.40 | 6.50 | 29-Mar-2023 6.02 0.13 (2.16) 28-Mar-2023 6.24 -0.22 (-3.53) 27-Mar-2023 6.44 -0.2 (-3.11) 24-Mar-2023 6.55 -0.11 (-1.68) 23-Mar-2023 6.82 -0.27 (-3.96) |
Elin Electronic ACTIONS
| 122.05 | 124.6 | 119.05 | 121.3 | 118.4 | 2.90 | 2.45 | 29-Mar-2023 123.4 -5 (-4.05) 28-Mar-2023 135.45 -12.05 (-8.9) 27-Mar-2023 141.85 -6.4 (-4.51) 24-Mar-2023 146.95 -5.1 (-3.47) 23-Mar-2023 148.25 -1.3 (-0.88) |
eMudhra ACTIONS
| 218 | 222.35 | 215.5 | 215.9 | 215.85 | 0.05 | 0.02 | 29-Mar-2023 212.3 3.55 (1.67) 28-Mar-2023 210.75 1.55 (0.74) 27-Mar-2023 221.05 -10.3 (-4.66) 24-Mar-2023 223.3 -2.25 (-1.01) 23-Mar-2023 232.15 -8.85 (-3.81) |
ESSEN-RE ACTIONS
| 0.09 | 0.1 | 0.06 | 0.09 | 0.09 | - | - | 8-Jun-2022 0.09 -0.02 (-22.22) 7-Jun-2022 0.1 -0.01 (-10) 6-Jun-2022 0.1 0 (0) 3-Jun-2022 0.12 -0.02 (-16.67) 2-Jun-2022 0.13 -0.01 (-7.69) |
ESSEN-RE1 ACTIONS
| 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - | 8-Dec-2022 0.86 -0.17 (-19.77) 7-Dec-2022 1.42 -0.56 (-39.44) 6-Dec-2022 2.36 -0.94 (-39.83) 5-Dec-2022 3.19 -0.83 (-26.02) 2-Dec-2022 2.49 0.7 (28.11) |
Five-Star Busin ACTIONS
| 540.7 | 547.95 | 539.85 | 542.55 | 544.1 | -1.55 | -0.28 | 29-Mar-2023 525.25 18.85 (3.59) 28-Mar-2023 536.15 -10.9 (-2.03) 27-Mar-2023 532.8 3.35 (0.63) 24-Mar-2023 534.4 -1.6 (-0.3) 23-Mar-2023 542.4 -8 (-1.47) |
Galaxy Agrico ACTIONS
| 21.06 | 21.06 | 21.06 | 0 | 20.06 | - | - | 29-Mar-2023 19.11 0.95 (4.97) 23-Mar-2023 18.2 0.91 (5) 14-Mar-2023 19.05 -0.85 (-4.46) 10-Mar-2023 20.01 -0.96 (-4.8) 1-Mar-2023 21 -0.99 (-4.71) |
Garbi Finvest ACTIONS
| 25.09 | 25.09 | 23.02 | 25.08 | 23.9 | 1.18 | 4.94 | 29-Mar-2023 24.04 -0.14 (-0.58) 28-Mar-2023 25 -0.96 (-3.84) 27-Mar-2023 25.85 -0.85 (-3.29) 24-Mar-2023 26.35 -0.5 (-1.9) 23-Mar-2023 26.05 0.3 (1.15) |
Garware Marine ACTIONS
| 5.74 | 5.74 | 5.46 | 0 | 5.74 | - | - | 29-Mar-2023 6.04 -0.3 (-4.97) 28-Mar-2023 6.35 -0.31 (-4.88) 27-Mar-2023 6.68 -0.33 (-4.94) 24-Mar-2023 7.03 -0.35 (-4.98) 23-Mar-2023 7.39 -0.36 (-4.87) |
Gautam Gems ACTIONS
| 15 | 15.1 | 14.12 | 14.39 | 14.61 | -0.22 | -1.51 | 29-Mar-2023 15.06 -0.45 (-2.99) 28-Mar-2023 14.46 0.6 (4.15) 27-Mar-2023 15.13 -0.67 (-4.43) 24-Mar-2023 14.42 0.71 (4.92) 23-Mar-2023 15.02 -0.6 (-3.99) |
Gautam Gems RE ACTIONS
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 26-Sep-2022 0.21 -0.02 (-9.52) 23-Sep-2022 0.23 -0.02 (-8.7) 22-Sep-2022 0.25 -0.02 (-8) 21-Sep-2022 0.31 -0.06 (-19.35) 20-Sep-2022 0.38 -0.07 (-18.42) |
Global Surfaces ACTIONS
| 157 | 164.45 | 157 | 164.45 | 156.65 | 7.80 | 4.98 | 29-Mar-2023 157.85 -1.2 (-0.76) 28-Mar-2023 154.8 3.05 (1.97) 27-Mar-2023 162.4 -7.6 (-4.68) 24-Mar-2023 170.9 -8.5 (-4.97) 23-Mar-2023 0 170.9 () |
Glos NT ACTIONS
| 715 | 715 | 687.15 | 709.6 | 709.6 | - | - | 24-Apr-2018 709.95 -0.35 (-0.05) 23-Apr-2018 714.6 -4.65 (-0.65) 20-Apr-2018 714.35 0.25 (0.03) 19-Apr-2018 707.85 6.5 (0.92) 18-Apr-2018 708.5 -0.65 (-0.09) |
GM ACTIONS
| 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | - | - | 28-Mar-2023 128.6 6.43 (5) 27-Mar-2023 122.48 6.12 (5) 24-Mar-2023 116.65 5.83 (5) 23-Mar-2023 111.1 5.55 (5) 22-Mar-2023 106.85 4.25 (3.98) |
Goblin India ACTIONS
| 67 | 67 | 67 | 67 | 66 | 1.00 | 1.52 | 29-Mar-2023 67 -1 (-1.49) 28-Mar-2023 69 -2 (-2.9) 27-Mar-2023 70 -1 (-1.43) 24-Mar-2023 72 -2 (-2.78) 23-Mar-2023 71.95 0.05 (0.07) |
GOKUL-RE ACTIONS
| 25.57 | 25.57 | 18 | 25.57 | 25.57 | - | - | 17-Mar-2023 18.27 7.29 (39.9) 16-Mar-2023 0 18.27 () |
Gothi Plascon ACTIONS
| 33 | 33 | 32.75 | 32.75 | 34.43 | -1.68 | -4.88 | 28-Mar-2023 34.07 0.36 (1.06) 27-Mar-2023 32.45 1.62 (4.99) 24-Mar-2023 32 0.45 (1.41) 23-Mar-2023 31.22 0.78 (2.5) 22-Mar-2023 31.21 0.01 (0.03) |
HATSUN-RE | 465.1 | 478.95 | 461 | 465 | 465 | - | - | 3-Jan-2023 465.9 -0.9 (-0.19) 2-Jan-2023 473.5 -7.6 (-1.61) 30-Dec-2022 469 4.5 (0.96) 29-Dec-2022 466.85 2.15 (0.46) 28-Dec-2022 470 -3.15 (-0.67) |
HILTON-RE ACTIONS
| 9.94 | 13.91 | 7 | 13.91 | 13.91 | - | - | 4-Nov-2022 9.94 3.97 (39.94) 3-Nov-2022 0 9.94 () |
HPBL-RE ACTIONS
| 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | 6-Apr-2022 3.93 0.39 (9.92) 5-Apr-2022 3.28 0.65 (19.82) 4-Apr-2022 2.74 0.54 (19.71) 1-Apr-2022 1.96 0.78 (39.8) 31-Mar-2022 1.4 0.56 (40) |
IFL Enterprises ACTIONS
ANNOUNCEMENTS
| 157.8 | 164.1 | 153 | 161.1 | 153.6 | 7.50 | 4.88 | 29-Mar-2023 152.05 1.55 (1.02) 28-Mar-2023 154.1 -2.05 (-1.33) 27-Mar-2023 155.1 -1 (-0.64) 24-Mar-2023 156 -0.9 (-0.58) 23-Mar-2023 156.1 -0.1 (-0.06) |
Indiabulls Ent ACTIONS
| 8.2 | 8.24 | 8.05 | 8.2 | 7.85 | 0.35 | 4.46 | 29-Mar-2023 7.8 0.05 (0.64) 28-Mar-2023 8.21 -0.41 (-4.99) 27-Mar-2023 8.64 -0.43 (-4.98) 24-Mar-2023 8.78 -0.14 (-1.59) 23-Mar-2023 9.07 -0.29 (-3.2) |
INOXGREEN ACTIONS
| 41.2 | 42.01 | 39.75 | 40.02 | 41.14 | -1.12 | -2.72 | 29-Mar-2023 40.71 0.43 (1.06) 28-Mar-2023 39.96 0.75 (1.88) 27-Mar-2023 41.18 -1.22 (-2.96) 24-Mar-2023 42.62 -1.44 (-3.38) 23-Mar-2023 43.69 -1.07 (-2.45) |
Insolation Ener ACTIONS
| 126.9 | 127 | 123.5 | 126 | 121.3 | 4.70 | 3.87 | 29-Mar-2023 117.1 4.2 (3.59) 28-Mar-2023 120 -2.9 (-2.42) 27-Mar-2023 121.5 -1.5 (-1.23) 24-Mar-2023 120.9 0.6 (0.5) 23-Mar-2023 122 -1.1 (-0.9) |
IODPL ACTIONS
| 56 | 56 | 56 | 56 | 56 | - | - | 16-Dec-2022 58.9 -2.9 (-4.92) 15-Dec-2022 62 -3.1 (-5) 14-Dec-2022 63.45 -1.45 (-2.29) 9-Nov-2022 66.75 -3.3 (-4.94) 7-Nov-2022 70.25 -3.5 (-4.98) |
IRB InvIT ACTIONS
| 65.9 | 67.88 | 65.9 | 67.86 | 66.73 | 1.13 | 1.69 | 29-Mar-2023 66.49 0.24 (0.36) 28-Mar-2023 66.4 0.09 (0.14) 27-Mar-2023 66.11 0.29 (0.44) 24-Mar-2023 66.74 -0.63 (-0.94) 23-Mar-2023 65.67 1.07 (1.63) |
ITCONS ACTIONS
| 42 | 48.4 | 41.76 | 48.4 | 40.41 | 7.99 | 19.77 | 29-Mar-2023 34.75 5.66 (16.29) 28-Mar-2023 36.6 -1.85 (-5.05) 27-Mar-2023 39.09 -2.49 (-6.37) 24-Mar-2023 37.23 1.86 (5) 23-Mar-2023 37.35 -0.12 (-0.32) |
JCL ACTIONS
| 3.52 | 3.52 | 3.52 | 3.52 | 3.65 | -0.13 | -3.56 | 29-Mar-2023 3.8 -0.15 (-3.95) 28-Mar-2023 3.62 0.18 (4.97) 27-Mar-2023 3.74 -0.12 (-3.21) 24-Mar-2023 3.57 0.17 (4.76) 23-Mar-2023 3.4 0.17 (5) |
JETFRE-RE ACTIONS
| 0.94 | 1 | 0.94 | 0.94 | 0.94 | - | - | 25-Jan-2023 1.17 -0.23 (-19.66) 24-Jan-2023 1.94 -0.77 (-39.69) 23-Jan-2023 3.23 -1.29 (-39.94) 20-Jan-2023 0 3.23 () |
KAMOPAINTS ACTIONS
| 188.05 | 199.2 | 188.05 | 197.05 | 186.45 | 10.60 | 5.69 | 29-Mar-2023 189.6 -3.15 (-1.66) 28-Mar-2023 192.4 -2.8 (-1.46) 27-Mar-2023 193.35 -0.95 (-0.49) 24-Mar-2023 196.55 -3.2 (-1.63) 23-Mar-2023 201.1 -4.55 (-2.26) |
Kaya ACTIONS
| 254.1 | 258 | 250 | 250 | 246.45 | 3.55 | 1.44 | 29-Mar-2023 253.3 -6.85 (-2.7) 28-Mar-2023 253.9 -0.6 (-0.24) 27-Mar-2023 262.05 -8.15 (-3.11) 24-Mar-2023 266.7 -4.65 (-1.74) 23-Mar-2023 262.9 3.8 (1.45) |
Kaynes Tech | 963 | 988.45 | 963 | 967.1 | 963 | 4.10 | 0.43 | 29-Mar-2023 958 5 (0.52) 28-Mar-2023 946.7 11.3 (1.19) 27-Mar-2023 944 2.7 (0.29) 24-Mar-2023 952.55 -8.55 (-0.9) 23-Mar-2023 961.6 -9.05 (-0.94) |
KDDL RE ACTIONS
| 120 | 200 | 120 | 165.65 | 165.65 | - | - | 3-May-2021 190.25 -24.6 (-12.93) 30-Apr-2021 168.05 22.2 (13.21) 29-Apr-2021 174 -5.95 (-3.42) 28-Apr-2021 124.45 49.55 (39.82) 27-Apr-2021 88.9 35.55 (39.99) |
KFin Tech ACTIONS
| 278 | 284.35 | 275.05 | 277.65 | 280.9 | -3.25 | -1.16 | 29-Mar-2023 275.05 5.85 (2.13) 28-Mar-2023 277.85 -2.8 (-1.01) 27-Mar-2023 291.75 -13.9 (-4.76) 24-Mar-2023 299.8 -8.05 (-2.69) 23-Mar-2023 289.45 10.35 (3.58) |
Knowledge Marin ACTIONS
| 907 | 950 | 905 | 907.25 | 901.8 | 5.45 | 0.60 | 29-Mar-2023 909.5 -7.7 (-0.85) 28-Mar-2023 937.75 -28.25 (-3.01) 27-Mar-2023 970 -32.25 (-3.32) 23-Mar-2023 985 -15 (-1.52) 22-Mar-2023 1000 -15 (-1.5) |
Labelkraft Tech | 52.5 | 52.5 | 52.5 | 52.5 | 54.95 | -2.45 | -4.46 | 29-Mar-2023 55.31 -0.36 (-0.65) 28-Mar-2023 57.1 -1.79 (-3.13) 27-Mar-2023 57.46 -0.36 (-0.63) 24-Mar-2023 55.79 1.67 (2.99) 23-Mar-2023 0 55.79 () |
Landmark Cars ACTIONS
| 509.5 | 539.1 | 507.6 | 533.7 | 509 | 24.70 | 4.85 | 29-Mar-2023 512.4 -3.4 (-0.66) 28-Mar-2023 540.6 -28.2 (-5.22) 27-Mar-2023 545.7 -5.1 (-0.93) 24-Mar-2023 539.55 6.15 (1.14) 23-Mar-2023 511.85 27.7 (5.41) |
Maagh Advertisi ACTIONS
| 14.71 | 14.71 | 14.71 | 14.71 | 15.48 | -0.77 | -4.97 | 29-Mar-2023 16.29 -0.81 (-4.97) 28-Mar-2023 17.14 -0.85 (-4.96) 27-Mar-2023 18.04 -0.9 (-4.99) 24-Mar-2023 18.98 -0.94 (-4.95) 23-Mar-2023 19.97 -0.99 (-4.96) |
Macfos ACTIONS
| 172.95 | 180 | 172.95 | 174 | 167.5 | 6.50 | 3.88 | 29-Mar-2023 163.15 4.35 (2.67) 28-Mar-2023 176.4 -13.25 (-7.51) 27-Mar-2023 165 11.4 (6.91) 24-Mar-2023 183.3 -18.3 (-9.98) 23-Mar-2023 184.55 -1.25 (-0.68) |
Mafia Trends ACTIONS
| 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | - | - | 29-Mar-2023 14.7 -0.65 (-4.42) 28-Mar-2023 14.9 -0.2 (-1.34) 27-Mar-2023 15 -0.1 (-0.67) 23-Mar-2023 14.45 0.55 (3.81) 22-Mar-2023 15.05 -0.6 (-3.99) |
MARKO-RE ACTIONS
| 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | 6-Feb-2023 1.6 -0.16 (-10) 3-Feb-2023 1.99 -0.39 (-19.6) 2-Feb-2023 2.48 -0.49 (-19.76) 1-Feb-2023 2.74 -0.26 (-9.49) 31-Jan-2023 1.96 0.78 (39.8) |
Markolines ACTIONS
| 102.3 | 105.8 | 102.3 | 104.85 | 102.3 | 2.55 | 2.49 | 29-Mar-2023 105.6 -3.3 (-3.12) 28-Mar-2023 111.4 -5.8 (-5.21) 27-Mar-2023 115.3 -3.9 (-3.38) 24-Mar-2023 122.1 -6.8 (-5.57) 23-Mar-2023 128 -5.9 (-4.61) |
Mufin Green ACTIONS
| 235 | 235.65 | 224 | 228.85 | 224.45 | 4.40 | 1.96 | 29-Mar-2023 215.8 8.65 (4.01) 28-Mar-2023 216.15 -0.35 (-0.16) 27-Mar-2023 220.15 -4 (-1.82) 24-Mar-2023 223.6 -3.45 (-1.54) 23-Mar-2023 229.2 -5.6 (-2.44) |
NGIL-RE | 55.45 | 63 | 43 | 43.25 | 43.25 | - | - | 27-Apr-2022 56 -12.75 (-22.77) 26-Apr-2022 65.9 -9.9 (-15.02) 25-Apr-2022 69.55 -3.65 (-5.25) 22-Apr-2022 74.9 -5.35 (-7.14) 21-Apr-2022 78.45 -3.55 (-4.53) |
Nirmitee Robot ACTIONS
| 112 | 112 | 105 | 105 | 115.5 | -10.50 | -9.09 | 29-Mar-2023 105 10.5 (10) 27-Mar-2023 106.25 -1.25 (-1.18) 24-Mar-2023 105 1.25 (1.19) 10-Mar-2023 106 -1 (-0.94) 27-Feb-2023 105.1 0.9 (0.86) |
Nivaka Fashions ACTIONS
| 3.2 | 3.2 | 3.02 | 3.2 | 3.22 | -0.02 | -0.62 | 29-Mar-2023 3.23 -0.01 (-0.31) 28-Mar-2023 2.98 0.25 (8.39) 27-Mar-2023 3.03 -0.05 (-1.65) 24-Mar-2023 3.15 -0.12 (-3.81) 23-Mar-2023 3.26 -0.11 (-3.37) |
Pace E Commerce ACTIONS
| 17.39 | 17.39 | 16.65 | 16.85 | 17.42 | -0.57 | -3.27 | 29-Mar-2023 18.33 -0.91 (-4.96) 28-Mar-2023 19.28 -0.95 (-4.93) 27-Mar-2023 20.25 -0.97 (-4.79) 24-Mar-2023 20.65 -0.4 (-1.94) 23-Mar-2023 21.73 -1.08 (-4.97) |
Palco Metals ACTIONS
| 53.77 | 54.4 | 53.77 | 54 | 53.77 | 0.23 | 0.43 | 29-Mar-2023 56 -2.23 (-3.98) 28-Mar-2023 58.94 -2.94 (-4.99) 27-Mar-2023 61 -2.06 (-3.38) 24-Mar-2023 60.01 0.99 (1.65) 23-Mar-2023 61 -0.99 (-1.62) |
PATEL-RE ACTIONS
| 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 22-Feb-2023 0.28 -0.02 (-7.14) 21-Feb-2023 0.35 -0.07 (-20) 20-Feb-2023 0.43 -0.08 (-18.6) 17-Feb-2023 0.67 -0.24 (-35.82) 16-Feb-2023 0.63 0.04 (6.35) |
Patron Exim ACTIONS
| 7.58 | 7.58 | 7.58 | 7.58 | 7.97 | -0.39 | -4.89 | 29-Mar-2023 8.38 -0.41 (-4.89) 28-Mar-2023 8.82 -0.44 (-4.99) 27-Mar-2023 9.8 -0.98 (-10) 24-Mar-2023 10.88 -1.08 (-9.93) 23-Mar-2023 12.08 -1.2 (-9.93) |
PNGS Gargi ACTIONS
| 89.75 | 95 | 89.75 | 95 | 92 | 3.00 | 3.26 | 29-Mar-2023 95.65 -3.65 (-3.82) 28-Mar-2023 100.65 -5 (-4.97) 27-Mar-2023 98.4 2.25 (2.29) 24-Mar-2023 93.75 4.65 (4.96) 23-Mar-2023 91.5 2.25 (2.46) |
PowerGrid InvIT ACTIONS
| 117.65 | 122 | 117.65 | 122 | 120.36 | 1.64 | 1.36 | 29-Mar-2023 117.77 2.59 (2.2) 28-Mar-2023 120.28 -2.51 (-2.09) 27-Mar-2023 119.87 0.41 (0.34) 24-Mar-2023 116.02 3.85 (3.32) 23-Mar-2023 116.61 -0.59 (-0.51) |
Prospect Commo | 60.5 | 60.5 | 60.5 | 60.5 | 60.95 | -0.45 | -0.74 | 29-Mar-2023 61 -0.05 (-0.08) 28-Mar-2023 61 0 (0) 27-Mar-2023 61 0 (0) 24-Mar-2023 60.5 0.5 (0.83) 23-Mar-2023 60.83 -0.33 (-0.54) |
Radiant Cash ACTIONS
| 92 | 95 | 89.81 | 91.13 | 90.66 | 0.47 | 0.52 | 29-Mar-2023 89.22 1.44 (1.61) 28-Mar-2023 91.07 -1.85 (-2.03) 27-Mar-2023 93 -1.93 (-2.08) 24-Mar-2023 97.55 -4.55 (-4.66) 23-Mar-2023 92.01 5.54 (6.02) |
Rattanindia Ent ACTIONS
| 34.3 | 34.9 | 33.9 | 34.75 | 33.62 | 1.13 | 3.36 | 29-Mar-2023 32.95 0.67 (2.03) 28-Mar-2023 33.91 -0.96 (-2.83) 27-Mar-2023 35.78 -1.87 (-5.23) 24-Mar-2023 36.04 -0.26 (-0.72) 23-Mar-2023 36.11 -0.07 (-0.19) |
Reetech Intl. ACTIONS
| 58 | 58 | 58 | 58 | 59 | -1.00 | -1.69 | 29-Mar-2023 57.5 1.5 (2.61) 28-Mar-2023 59 -1.5 (-2.54) 27-Mar-2023 59.3 -0.3 (-0.51) 24-Mar-2023 57.5 1.8 (3.13) 23-Mar-2023 62.3 -4.8 (-7.7) |
Regis | 49.8 | 54.99 | 49.8 | 0 | 52.38 | - | - | 27-Mar-2023 55.13 -2.75 (-4.99) 22-Mar-2023 52.51 2.62 (4.99) 20-Mar-2023 50.01 2.5 (5) 17-Mar-2023 52.3 -2.29 (-4.38) 16-Mar-2023 54.96 -2.66 (-4.84) |
Resgen ACTIONS
| 48.25 | 52.5 | 46.05 | 51.5 | 44 | 7.50 | 17.05 | 29-Mar-2023 36.67 7.33 (19.99) 28-Mar-2023 36.89 -0.22 (-0.6) 27-Mar-2023 38.65 -1.76 (-4.55) 24-Mar-2023 40.68 -2.03 (-4.99) 23-Mar-2023 38.75 1.93 (4.98) |
Rex Sealing ACTIONS
| 135 | 135 | 135 | 135 | 135 | - | - | 29-Mar-2023 135 0 (0) 28-Mar-2023 135 0 (0) 27-Mar-2023 135 0 (0) 24-Mar-2023 135 0 (0) 23-Mar-2023 135 0 (0) |
Rhetan TMT ACTIONS
| 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | - | - | 29-Mar-2023 14.5 0.4 (2.76) 23-Mar-2023 14.6 -0.1 (-0.68) 21-Mar-2023 14.6 0 (0) 17-Mar-2023 14.7 -0.1 (-0.68) 16-Mar-2023 14.65 0.05 (0.34) |
Ridhi Synt. RE ACTIONS
| 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | - | - | 21-Dec-2021 0 1.4 () |
Rushil - RE ACTIONS
| 20.45 | 21.75 | 17.1 | 19.9 | 19.9 | - | - | 29-Sep-2020 20.2 -2.4 (-11.88) 28-Sep-2020 24.9 -4.7 (-18.88) 25-Sep-2020 17.8 7.1 (39.89) 24-Sep-2020 20.3 -2.5 (-12.32) 23-Sep-2020 32.95 -12.65 (-38.39) |
Rushil Decor-RI ACTIONS
| 116.1 | 119 | 116.1 | 119 | 119 | - | - | 19-Jan-2021 117.55 1.45 (1.23) 18-Jan-2021 123.7 -6.15 (-4.97) 15-Jan-2021 130.1 -6.4 (-4.92) 14-Jan-2021 132.8 -2.7 (-2.03) 13-Jan-2021 134.05 -1.25 (-0.93) |
RUSTOMJEE ACTIONS
| 452.8 | 460 | 452 | 460 | 455.1 | 4.90 | 1.08 | 29-Mar-2023 444.7 10.4 (2.34) 28-Mar-2023 450 -5.3 (-1.18) 27-Mar-2023 450.7 -0.7 (-0.16) 24-Mar-2023 443.95 6.75 (1.52) 23-Mar-2023 445.6 -1.65 (-0.37) |
S V J Ent. ACTIONS
| 31 | 31.35 | 31 | 31 | 28.5 | 2.50 | 8.77 | 29-Mar-2023 25.92 2.58 (9.95) 28-Mar-2023 23.57 2.35 (9.97) 27-Mar-2023 24.51 -0.94 (-3.84) 24-Mar-2023 28.88 -4.37 (-15.13) 23-Mar-2023 36.1 -7.22 (-20) |
Sah Polymers ACTIONS
| 69.5 | 70.86 | 69.5 | 70.18 | 69.06 | 1.12 | 1.62 | 29-Mar-2023 69.33 -0.27 (-0.39) 28-Mar-2023 69.13 0.2 (0.29) 27-Mar-2023 72.13 -3 (-4.16) 24-Mar-2023 73.74 -1.61 (-2.18) 23-Mar-2023 73.54 0.2 (0.27) |
SAMOR-RE | 15.7 | 15.7 | 13.1 | 13.1 | 13.1 | - | - | 23-Dec-2022 13.1 0 (0) 21-Dec-2022 20 -6.9 (-34.5) 20-Dec-2022 29.6 -9.6 (-32.43) 14-Dec-2022 31.95 -2.35 (-7.36) 12-Dec-2022 0 31.95 () |
Samrat Forgings | 170.6 | 170.6 | 155.1 | 0 | 155.1 | - | - | 29-Mar-2023 155.1 0 (0) 28-Mar-2023 155.05 0.05 (0.03) 27-Mar-2023 163.95 -8.9 (-5.43) 24-Mar-2023 151.2 12.75 (8.43) 23-Mar-2023 168 -16.8 (-10) |
Sanghvi Movers ACTIONS
| 343.95 | 346 | 335.6 | 341.7 | 332.95 | 8.75 | 2.63 | 29-Mar-2023 316.9 16.05 (5.06) 28-Mar-2023 321.2 -4.3 (-1.34) 27-Mar-2023 340.15 -18.95 (-5.57) 24-Mar-2023 343.8 -3.65 (-1.06) 23-Mar-2023 343.85 -0.05 (-0.01) |
Sarthak Ind ACTIONS
| 31.56 | 32.08 | 31.25 | 32.08 | 30.56 | 1.52 | 4.97 | 29-Mar-2023 30.41 0.15 (0.49) 28-Mar-2023 32.01 -1.6 (-5) 27-Mar-2023 33.69 -1.68 (-4.99) 24-Mar-2023 35.46 -1.77 (-4.99) 23-Mar-2023 37.32 -1.86 (-4.98) |
Scarnose Intl. ACTIONS
| 54 | 55 | 54 | 55 | 55 | - | - | 29-Mar-2023 50 5 (10) 22-Mar-2023 51.9 -1.9 (-3.66) 13-Mar-2023 53 -1.1 (-2.08) 23-Feb-2023 54 -1 (-1.85) 14-Feb-2023 55.1 -1.1 (-2) |
Sealmatic India ACTIONS
| 207 | 216 | 207 | 208 | 210.95 | -2.95 | -1.40 | 29-Mar-2023 203.95 7 (3.43) 28-Mar-2023 210.75 -6.8 (-3.23) 27-Mar-2023 220.25 -9.5 (-4.31) 24-Mar-2023 227.25 -7 (-3.08) 23-Mar-2023 230.05 -2.8 (-1.22) |
SGRL-RE | 3.9 | 9.1 | 3.9 | 9.1 | 9.1 | - | - | 15-Feb-2023 6.5 2.6 (40) 14-Feb-2023 10.8 -4.3 (-39.81) 13-Feb-2023 0 10.8 () |
SHARE-RE | 6555.1 | 6750 | 6301 | 6333.1 | 6333.1 | - | - | 13-Mar-2023 6608.55 -275.45 (-4.17) 10-Mar-2023 6665.35 -56.8 (-0.85) 9-Mar-2023 0 6665.35 () |
Silicon Rental ACTIONS
| 140 | 140 | 132.35 | 135.5 | 135.5 | - | - | 29-Mar-2023 140.4 -6.45 (-4.59) 28-Mar-2023 135 5.4 (4) 27-Mar-2023 135.9 -0.9 (-0.66) 24-Mar-2023 142.9 -7 (-4.9) 22-Mar-2023 141.5 1.4 (0.99) |
Spencers Re-RE ACTIONS
