View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Cosco India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Cosco India AGM on Sep 30, 2020||Announcement date: Sep 01, 2020

74.55

76.40

73.00

73.85

77.75

-3.90

-5.02

AVERAGE VOLUME

5-Day	1032.40
10-Day	2163.10
30-Day	4598.37

1626

83.39

85.18

76.69

79.09

21.53

0.78

19-Oct-20

76.00 2 (2.7%)

20-Oct-20

73.00 -3 (-3.95%)

21-Oct-20

75.00 2 (2.74%)

22-Oct-20

77.75 2.75 (3.67%)

23-Oct-20

73.85 -3.9 (-5.02%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	69.47%
8-Day	64.06%

52.09

0.93

0.62

74.44

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Cupid closes below 50-Day Moving Average of 227.24 today.

205.05

213.50

205.05

208.70

210.00

-1.30

-0.62

AVERAGE VOLUME

5-Day	5861.60
10-Day	4809.10
30-Day	7621.80

8145

215.18

225.95

197.87

201.39

7.4

2.69

19-Oct-20

205.65 -3.65 (-1.74%)

20-Oct-20

206.85 1.2 (0.58%)

21-Oct-20

211.00 4.15 (2.01%)

22-Oct-20

210.00 -1 (-0.47%)

23-Oct-20

208.70 -1.3 (-0.62%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	48.42%
8-Day	51.58%

42.96

2.52

1.68

210.20

Garware Marine

Add to

Watchlist | Portfolio

ACTIONS

Garware Marine AGM on Sep 25, 2020||Announcement date: Aug 06, 2020

3.42

3.60

-0.18

-5.00

AVERAGE VOLUME

5-Day	1607.00
10-Day	1019.70
30-Day	566.30

2000

3.37

3.00

2.84

3.00

0.39

12-Oct-20

3.80 -0.2 (-5%)

13-Oct-20

3.62 -0.18 (-4.74%)

20-Oct-20

3.60 -0.02 (-0.55%)

21-Oct-20

3.60 0 (0%)

23-Oct-20

3.42 -0.18 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.87%
8-Day	89.25%

100

0.04

0.03

3.42

Add to

Watchlist | Portfolio

ACTIONS

GM has hit 52wk low of Rs 153.20 on BSE
Only Buyers in GM on BSE

184.50

184.05

193.70

-9.65

-4.98

AVERAGE VOLUME

5-Day	4034.80
10-Day	4754.80
30-Day	18672.03

2400

0.00

3.62

19-Oct-20

180.35 1.6 (0.9%)

20-Oct-20

189.00 8.65 (4.8%)

21-Oct-20

194.10 5.1 (2.7%)

22-Oct-20

193.70 -0.4 (-0.21%)

23-Oct-20

184.05 -9.65 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.03

1.84

184.26

IRB InvIT

Add to

Watchlist | Portfolio

ACTIONS

IRB InvIT closes above 50-Day Moving Average of 36.24 today.

36.45

36.59

36.30

36.25

0.05

0.14

AVERAGE VOLUME

5-Day	16500.00
10-Day	19250.00
30-Day	32166.67

20000

35.10

36.16

35.74

39.26

4.81

0.37

19-Oct-20

35.90 -0.15 (-0.42%)

20-Oct-20

35.95 0.05 (0.14%)

21-Oct-20

36.25 0.3 (0.83%)

22-Oct-20

36.25 0 (0%)

23-Oct-20

36.30 0.05 (0.14%)

DELIVERY AVERAGES

3-Day	87.55%
5-Day	89.93%
8-Day	85.92%

94.44

0.44

0.29

36.38

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes below 30-Day,50-Day Moving Average today.

216.35

222.20

216.00

216.55

215.90

0.65

0.30

AVERAGE VOLUME

5-Day	3372.40
10-Day	5345.00
30-Day	5482.53

3220

218.79

222.63

196.44

227.16

2.51

19-Oct-20

217.75 1.95 (0.9%)

20-Oct-20

218.20 0.45 (0.21%)

21-Oct-20

215.00 -3.2 (-1.47%)

22-Oct-20

215.90 0.9 (0.42%)

23-Oct-20

216.55 0.65 (0.3%)

DELIVERY AVERAGES

3-Day	75.44%
5-Day	72.03%
8-Day	69.12%

70.50

2.37

1.94

217.35

Sanghvi Movers

Add to

Watchlist | Portfolio

ACTIONS

Sanghvi Movers closes above 30-Day,50-Day Moving Average today.

79.00

80.65

79.00

80.60

80.00

0.60

0.75

AVERAGE VOLUME

5-Day	3470.60
10-Day	2786.20
30-Day	4336.13

569

77.70

77.80

65.70

73.38

0.48

19-Oct-20

79.20 0.05 (0.06%)

20-Oct-20

81.80 2.6 (3.28%)

21-Oct-20

81.95 0.15 (0.18%)

22-Oct-20

80.00 -1.95 (-2.38%)

23-Oct-20

80.60 0.6 (0.75%)

DELIVERY AVERAGES

3-Day	79.59%
5-Day	77.52%
8-Day	73.29%

61.89

0.96

0.64

79.13

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

Va Tech Wabag closes above 50-Day Moving Average of 190.75 today.

190.90

193.80

190.00

191.15

187.90

3.25

1.73

AVERAGE VOLUME

5-Day	9845.60
10-Day	17192.70
30-Day	44263.57

12654

192.48

191.81

136.62

152.56

27.7

1.08

19-Oct-20

187.55 0.45 (0.24%)

20-Oct-20

188.70 1.15 (0.61%)

21-Oct-20

187.75 -0.95 (-0.5%)

22-Oct-20

187.90 0.15 (0.08%)

23-Oct-20

191.15 3.25 (1.73%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	46.65%
8-Day	47.40%

68.51

2.25

1.50

191.96

Vivanta Industr

Add to

Watchlist | Portfolio

ACTIONS

Vivanta Industr AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

4.00

3.81

0.19

4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

3.25

3.08

3.62

4.18

0.29

19-Oct-20

3.30 0.15 (4.76%)

20-Oct-20

3.46 0.16 (4.85%)

21-Oct-20

3.63 0.17 (4.91%)

22-Oct-20

3.81 0.18 (4.96%)

23-Oct-20

4.00 0.19 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.00

Xelpmoc Design

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Xelpmoc Design on NSE
Only Buyers in Xelpmoc Design on NSE

296.30

287.00

296.30

282.20

14.10

5.00

AVERAGE VOLUME

5-Day	45798.80
10-Day	25176.20
30-Day	14564.53

4660

251.91

214.05

115.67

103.17

9.04

19-Oct-20

244.10 -2.4 (-0.97%)

20-Oct-20

256.00 11.9 (4.88%)

21-Oct-20

268.80 12.8 (5%)

22-Oct-20

282.20 13.4 (4.99%)

23-Oct-20

296.30 14.1 (5%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	56.30%
8-Day	57.14%

61.46

2.96

2.68

296.20

Company Name	Agenda
CDSL	Quarterly Results
Comfort Fincap	Quarterly Results
Chandrima Merca	Quarterly Results
More

Company Name	Agenda
Mirza Intl	POM
Akme Star	AGM
Brahma Infra	POM
More

Company Name	%	Ex-Div
Privi Special	15.00	26-10-2020
Mindtree	75.00	26-10-2020
V R Films	10.00	26-10-2020
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats