Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 14:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 50-Day,150-Day Moving Average today.
375.00 387.00 375.00 387.00 376.30 10.70 2.84
AVERAGE VOLUME
5-Day 776.60
10-Day 596.80
30-Day 1098.17
428
340.44 347.34 354.43 0.00 - 7.83

09-Aug-18

384.60 -8.6 (-2.19%)

10-Aug-18

386.15 1.55 (0.4%)

13-Aug-18

389.35 3.2 (0.83%)

14-Aug-18

378.80 -10.55 (-2.71%)

16-Aug-18

376.30 -2.5 (-0.66%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 66.01%
8-Day 65.06%
72.23
4.14 3.39 381.17
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 31.10 on BSE
32.65 34.45 32.60 34.45 34.30 0.15 0.44
AVERAGE VOLUME
5-Day 63.40
10-Day 271.20
30-Day 247.37
229
34.53 34.46 39.16 42.51 5.16 0.98

08-Aug-18

35.70 -1.85 (-4.93%)

09-Aug-18

37.45 1.75 (4.9%)

10-Aug-18

38.00 0.55 (1.47%)

14-Aug-18

36.10 -1.9 (-5%)

16-Aug-18

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.37%
8-Day 99.32%
100
0.36 0.33 32.61
Aditya Vision
Add to

ACTIONS

  • Only Sellers in Aditya Vision on BSE
64.00 64.10 64.00 64.10 64.00 0.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
68.50 70.31 81.39 71.31 0 4.41

09-Aug-18

65.10 0.1 (0.15%)

10-Aug-18

66.00 0.9 (1.38%)

13-Aug-18

64.50 -1.5 (-2.27%)

14-Aug-18

63.05 -1.45 (-2.25%)

16-Aug-18

64.00 0.95 (1.51%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 6.67%
8-Day 14.81%
0.00
0.77 0.51 64.05
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day,50-Day Moving Average today.
32.80 33.45 32.80 33.45 32.95 0.50 1.52
AVERAGE VOLUME
5-Day 10114.80
10-Day 22058.10
30-Day 16239.27
9030
34.94 36.18 47.21 53.07 - 0.73

09-Aug-18

33.15 0.35 (1.07%)

10-Aug-18

33.05 -0.1 (-0.3%)

13-Aug-18

32.95 -0.1 (-0.3%)

14-Aug-18

33.00 0.05 (0.15%)

16-Aug-18

32.95 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.35%
8-Day 62.74%
51.10
0.40 0.26 33.31
Advance Syntex
Add to

ACTIONS

  • Only Buyers in Advance Syntex on BSE
32.00 32.00 32.00 32.00 32.50 -0.50 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
5750
29.00 29.60 24.29 22.09 0 2.43

20-Jul-18

25.50 0 (0%)

24-Jul-18

25.50 0 (0%)

10-Aug-18

28.00 2.5 (9.8%)

13-Aug-18

28.00 0 (0%)

16-Aug-18

32.50 4.5 (16.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.26 32.00
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal EGM on Mar 21, 2018||Announcement date: Feb 21, 2018
41.70 41.70 41.70 41.70 41.25 0.45 1.09
AVERAGE VOLUME
5-Day 11059.20
10-Day 10931.80
30-Day 19883.70
500
320.77 4.06

08-Aug-18

41.40 -0.3 (-0.72%)

09-Aug-18

41.65 0.25 (0.6%)

10-Aug-18

41.70 0.05 (0.12%)

13-Aug-18

41.60 -0.1 (-0.24%)

14-Aug-18

41.25 -0.35 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 41.70
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
6.09 6.09 5.65 5.94 5.94 0.00 0.00
AVERAGE VOLUME
5-Day 11967.60
10-Day 6547.10
30-Day 3628.13
721
5.91 6.04 9.29 10.42 1.9 -0.08

09-Aug-18

5.85 0.27 (4.84%)

10-Aug-18

5.82 -0.03 (-0.51%)

13-Aug-18

5.71 -0.11 (-1.89%)

14-Aug-18

5.89 0.18 (3.15%)

16-Aug-18

5.94 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.06 0.06 6.00
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 33.15 on BSE
36.55 37.05 36.55 37.05 38.45 -1.40 -3.64
AVERAGE VOLUME
5-Day 197.20
10-Day 129.20
30-Day 131.83
1300
12.39 1.07

03-Aug-18

43.00 0 (0%)

06-Aug-18

43.00 0 (0%)

08-Aug-18

40.90 -2.1 (-4.88%)

10-Aug-18

39.05 -1.85 (-4.52%)

13-Aug-18

38.45 -0.6 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.37 36.62
Amber Enterpris
Add to

ACTIONS

  • Correction phases are healthy, say experts. M&M, Yes Bank among top 22 bets over one year
944.45 945.40 938.10 940.00 934.70 5.30 0.57
AVERAGE VOLUME
5-Day 2409.60
10-Day 2039.20
30-Day 1629.23
970
960.46 971.40 0.00 0.00 45.32 3.35

09-Aug-18

918.75 -22.85 (-2.43%)

10-Aug-18

918.85 0.1 (0.01%)

13-Aug-18

931.15 12.3 (1.34%)

14-Aug-18

939.45 8.3 (0.89%)

16-Aug-18

934.70 -4.75 (-0.51%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 73.52%
8-Day 70.78%
82.26
11.22 7.48 942.63
Ambition Mica
Add to

ACTIONS

  • Ambition Mica AGM on Aug 06, 2018||Announcement date: Jul 10, 2018
34.50 34.50 34.50 34.50 34.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6
33.99 35.15 39.88 43.85 0 1.82

09-Aug-18

32.85 -1.65 (-4.78%)

10-Aug-18

32.85 0 (0%)

13-Aug-18

32.35 -0.5 (-1.52%)

14-Aug-18

32.80 0.45 (1.39%)

16-Aug-18

34.50 1.7 (5.18%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 96.81%
8-Day 98.51%
50.00
0.41 0.28 34.50
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 50-Day Moving Average of 161.22 today.
157.00 157.00 154.15 155.45 155.45 0.00 0.00
AVERAGE VOLUME
5-Day 10157.20
10-Day 10238.50
30-Day 8050.93
1800
152.02 159.63 0.00 0.00 13.59 1.26

09-Aug-18

170.30 3.95 (2.37%)

10-Aug-18

157.00 -13.3 (-7.81%)

13-Aug-18

154.60 -2.4 (-1.53%)

14-Aug-18

155.20 0.6 (0.39%)

16-Aug-18

155.45 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 54.10%
8-Day 53.45%
61.82
1.87 1.24 154.99
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 60.61 today.
59.00 60.65 58.50 60.05 57.55 2.50 4.34
AVERAGE VOLUME
5-Day 4510.20
10-Day 7373.30
30-Day 4569.93
2242
58.79 60.39 80.53 86.62 67.47 1

09-Aug-18

62.65 -1.7 (-2.64%)

10-Aug-18

62.85 0.2 (0.32%)

13-Aug-18

60.10 -2.75 (-4.38%)

14-Aug-18

60.85 0.75 (1.25%)

16-Aug-18

57.55 -3.3 (-5.42%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.20%
8-Day 56.90%
84.51
0.69 0.46 59.47
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 5.12 on BSE
10.15 10.20 9.85 9.85 10.30 -0.45 -4.37
AVERAGE VOLUME
5-Day 127804.00
10-Day 81489.60
30-Day 71935.43
10253
9.90 9.60 8.13 7.84 - 2.87

09-Aug-18

9.93 -0.14 (-1.39%)

10-Aug-18

10.49 0.56 (5.64%)

13-Aug-18

10.40 -0.09 (-0.86%)

14-Aug-18

9.83 -0.57 (-5.48%)

16-Aug-18

10.30 0.47 (4.78%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 90.44%
8-Day 87.26%
95.61
0.12 0.08 10.08
Artemis Global
Add to
81.00 82.00 80.00 82.00 79.25 2.75 3.47
AVERAGE VOLUME
5-Day 1638.80
10-Day 2027.90
30-Day 27702.83
76
84.06 85.81 100.59 105.97 - 3.42

08-Aug-18

81.65 -2.35 (-2.8%)

09-Aug-18

81.45 -0.2 (-0.24%)

10-Aug-18

82.85 1.4 (1.72%)

14-Aug-18

81.05 -1.8 (-2.17%)

16-Aug-18

79.25 -1.8 (-2.22%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 71.52%
8-Day 73.97%
66.88
0.95 0.63 80.68
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
18.35 18.50 18.35 18.50 18.15 0.35 1.93
AVERAGE VOLUME
5-Day 44057.40
10-Day 22201.30
30-Day 7617.73
35783
21.14 26.88 48.95 0.00 14.34 1.56

09-Aug-18

16.90 -0.3 (-1.74%)

10-Aug-18

17.20 0.3 (1.78%)

13-Aug-18

17.50 0.3 (1.74%)

14-Aug-18

17.80 0.3 (1.71%)

16-Aug-18

18.15 0.35 (1.97%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 88.24%
8-Day 88.29%
75.32
0.19 0.18 18.46
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 130.66 today.
138.00 138.60 135.10 136.00 135.10 0.90 0.67
AVERAGE VOLUME
5-Day 1330.20
10-Day 929.30
30-Day 996.53
251
130.91 131.04 159.47 173.73 18.81 0.91

09-Aug-18

143.80 5.35 (3.86%)

10-Aug-18

142.50 -1.3 (-0.9%)

13-Aug-18

140.35 -2.15 (-1.51%)

14-Aug-18

139.85 -0.5 (-0.36%)

16-Aug-18

135.10 -4.75 (-3.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.28 136.57
Banaras Beads
Add to

ACTIONS

  • Banaras Beads AGM on Aug 16, 2018||Announcement date: Jun 04, 2018
54.25 54.25 49.20 49.20 51.20 -2.00 -3.91
AVERAGE VOLUME
5-Day 1396.80
10-Day 1023.50
30-Day 7736.60
762
52.99 51.15 59.81 61.80 22.99 0.74

09-Aug-18

49.90 -0.1 (-0.2%)

10-Aug-18

49.80 -0.1 (-0.2%)

13-Aug-18

48.80 -1 (-2.01%)

14-Aug-18

50.00 1.2 (2.46%)

16-Aug-18

51.20 1.2 (2.4%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 67.27%
8-Day 66.04%
60.59
0.56 0.46 50.98
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 9.55 today.
9.26 9.52 9.22 9.45 9.26 0.19 2.05
AVERAGE VOLUME
5-Day 6370.40
10-Day 6647.20
30-Day 9366.77
9351
9.46 9.83 11.68 12.67 - 0.66

09-Aug-18

9.64 -0.24 (-2.43%)

10-Aug-18

9.76 0.12 (1.24%)

13-Aug-18

9.33 -0.43 (-4.41%)

14-Aug-18

9.38 0.05 (0.54%)

16-Aug-18

9.26 -0.12 (-1.28%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.80%
8-Day 67.48%
70.14
0.10 0.09 9.32
Bhagyanagar Pro
Add to
22.60 25.00 22.60 25.00 24.00 1.00 4.17
AVERAGE VOLUME
5-Day 781.00
10-Day 1516.20
30-Day 1136.83
400
21.60 21.44 22.64 21.82 138.89 0.8

08-Aug-18

24.00 -1 (-4%)

09-Aug-18

23.40 -0.6 (-2.5%)

10-Aug-18

22.95 -0.45 (-1.92%)

14-Aug-18

23.05 0.1 (0.44%)

16-Aug-18

24.00 0.95 (4.12%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 88.50%
8-Day 92.28%
92.06
0.26 0.22 23.33
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 375.40 today.
369.30 369.30 364.50 365.85 368.80 -2.95 -0.80
AVERAGE VOLUME
5-Day 6101.40
10-Day 6147.00
30-Day 5155.30
3840
366.18 374.14 0.00 0.00 13.18 3.43

09-Aug-18

375.75 8.3 (2.26%)

10-Aug-18

376.70 0.95 (0.25%)

13-Aug-18

377.55 0.85 (0.23%)

14-Aug-18

370.60 -6.95 (-1.84%)

16-Aug-18

368.80 -1.8 (-0.49%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 41.64%
8-Day 48.66%
62.22
4.43 2.95 365.89
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 50-Day Moving Average of 85.52 today.
87.65 88.25 86.00 87.00 86.45 0.55 0.64
AVERAGE VOLUME
5-Day 8668.20
10-Day 6753.70
30-Day 6860.23
6343
84.57 85.44 96.01 97.86 - 0.12