| 21.9 | 21.9 | 17.5 | 18.08 | 18.08 | - | - | 13-Aug-2020 19.07 -0.99 (-5.19) 12-Aug-2020 22.51 -3.44 (-15.28) 11-Aug-2020 29.68 -7.17 (-24.16) 10-Aug-2020 27.45 2.23 (8.12) 7-Aug-2020 19.61 7.84 (39.98) |
SPRAY-RE ACTIONS
| 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 14-Feb-2023 1.4 0.56 (40) 13-Feb-2023 0 1.4 () |
SSIL ACTIONS
| 10.69 | 10.69 | 9.64 | 10.01 | 9.94 | 0.07 | 0.70 | 29-Mar-2023 9.71 0.23 (2.37) 28-Mar-2023 10.6 -0.89 (-8.4) 27-Mar-2023 11.5 -0.9 (-7.83) 24-Mar-2023 11.67 -0.17 (-1.46) 23-Mar-2023 11.63 0.04 (0.34) |
Steelman Teleco ACTIONS
| 129.5 | 133 | 129.5 | 133 | 128.5 | 4.50 | 3.50 | 29-Mar-2023 122.55 5.95 (4.86) 28-Mar-2023 135.25 -12.7 (-9.39) 27-Mar-2023 138.2 -2.95 (-2.13) 24-Mar-2023 139 -0.8 (-0.58) 23-Mar-2023 140 -1 (-0.71) |
Sula Vineyards ACTIONS
| 357.2 | 364.2 | 357.2 | 362 | 361.2 | 0.80 | 0.22 | 29-Mar-2023 358.5 2.7 (0.75) 28-Mar-2023 355.8 2.7 (0.76) 27-Mar-2023 359.25 -3.45 (-0.96) 24-Mar-2023 358.25 1 (0.28) 23-Mar-2023 353.65 4.6 (1.3) |
SVS Ventures ACTIONS
| 7.26 | 7.44 | 6.9 | 7.44 | 7.26 | 0.18 | 2.48 | 29-Mar-2023 7.64 -0.38 (-4.97) 28-Mar-2023 8.04 -0.4 (-4.98) 27-Mar-2023 8.46 -0.42 (-4.96) 24-Mar-2023 8.07 0.39 (4.83) 23-Mar-2023 7.69 0.38 (4.94) |
Swagtam Trading ACTIONS
ANNOUNCEMENTS
| 40.4 | 41.2 | 40.4 | 41.2 | 41.2 | - | - | 29-Mar-2023 41.2 0 (0) 28-Mar-2023 41.25 -0.05 (-0.12) 27-Mar-2023 41.25 0 (0) 22-Mar-2023 41.25 0 (0) 20-Mar-2023 39.3 1.95 (4.96) |
Syrma SGS ACTIONS
| 255.05 | 267.5 | 255.05 | 265.1 | 259.7 | 5.40 | 2.08 | 29-Mar-2023 256.5 3.2 (1.25) 28-Mar-2023 255.95 0.55 (0.21) 27-Mar-2023 260 -4.05 (-1.56) 24-Mar-2023 266.95 -6.95 (-2.6) 23-Mar-2023 264.65 2.3 (0.87) |
Talwalkars Heal ACTIONS
| 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | - | - | 22-Mar-2021 0.99 -0.04 (-4.04) 15-Mar-2021 1.04 -0.05 (-4.81) 8-Mar-2021 1.09 -0.05 (-4.59) 1-Mar-2021 1.14 -0.05 (-4.39) 22-Feb-2021 1.2 -0.06 (-5) |
Technopack ACTIONS
| 103.3 | 103.3 | 83.1 | 87.99 | 90.9 | -2.91 | -3.20 | 28-Mar-2023 83.25 7.65 (9.19) 27-Mar-2023 89.01 -5.76 (-6.47) 24-Mar-2023 92.3 -3.29 (-3.56) 23-Mar-2023 88.9 3.4 (3.82) 22-Mar-2023 86 2.9 (3.37) |
Tierra Agrotech | 116 | 125 | 116 | 117.1 | 113.3 | 3.80 | 3.35 | 29-Mar-2023 122.35 -9.05 (-7.4) 28-Mar-2023 117.15 5.2 (4.44) 27-Mar-2023 117.3 -0.15 (-0.13) 24-Mar-2023 123.5 -6.2 (-5.02) 23-Mar-2023 122.4 1.1 (0.9) |
TIPSFILMS ACTIONS
| 411 | 432.2 | 410.5 | 427.45 | 409.8 | 17.65 | 4.31 | 29-Mar-2023 431.35 -21.55 (-5) 28-Mar-2023 396.75 34.6 (8.72) 27-Mar-2023 434.85 -38.1 (-8.76) 24-Mar-2023 443.75 -8.9 (-2.01) 23-Mar-2023 478.2 -34.45 (-7.2) |
Tracxn ACTIONS
| 65 | 67.45 | 65 | 66.52 | 66.06 | 0.46 | 0.70 | 29-Mar-2023 61.45 4.61 (7.5) 28-Mar-2023 66.07 -4.62 (-6.99) 27-Mar-2023 67.14 -1.07 (-1.59) 24-Mar-2023 70.49 -3.35 (-4.75) 23-Mar-2023 70.99 -0.5 (-0.7) |