09-Aug-18

82.95 -2.9 (-3.38%)

10-Aug-18

81.75 -1.2 (-1.45%)

13-Aug-18

84.30 2.55 (3.12%)

14-Aug-18

84.80 0.5 (0.59%)

16-Aug-18

86.45 1.65 (1.95%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 67.14%
8-Day 68.71%
66.23
1.04 0.69 86.87
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 24.00 on BSE
26.35 26.35 24.40 24.40 25.30 -0.90 -3.56
AVERAGE VOLUME
5-Day 4226.80
10-Day 4918.50
30-Day 3232.47
32
31.28 33.50 45.92 48.97 - 1.58

09-Aug-18

25.50 -0.95 (-3.59%)

10-Aug-18

25.85 0.35 (1.37%)

13-Aug-18

25.25 -0.6 (-2.32%)

14-Aug-18

25.95 0.7 (2.77%)

16-Aug-18

25.30 -0.65 (-2.5%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 88.34%
8-Day 82.36%
68.05
0.30 0.20 24.52
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 50-Day Moving Average of 169.77 today.
170.50 172.15 166.00 166.80 167.85 -1.05 -0.63
AVERAGE VOLUME
5-Day 27396.20
10-Day 25583.40
30-Day 22088.93
29976
174.11 169.82 171.66 191.31 116.64 67.53

09-Aug-18

183.55 -0.05 (-0.03%)

10-Aug-18

174.90 -8.65 (-4.71%)

13-Aug-18

171.00 -3.9 (-2.23%)

14-Aug-18

171.10 0.1 (0.06%)

16-Aug-18

167.85 -3.25 (-1.9%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 56.54%
8-Day 57.74%
63.39
2.01 1.34 168.67
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
10.82 10.82 10.82 10.82 11.38 -0.56 -4.92
AVERAGE VOLUME
5-Day 9698.60
10-Day 11566.30
30-Day 11225.97
8556
12.77 13.31 20.90 20.36 7.96 0.42

09-Aug-18

13.30 -0.7 (-5%)

10-Aug-18

12.65 -0.65 (-4.89%)

13-Aug-18

12.59 -0.06 (-0.47%)

14-Aug-18

11.97 -0.62 (-4.92%)

16-Aug-18

11.38 -0.59 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.82
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
1279.90 1285.00 1255.00 1261.00 1259.70 1.30 0.10
AVERAGE VOLUME
5-Day 1552.00
10-Day 1161.10
30-Day 1433.20
966
1264.30 1282.70 1304.11 1324.34 24.59 6.2

09-Aug-18

1327.85 9.85 (0.75%)

10-Aug-18

1322.30 -5.55 (-0.42%)

13-Aug-18

1315.10 -7.2 (-0.54%)

14-Aug-18

1286.25 -28.85 (-2.19%)

16-Aug-18

1259.70 -26.55 (-2.06%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 74.04%
8-Day 74.12%
70.68
15.12 10.08 1270.60
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 224.00 on NSE
222.00 230.65 222.00 228.80 225.95 2.85 1.26
AVERAGE VOLUME
5-Day 21119.20
10-Day 19431.40
30-Day 24320.23
9771
239.96 247.54 295.61 300.55 30.34 7.19

09-Aug-18

241.70 -1.75 (-0.72%)

10-Aug-18

236.40 -5.3 (-2.19%)

13-Aug-18

231.20 -5.2 (-2.2%)

14-Aug-18

227.35 -3.85 (-1.67%)

16-Aug-18

225.95 -1.4 (-0.62%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 60.14%
8-Day 52.61%
51.51
2.71 1.81 226.93
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
32.00 32.00 32.00 32.00 30.80 1.20 3.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
36.29 34.31 34.49 0.00 0 1.08

01-Aug-18

35.90 -1.6 (-4.27%)

08-Aug-18

36.00 0.1 (0.28%)

10-Aug-18

32.40 -3.6 (-10%)

13-Aug-18

29.20 -3.2 (-9.88%)

16-Aug-18

30.80 1.6 (5.48%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 71.43%
8-Day 75.00%
71.43
0.34 0.28 32.00
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 10, 2018||Announcement date: May 23, 2018
1316.50 1335.00 1311.00 1320.00 1325.40 -5.40 -0.41
AVERAGE VOLUME
5-Day 1508.60
10-Day 1562.30
30-Day 2219.83
1354
1333.84 1306.65 1408.33 1375.54 10.42 1.14

09-Aug-18

1330.45 -3.65 (-0.27%)

10-Aug-18

1353.50 23.05 (1.73%)

13-Aug-18

1341.50 -12 (-0.89%)

14-Aug-18

1327.20 -14.3 (-1.07%)

16-Aug-18

1325.40 -1.8 (-0.14%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 71.42%
8-Day 74.71%
80.84
15.90 10.60 1329.10
Choksi Labs
Add to

ACTIONS

  • Only Buyers in Choksi Labs on BSE
22.30 22.30 22.10 22.10 22.30 -0.20 -0.90
AVERAGE VOLUME
5-Day 2214.80
10-Day 1928.90
30-Day 2518.60
510
22.80 24.42 26.26 25.24 7.81 0.69

09-Aug-18

23.95 0.85 (3.68%)

10-Aug-18

23.85 -0.1 (-0.42%)

13-Aug-18

20.25 -3.6 (-15.09%)

14-Aug-18

21.60 1.35 (6.67%)

16-Aug-18

22.30 0.7 (3.24%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 84.31%
8-Day 85.66%
68.75
0.27 0.18 22.29
CHPL Industries
Add to

ACTIONS

  • CHPL Industries has hit 52wk low of Rs 13.35 on BSE
18.80 18.80 18.80 18.80 18.10 0.70 3.87
AVERAGE VOLUME
5-Day 2408.80
10-Day 3419.60
30-Day 4227.87
200
17.40 16.96 0.00 0.00 - 36.15

06-Aug-18

15.75 0.5 (3.28%)

07-Aug-18

16.40 0.65 (4.13%)

08-Aug-18

16.90 0.5 (3.05%)

14-Aug-18

17.60 0.7 (4.14%)

16-Aug-18

18.10 0.5 (2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.80
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 129.20 on NSE
154.55 160.00 133.00 140.00 160.00 -20.00 -12.50
AVERAGE VOLUME
5-Day 382.40
10-Day 732.30
30-Day 527.43
859
155.27 159.56 203.97 230.68 - 0.58

09-Aug-18

170.00 -3.65 (-2.1%)

10-Aug-18

172.10 2.1 (1.24%)

13-Aug-18

168.35 -3.75 (-2.18%)

14-Aug-18

162.00 -6.35 (-3.77%)

16-Aug-18

160.00 -2 (-1.23%)

DELIVERY AVERAGES
3-Day 90.60%
5-Day 81.11%
8-Day 64.40%
92.85
1.92 1.28 148.64
Cochin Shipyard
Add to
435.80 437.00 432.65 437.00 435.80 1.20 0.28
AVERAGE VOLUME
5-Day 20031.00
10-Day 15527.90
30-Day 13752.13
14761
442.13 447.76 495.43 510.60 14.42 1.82

09-Aug-18

456.75 1.75 (0.38%)

10-Aug-18

453.90 -2.85 (-0.62%)

13-Aug-18

457.00 3.1 (0.68%)

14-Aug-18

441.15 -15.85 (-3.47%)

16-Aug-18

435.80 -5.35 (-1.21%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.59%
8-Day 59.72%
64.31
5.23 3.49 434.65
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
47.90 49.35 47.90 48.40 48.55 -0.15 -0.31
AVERAGE VOLUME
5-Day 197774.60
10-Day 255327.20
30-Day 255981.17
120390
51.16 49.76 41.71 38.92 36.67 5.34

09-Aug-18

51.85 -1.05 (-1.98%)

10-Aug-18

51.05 -0.8 (-1.54%)

13-Aug-18

49.20 -1.85 (-3.62%)

14-Aug-18

49.75 0.55 (1.12%)

16-Aug-18

48.55 -1.2 (-2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 48.51
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 215.35 today.
210.00 220.50 210.00 219.95 210.85 9.10 4.32
AVERAGE VOLUME
5-Day 4278.80
10-Day 5941.10
30-Day 9214.10
10780
214.85 213.49 228.02 235.41 21.71 1.29

09-Aug-18

219.65 -0.95 (-0.43%)

10-Aug-18

217.55 -2.1 (-0.96%)

13-Aug-18

215.90 -1.65 (-0.76%)

14-Aug-18

213.15 -2.75 (-1.27%)

16-Aug-18

210.85 -2.3 (-1.08%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 51.32%
8-Day 49.95%
46.16
2.53 1.69 216.15
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1783.33 today.
1801.00 1804.95 1796.90 1796.90 1802.05 -5.15 -0.29
AVERAGE VOLUME
5-Day 497.60
10-Day 757.30
30-Day 4738.93
94
1780.70 1781.30 1853.89 1849.55 54.39 15.95

09-Aug-18

1780.00 15 (0.85%)

10-Aug-18

1760.15 -19.85 (-1.12%)

13-Aug-18

1780.05 19.9 (1.13%)

14-Aug-18

1798.25 18.2 (1.02%)

16-Aug-18

1802.05 3.8 (0.21%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 80.94%
8-Day 84.52%
88.05
21.62 14.42 1802.00
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day,50-Day Moving Average today.
223.90 238.40 221.50 233.00 222.40 10.60 4.77
AVERAGE VOLUME
5-Day 15552.40
10-Day 16635.80
30-Day 13275.97
14500
216.22 227.44 267.51 270.17 15.02 3.95

09-Aug-18

214.30 2.2 (1.04%)

10-Aug-18

228.60 14.3 (6.67%)

13-Aug-18

227.90 -0.7 (-0.31%)

14-Aug-18

220.35 -7.55 (-3.31%)

16-Aug-18

222.40 2.05 (0.93%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 35.42%
8-Day 39.30%
43.82
2.67 1.78 230.18
Dhanvarsha Finv
Add to
61.40 61.40 61.40 61.40 60.20 1.20 1.99
AVERAGE VOLUME
5-Day 3919.00
10-Day 1960.20
30-Day 2506.10
58674
43.96 42.02 30.62 0.00 14.72 4.49

08-Aug-18

55.70 2.65 (5%)

09-Aug-18

56.80 1.1 (1.97%)

10-Aug-18

57.90 1.1 (1.94%)

14-Aug-18

59.05 1.15 (1.99%)

16-Aug-18

60.20 1.15 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.59 61.40
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge Block Deal on BSE||Qty: 500,000||Deal Price: 260.00||Value (cr): 13.00||Time: 10:16am
254.85 286.00 253.40 267.35 250.75 16.60 6.62
AVERAGE VOLUME
5-Day 119499.20
10-Day 95706.60
30-Day 74360.30
89885
261.19 270.26 314.15 311.73 84.6 0.9

09-Aug-18

261.65 1.75 (0.67%)

10-Aug-18

259.45 -2.2 (-0.84%)

13-Aug-18

253.30 -6.15 (-2.37%)

14-Aug-18

253.20 -0.1 (-0.04%)

16-Aug-18

250.75 -2.45 (-0.97%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 80.75%
8-Day 79.00%
61.50
3.01 2.01 274.61
Dredging Corp
Add to

ACTIONS

  • Dredging Corp has hit 52wk low of Rs 456.30 on NSE
457.80 468.75 457.75 463.65 455.25 8.40 1.85
AVERAGE VOLUME
5-Day 14149.80
10-Day 19026.80
30-Day 24258.47
13153
489.67 506.60 604.11 630.93 80.92 0.84

09-Aug-18

486.50 -6.35 (-1.29%)

10-Aug-18

476.60 -9.9 (-2.03%)

13-Aug-18

471.05 -5.55 (-1.16%)

14-Aug-18

463.90 -7.15 (-1.52%)

16-Aug-18

455.25 -8.65 (-1.86%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 31.85%
8-Day 27.87%
34.74
5.46 3.64 464.15
Dwekam Industri
Add to
4.52 4.52 4.52 4.52 4.31 0.21 4.87
AVERAGE VOLUME
5-Day 3073.20
10-Day 3976.00
30-Day 3777.50
659
2.84 2.27 2.96 5.06 - 0.66

09-Aug-18

3.57 0.17 (5%)

10-Aug-18

3.74 0.17 (4.76%)

13-Aug-18

3.92 0.18 (4.81%)

14-Aug-18

4.11 0.19 (4.85%)