Trident Lifelin ACTIONS
| 154 | 154 | 149 | 149 | 143 | 6.00 | 4.20 | 29-Mar-2023 148.75 -5.75 (-3.87) 28-Mar-2023 133.25 15.5 (11.63) 27-Mar-2023 149.75 -16.5 (-11.02) 24-Mar-2023 137.1 12.65 (9.23) 23-Mar-2023 149 -11.9 (-7.99) |
Uniparts India ACTIONS
| 529 | 536.65 | 522.65 | 529.65 | 526.05 | 3.60 | 0.68 | 29-Mar-2023 521.9 4.15 (0.8) 28-Mar-2023 516.3 5.6 (1.08) 27-Mar-2023 513.85 2.45 (0.48) 24-Mar-2023 523.25 -9.4 (-1.8) 23-Mar-2023 528.8 -5.55 (-1.05) |
Va Tech Wabag ACTIONS
| 350.2 | 366.05 | 350.2 | 355.95 | 336.55 | 19.40 | 5.76 | 29-Mar-2023 333.85 2.7 (0.81) 28-Mar-2023 328.8 5.05 (1.54) 27-Mar-2023 342.3 -13.5 (-3.94) 24-Mar-2023 357.85 -15.55 (-4.35) 23-Mar-2023 336.15 21.7 (6.46) |
Vedant Asset ACTIONS
| 42.55 | 42.55 | 39.55 | 40 | 44.45 | -4.45 | -10.01 | 29-Mar-2023 46.6 -2.15 (-4.61) 27-Mar-2023 49.75 -3.15 (-6.33) 24-Mar-2023 50 -0.25 (-0.5) 22-Mar-2023 50 0 (0) 9-Mar-2023 52 -2 (-3.85) |
VEL ACTIONS
| 16.12 | 16.12 | 16.1 | 0 | 15.36 | - | - | 29-Mar-2023 16.07 -0.71 (-4.42) 28-Mar-2023 15.31 0.76 (4.96) 27-Mar-2023 14.59 0.72 (4.93) 24-Mar-2023 15.35 -0.76 (-4.95) 23-Mar-2023 16.15 -0.8 (-4.95) |
VEL - RE ACTIONS
| 1.32 | 1.32 | 1.32 | 1.32 | 1.38 | -0.06 | -4.35 | 6-Feb-2023 1.38 -0.06 (-4.35) 3-Feb-2023 1.45 -0.07 (-4.83) 2-Feb-2023 1.52 -0.07 (-4.61) 1-Feb-2023 1.6 -0.08 (-5) 31-Jan-2023 1.65 -0.05 (-3.03) |
Vikas Life RE ACTIONS
| 1.3 | 1.48 | 1.04 | 1.08 | 1.08 | - | - | 4-Jun-2021 1.23 -0.15 (-12.2) 3-Jun-2021 0.94 0.29 (30.85) 2-Jun-2021 0.74 0.2 (27.03) 1-Jun-2021 0.93 -0.19 (-20.43) 31-May-2021 1.15 -0.22 (-19.13) |
Vintage Coffee ACTIONS
| 27.49 | 28.86 | 27.25 | 28.84 | 27.49 | 1.35 | 4.91 | 29-Mar-2023 28.78 -1.29 (-4.48) 28-Mar-2023 27.41 1.37 (5) 27-Mar-2023 26.11 1.3 (4.98) 24-Mar-2023 27.48 -1.37 (-4.99) 23-Mar-2023 28.92 -1.44 (-4.98) |
Vishvesham Inve ACTIONS
| 8.75 | 9.15 | 8.75 | 9.15 | 8.75 | 0.40 | 4.57 | 29-Mar-2023 8.75 0 (0) 28-Mar-2023 9.21 -0.46 (-4.99) 27-Mar-2023 9.69 -0.48 (-4.95) 24-Mar-2023 10.2 -0.51 (-5) 21-Mar-2023 10.3 -0.1 (-0.97) |
Vivanta Industr ACTIONS
| 2.86 | 3 | 2.86 | 3 | 2.86 | 0.14 | 4.90 | 29-Mar-2023 2.81 0.05 (1.78) 28-Mar-2023 2.71 0.1 (3.69) 27-Mar-2023 2.73 -0.02 (-0.73) 24-Mar-2023 2.77 -0.04 (-1.44) 23-Mar-2023 2.91 -0.14 (-4.81) |
VLIFE-RE1 ACTIONS
| 0.4 | 0.56 | 0.4 | 0.49 | 0.49 | - | - | 18-Nov-2021 0.56 -0.07 (-12.5) 17-Nov-2021 0.7 -0.14 (-20) 16-Nov-2021 0.66 0.04 (6.06) 15-Nov-2021 0.99 -0.33 (-33.33) 12-Nov-2021 1.19 -0.2 (-16.81) |
Xelpmoc Design ACTIONS
| 85.15 | 90 | 82.3 | 82.3 | 86.6 | -4.30 | -4.97 | 29-Mar-2023 88.7 -2.1 (-2.37) 28-Mar-2023 91.25 -2.55 (-2.79) 27-Mar-2023 99.7 -8.45 (-8.48) 24-Mar-2023 100.5 -0.8 (-0.8) 23-Mar-2023 101.05 -0.55 (-0.54) |