16-Aug-18

4.31 0.2 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.52
Eastern Gases
Add to

ACTIONS

  • Only Sellers in Eastern Gases on BSE
12.45 12.45 12.45 12.45 13.10 -0.65 -4.96
AVERAGE VOLUME
5-Day 15953.80
10-Day 20242.10
30-Day 14069.13
40990
13.58 14.38 30.26 40.63 - -2.37

08-Aug-18

14.90 0.1 (0.68%)

10-Aug-18

15.20 0.3 (2.01%)

13-Aug-18

14.45 -0.75 (-4.93%)

14-Aug-18

13.75 -0.7 (-4.84%)

16-Aug-18

13.10 -0.65 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.49%
8-Day 98.77%
100
0.14 0.12 12.45
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 798.18 today.
831.10 837.05 818.25 829.15 833.40 -4.25 -0.51
AVERAGE VOLUME
5-Day 4337.20
10-Day 2951.10
30-Day 7425.50
4148
796.39 0.00 0.00 0.00 0 7.34

09-Aug-18

800.45 -7.6 (-0.94%)

10-Aug-18

796.80 -3.65 (-0.46%)

13-Aug-18

790.00 -6.8 (-0.85%)

14-Aug-18

816.25 26.25 (3.32%)

16-Aug-18

833.40 17.15 (2.1%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 74.97%
8-Day 73.32%
80.92
10.00 6.67 827.93
Flora Corporati
Add to
10.45 11.50 10.45 11.50 10.99 0.51 4.64
AVERAGE VOLUME
5-Day 11079.40
10-Day 9480.00
30-Day 10767.93
15301
13.91 13.41 11.88 11.10 15.75 2.51

09-Aug-18

13.47 -0.7 (-4.94%)

10-Aug-18

12.80 -0.67 (-4.97%)

13-Aug-18

12.16 -0.64 (-5%)

14-Aug-18

11.56 -0.6 (-4.93%)

16-Aug-18

10.99 -0.57 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 10.58
Franklin Ind
Add to

ACTIONS

  • Only Sellers in Franklin Ind on BSE
  • Franklin Ind has hit 52wk low of Rs 10.90 on BSE
12.70 12.70 12.70 12.70 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 239.80
10-Day 530.20
30-Day 13142.63
1
30.24 1.24

25-Jul-18

11.00 0 (0%)

01-Aug-18

11.55 0.55 (5%)

07-Aug-18

12.10 0.55 (4.76%)

08-Aug-18

12.70 0.6 (4.96%)

09-Aug-18

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 12.70
Future Market
Add to

ACTIONS

  • Future Market closes below 50-Day Moving Average of 103.59 today.
91.25 93.30 87.05 89.00 90.30 -1.30 -1.44
AVERAGE VOLUME
5-Day 3473.20
10-Day 9376.60
30-Day 15841.47
4047
99.72 101.03 114.71 121.37 45.88 2.58

09-Aug-18

97.90 0.05 (0.05%)

10-Aug-18

94.90 -3 (-3.06%)

13-Aug-18

93.45 -1.45 (-1.53%)

14-Aug-18

92.65 -0.8 (-0.86%)

16-Aug-18

90.30 -2.35 (-2.54%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 80.53%
8-Day 72.74%
91.65
1.08 0.72 90.57
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta Block Deal on NSE||Qty: 50,000||Deal Price: 1,225.00||Value (cr): 6.13||Time: 09:23am
1200.00 1223.15 1193.70 1194.40 1195.25 -0.85 -0.07
AVERAGE VOLUME
5-Day 973.20
10-Day 910.20
30-Day 693.17
113
1225.26 1247.28 0.00 0.00 33.63 6.36

09-Aug-18

1236.80 -11.1 (-0.89%)

10-Aug-18

1216.05 -20.75 (-1.68%)

13-Aug-18

1198.15 -17.9 (-1.47%)

14-Aug-18

1214.70 16.55 (1.38%)

16-Aug-18

1195.25 -19.45 (-1.6%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 89.31%
8-Day 90.42%
91.35
14.34 9.56 1199.42
Garware Marine
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 3.45 on BSE
3.90 3.90 3.90 3.90 3.90 0.00 0.00
AVERAGE VOLUME
5-Day 869.20
10-Day 891.20
30-Day 650.50
5
3.68 3.99 7.37 8.28 16.96 0.3

07-Aug-18

4.05 0.05 (1.25%)

08-Aug-18

4.10 0.05 (1.23%)

13-Aug-18

4.00 -0.1 (-2.44%)

14-Aug-18

3.95 -0.05 (-1.25%)

16-Aug-18

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.90
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
182.80 185.05 181.25 182.50 182.10 0.40 0.22
AVERAGE VOLUME
5-Day 6572.20
10-Day 9963.80
30-Day 25234.00
2388
171.63 174.55 188.61 203.47 44.4 2.77

09-Aug-18

180.95 0.45 (0.25%)

10-Aug-18

184.80 3.85 (2.13%)

13-Aug-18

181.20 -3.6 (-1.95%)

14-Aug-18

185.55 4.35 (2.4%)

16-Aug-18

182.10 -3.45 (-1.86%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 54.58%
8-Day 68.40%
49.78
2.19 1.46 182.65
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 132.83 today.
123.45 127.35 123.45 124.65 122.85 1.80 1.47
AVERAGE VOLUME
5-Day 7825.00
10-Day 4946.50
30-Day 3444.83
2140
130.59 134.59 141.74 145.77 9.52 0.69

09-Aug-18

126.80 -6.8 (-5.09%)

10-Aug-18

124.85 -1.95 (-1.54%)

13-Aug-18

122.15 -2.7 (-2.16%)

14-Aug-18

121.45 -0.7 (-0.57%)

16-Aug-18

122.85 1.4 (1.15%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 56.89%
8-Day 56.43%
60.28
1.47 0.98 125.02
Generic Eng
Add to

ACTIONS

  • Generic Eng EGM on Mar 10, 2018||Announcement date: Feb 09, 2018
330.00 330.00 324.00 325.95 325.00 0.95 0.29
AVERAGE VOLUME
5-Day 5560.80
10-Day 7026.30
30-Day 9442.63
3887
317.90 317.51 271.83 241.60 50.61 6.62

09-Aug-18

336.00 0.95 (0.28%)

10-Aug-18

328.95 -7.05 (-2.1%)

13-Aug-18

332.15 3.2 (0.97%)

14-Aug-18

325.45 -6.7 (-2.02%)

16-Aug-18

325.00 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 43.50%
8-Day 39.74%
58.44
3.41 3.09 327.40
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 50-Day,150-Day Moving Average today.
610.00 611.00 603.00 603.80 607.10 -3.30 -0.54
AVERAGE VOLUME
5-Day 11168.80
10-Day 10512.10
30-Day 9087.73
7006
623.67 630.19 637.61 618.18 57.23 9

09-Aug-18

644.15 -4.5 (-0.69%)

10-Aug-18

623.95 -20.2 (-3.14%)

13-Aug-18

607.05 -16.9 (-2.71%)

14-Aug-18

605.80 -1.25 (-0.21%)

16-Aug-18

607.10 1.3 (0.21%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 60.62%
8-Day 58.80%
70.22
7.29 4.86 604.87
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 950.25 today.
1000.00 1000.00 997.95 997.95 940.00 57.95 6.16
AVERAGE VOLUME
5-Day 61.20
10-Day 417.30
30-Day 196.97
51
41.65 6.73

07-Aug-18

949.90 41.9 (4.61%)

08-Aug-18

975.00 25.1 (2.64%)

09-Aug-18

936.00 -39 (-4%)

13-Aug-18

911.00 -25 (-2.67%)

14-Aug-18

940.00 29 (3.18%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 73.08%
8-Day 80.33%
82.35
11.28 7.52 999.95
Greenply Ind
Add to

ACTIONS

  • Greenply Ind has hit 52wk low of Rs 195.00 on BSE
196.75 200.60 196.75 199.00 195.10 3.90 2.00
AVERAGE VOLUME
5-Day 6066.20
10-Day 8419.20
30-Day 24534.87
1482
208.31 221.17 289.67 299.10 18.93 2.67

09-Aug-18

203.85 1.35 (0.67%)

10-Aug-18

205.05 1.2 (0.59%)

13-Aug-18

202.50 -2.55 (-1.24%)

14-Aug-18

197.45 -5.05 (-2.49%)

16-Aug-18

195.10 -2.35 (-1.19%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 56.49%
8-Day 70.91%
74.58
2.34 1.56 199.13
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
26.85 26.85 26.85 26.85 25.60 1.25 4.88
AVERAGE VOLUME
5-Day 322.40
10-Day 225.30
30-Day 501.63
100
28.51 29.58 29.18 29.14 14.36 0.35

09-Aug-18

25.60 -1.2 (-4.48%)

10-Aug-18

24.40 -1.2 (-4.69%)

13-Aug-18

23.25 -1.15 (-4.71%)

14-Aug-18

24.40 1.15 (4.95%)

16-Aug-18

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.57%
8-Day 99.60%
100
0.27 0.24 26.85
Hanung Toys
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 1.38 on BSE
1.39 1.39 1.38 1.38 1.45 -0.07 -4.83
AVERAGE VOLUME
5-Day 2615.20
10-Day 4281.90
30-Day 5322.80
5315
1.63 1.83 2.78 3.00 - -0

09-Aug-18

1.45 -0.06 (-3.97%)

10-Aug-18

1.46 0.01 (0.69%)

13-Aug-18

1.50 0.04 (2.74%)

14-Aug-18

1.51 0.01 (0.67%)

16-Aug-18

1.45 -0.06 (-3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.38
HDFC Life
Add to

ACTIONS

  • Buy HDFC Standard Life, target Rs 672: Prashanth Tapse
462.90 466.00 460.10 462.50 461.65 0.85 0.18
AVERAGE VOLUME
5-Day 96677.20
10-Day 153440.60
30-Day 128054.87
75241
478.16 475.71 472.11 0.00 79.33 19.73

09-Aug-18

466.15 -1.35 (-0.29%)

10-Aug-18

465.20 -0.95 (-0.2%)

13-Aug-18

464.05 -1.15 (-0.25%)

14-Aug-18

468.00 3.95 (0.85%)

16-Aug-18

461.65 -6.35 (-1.36%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 76.34%
8-Day 70.23%
70.11
5.54 3.69 462.28
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 423,545||Deal Price: 327.80||Value (cr): 13.88||Time: 09:24am
329.05 330.40 321.25 326.85 330.00 -3.15 -0.95
AVERAGE VOLUME
5-Day 400410.20
10-Day 207382.90
30-Day 129527.50
11124
322.72 332.88 0.00 0.00 18.62 12.76

09-Aug-18

350.05 -8.4 (-2.34%)

10-Aug-18

345.90 -4.15 (-1.19%)

13-Aug-18

332.40 -13.5 (-3.9%)

14-Aug-18

330.65 -1.75 (-0.53%)

16-Aug-18

330.00 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 95.46%
8-Day 91.53%
99.11
3.96 2.64 324.99
ICRA
Add to

ACTIONS

  • ICRA AGM on Aug 09, 2018||Announcement date: May 17, 2018
3666.05 3670.00 3595.00 3654.95 3610.00 44.95 1.25
AVERAGE VOLUME
5-Day 575.40
10-Day 358.20
30-Day 884.43
81
3385.21 3353.88 3628.64 3702.55 36.45 6.34

09-Aug-18

3658.55 -81.6 (-2.18%)

10-Aug-18

3625.10 -33.45 (-0.91%)

13-Aug-18

3652.40 27.3 (0.75%)

14-Aug-18

3661.85 9.45 (0.26%)

16-Aug-18

3610.00 -51.85 (-1.42%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 32.65%
8-Day 36.43%
61.76
43.32 28.88 3628.94
Indiabulls Inte
Add to
545.00 559.65 540.00 559.65 533.00 26.65 5.00
AVERAGE VOLUME
5-Day 11588.40
10-Day 8213.20
30-Day 7209.73
6286
478.26 489.45 375.07 331.24 1805.32 6.68

09-Aug-18

492.35 4.45 (0.91%)

10-Aug-18

516.95 24.6 (5%)

13-Aug-18

542.75 25.8 (4.99%)

14-Aug-18

560.00 17.25 (3.18%)

16-Aug-18

533.00 -27 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.15%
8-Day 47.35%
100
5.60 5.06 553.20
IndiGrid InvIT
Add to

ACTIONS

  • Buy India Grid Trust; target of Rs 110: ICICI Direct
92.85 92.85 92.85 92.85 92.02 0.83 0.90
AVERAGE VOLUME
5-Day 31638.60
10-Day 39293.10
30-Day 78246.00
5103
95.26 95.94 95.16 95.12 10.08 0.93

09-Aug-18

92.32 -0.25 (-0.27%)

10-Aug-18

92.51 0.19 (0.21%)

13-Aug-18

92.96 0.45 (0.49%)

14-Aug-18

93.15 0.19 (0.2%)

16-Aug-18

92.02 -1.13 (-1.21%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 95.24%
8-Day 98.14%
88.64
1.10 0.74 92.85
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
5.06 5.06 5.06 5.06 5.32 -0.26 -4.89
AVERAGE VOLUME
5-Day 93427.40
10-Day 135052.30
30-Day 80377.23
50652
5.16 5.19 7.01 7.25 - -0.41

09-Aug-18

6.51 -0.34 (-4.96%)

10-Aug-18

6.19 -0.32 (-4.92%)

13-Aug-18

5.89 -0.3 (-4.85%)

14-Aug-18

5.60 -0.29 (-4.92%)

16-Aug-18

5.32 -0.28 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.47%
8-Day 76.46%
100
0.06 0.05 5.06
Infibeam Avenue
Add to
196.50 201.90 196.50 200.70 197.70 3.00 1.52
AVERAGE VOLUME
5-Day 853692.40
10-Day 932490.00
30-Day 996685.20
681793
173.34 165.35 161.03 161.83 - 16.03

09-Aug-18

190.65 1.95 (1.03%)

10-Aug-18

194.95 4.3 (2.26%)

13-Aug-18

196.05 1.1 (0.56%)

14-Aug-18

198.70 2.65 (1.35%)

16-Aug-18

197.70 -1 (-0.5%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 23.42%
8-Day 24.03%
20.95
2.17 1.78 199.83
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 98,708||Deal Price: 1,400.00||Value (cr): 13.82||Time: 10:49am
1439.00 1479.80 1439.00 1479.80 1426.90 52.90 3.71
AVERAGE VOLUME
5-Day 3094.80
10-Day 4240.30
30-Day 7053.07
1924
1361.34 1296.18 1265.40 1262.24 99.58 8.56

09-Aug-18

1479.90 6.8 (0.46%)

10-Aug-18

1480.20 0.3 (0.02%)

13-Aug-18

1468.55 -11.65 (-0.79%)

14-Aug-18

1475.70 7.15 (0.49%)

16-Aug-18

1426.90 -48.8 (-3.31%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 41.39%
8-Day 36.81%
39.12
17.12 11.42 1464.68
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
28.40 28.80 26.40 26.40 27.45 -1.05 -3.83
AVERAGE VOLUME
5-Day 143304.20
10-Day 85885.30
30-Day 30340.77
253169
24.23 24.38 26.43 26.25 - 1.08

09-Aug-18

29.40 -0.2 (-0.68%)

10-Aug-18

28.05 -1.35 (-4.59%)

13-Aug-18

27.10 -0.95 (-3.39%)

14-Aug-18

26.15 -0.95 (-3.51%)

16-Aug-18

27.45 1.3 (4.97%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 98.72%
8-Day 98.47%
99.95
0.29 0.26 28.78
Intl Travel
Add to

ACTIONS

  • Intl Travel has hit 52wk low of Rs 180.00 on BSE
184.50 189.00 183.60 184.55 183.95 0.60 0.33
AVERAGE VOLUME
5-Day 2900.80
10-Day 2724.50
30-Day 2225.50
4194
178.24 180.32 190.53 198.02 26.33 0.9

09-Aug-18

177.90 -1.1 (-0.61%)

10-Aug-18

176.70 -1.2 (-0.67%)

13-Aug-18

176.35 -0.35 (-0.2%)

14-Aug-18

184.00 7.65 (4.34%)

16-Aug-18

183.95 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 78.54%
8-Day 82.36%
72.03
2.21 1.47 186.00
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes below 50-Day Moving Average of 22.38 today.
21.10 21.15 20.10 20.60 20.50 0.10 0.49
AVERAGE VOLUME
5-Day 2588.80
10-Day 3541.60
30-Day 2326.77
1525
21.44 22.36 32.59 36.67 294.29 0.17

09-Aug-18

23.20 -0.75 (-3.13%)

10-Aug-18

22.15 -1.05 (-4.53%)

13-Aug-18

22.20 0.05 (0.23%)

14-Aug-18

21.35 -0.85 (-3.83%)

16-Aug-18

20.50 -0.85 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.47
Jiya Eco
Add to

ACTIONS

  • Jiya Eco Bulk Deal on BSE on Mar-12||Client: NANDKISHOR KANTILAL TATED||Tran: Buy||Qty: 193000||Traded@ 128.00||Close@ 128.05
118.80 120.90 116.20 117.00 117.10 -0.10 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
18339
117.78 117.70 119.58 103.36 9.35 5.85

09-Aug-18

130.30 9.75 (8.09%)

10-Aug-18

133.25 2.95 (2.26%)

13-Aug-18

120.15 -13.1 (-9.83%)

14-Aug-18

116.45 -3.7 (-3.08%)

16-Aug-18

117.10 0.65 (0.56%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 63.02%
8-Day 59.04%
55.80
1.41 0.94 118.58
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
1515.00 1525.95 1507.95 1512.85 1509.65 3.20 0.21
AVERAGE VOLUME
5-Day 64500.80
10-Day 72383.50
30-Day 92046.90
46173
1441.07 1415.54 1228.59 1138.31 77.62 18.86

09-Aug-18

1497.65 -1.1 (-0.07%)

10-Aug-18

1516.00 18.35 (1.23%)

13-Aug-18

1500.45 -15.55 (-1.03%)

14-Aug-18

1506.55 6.1 (0.41%)

16-Aug-18

1509.65 3.1 (0.21%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77
16.61 13.59 1515.27
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 138.02 today.
140.25 143.45 139.15 139.45 139.35 0.10 0.07
AVERAGE VOLUME
5-Day 1676.00
10-Day 2472.40
30-Day 2589.53
2703
138.28 145.78 174.01 190.05 - 0.64

09-Aug-18

140.90 -0.95 (-0.67%)

10-Aug-18

139.45 -1.45 (-1.03%)

13-Aug-18

139.85 0.4 (0.29%)

14-Aug-18

139.00 -0.85 (-0.61%)

16-Aug-18

139.35 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 56.32%
8-Day 60.76%
83.12
1.53 1.25 140.49
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 55.00 on BSE
61.00 61.00 55.00 58.00 59.05 -1.05 -1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3370
62.20 64.51 72.53 74.29 - 5.39

09-Aug-18

60.50 -0.1 (-0.17%)

10-Aug-18

60.45 -0.05 (-0.08%)

13-Aug-18

56.25 -4.2 (-6.95%)

14-Aug-18

59.30 3.05 (5.42%)

16-Aug-18

59.05 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 12.55%
8-Day 18.06%
100
0.71 0.47 56.72
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
580.00 580.00 569.50 572.00 574.35 -2.35 -0.41
AVERAGE VOLUME
5-Day 129908.80
10-Day 171462.10
30-Day 325036.33
63513
571.65 567.59 507.06 508.14 26.85 3.94

09-Aug-18

574.65 -0.55 (-0.1%)

10-Aug-18

565.75 -8.9 (-1.55%)

13-Aug-18

580.45 14.7 (2.6%)

14-Aug-18

573.65 -6.8 (-1.17%)

16-Aug-18

574.35 0.7 (0.12%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52
6.32 5.17 573.96
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
1.43 1.43 1.36 1.43 1.38 0.05 3.62
AVERAGE VOLUME
5-Day 325957.20
10-Day 379192.70
30-Day 275171.17
497150
1.55 1.62 2.02 1.89 143 0.14

09-Aug-18

1.44 -0.03 (-2.04%)

10-Aug-18

1.41 -0.03 (-2.08%)

13-Aug-18

1.42 0.01 (0.71%)

14-Aug-18

1.40 -0.02 (-1.41%)

16-Aug-18

1.38 -0.02 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.38
Kaveri Seed
Add to

ACTIONS

  • Buy Kaveri Seed Co; target of Rs 741: Motilal Oswal
613.95 621.10 610.25 613.95 615.20 -1.25 -0.20
AVERAGE VOLUME
5-Day 47004.60
10-Day 35862.20
30-Day 34151.20
6719
585.98 573.51 526.18 530.41 18.57 3.97

09-Aug-18

622.90 29.75 (5.02%)

10-Aug-18

623.25 0.35 (0.06%)

13-Aug-18

617.90 -5.35 (-0.86%)

14-Aug-18

620.10 2.2 (0.36%)

16-Aug-18

615.20 -4.9 (-0.79%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 20.95%
8-Day 21.20%
23.93
6.77 5.54 614.05
Kaya
Add to

ACTIONS

  • Kaya closes above 150-Day Moving Average of 991.46 today.
995.75 1011.50 990.00 990.00 993.80 -3.80 -0.38
AVERAGE VOLUME
5-Day 1599.60
10-Day 5051.40
30-Day 2417.30
616
913.29 914.25 991.06 973.28 - 6.87

09-Aug-18

994.40 -30.05 (-2.93%)

10-Aug-18

986.45 -7.95 (-0.8%)

13-Aug-18

996.65 10.2 (1.03%)

14-Aug-18

1002.65 6 (0.6%)

16-Aug-18

993.80 -8.85 (-0.88%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 39.08%
8-Day 33.97%
46.25
11.93 7.95 997.02
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day,50-Day Moving Average today.
494.00 494.00 494.00 494.00 495.00 -1.00 -0.20
AVERAGE VOLUME
5-Day 316.00
10-Day 373.90
30-Day 8755.23
50
480.24 484.48 443.72 405.44 36.01 4.25

09-Aug-18

500.10 0.1 (0.02%)

10-Aug-18

514.40 14.3 (2.86%)

13-Aug-18

526.55 12.15 (2.36%)

14-Aug-18

502.95 -23.6 (-4.48%)

16-Aug-18

495.00 -7.95 (-1.58%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 61.38%
8-Day 65.90%
80.24
5.20 4.70 494.00
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 74.86 today.
74.00 75.35 74.00 74.30 74.50 -0.20 -0.27
AVERAGE VOLUME
5-Day 18333.20
10-Day 24767.80
30-Day 29859.50
14337
74.81 78.97 98.93 100.86 743 2.39

09-Aug-18

76.10 -0.7 (-0.91%)

10-Aug-18

76.35 0.25 (0.33%)

13-Aug-18

75.10 -1.25 (-1.64%)

14-Aug-18

76.55 1.45 (1.93%)

16-Aug-18

74.50 -2.05 (-2.68%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 50.45%
8-Day 48.25%
64.40
0.89 0.60 74.91
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
28.20 30.95 28.20 30.55 29.65 0.90 3.04
AVERAGE VOLUME
5-Day 18602.60
10-Day 29252.30
30-Day 14577.57
46811
36.05 38.26 85.47 101.74 29.95 0.78

09-Aug-18

35.45 -1.1 (-3.01%)

10-Aug-18

33.90 -1.55 (-4.37%)

13-Aug-18

32.80 -1.1 (-3.24%)

14-Aug-18

31.20 -1.6 (-4.88%)

16-Aug-18

29.65 -1.55 (-4.97%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 76.19%
8-Day 74.83%
100
0.31 0.28 29.60
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 313.28 today.
347.40 347.40 333.20 333.20 337.85 -4.65 -1.38
AVERAGE VOLUME
5-Day 9596.00
10-Day 5016.30
30-Day 1815.60
113
312.43 324.71 385.07 352.08 55.07 4.08

09-Aug-18

325.95 -1.9 (-0.58%)

10-Aug-18

360.10 34.15 (10.48%)

13-Aug-18

348.95 -11.15 (-3.1%)

14-Aug-18

342.05 -6.9 (-1.98%)

16-Aug-18

337.85 -4.2 (-1.23%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 45.58%
8-Day 50.23%
69.60
4.05 2.70 339.83
LKP Securities
Add to
16.80 16.80 15.40 15.50 15.80 -0.30 -1.90
AVERAGE VOLUME
5-Day 10936.40
10-Day 10915.80
30-Day 11353.70
5221
17.10 17.52 19.79 20.61 20.13 3.14

09-Aug-18

17.95 -0.65 (-3.49%)

10-Aug-18

18.00 0.05 (0.28%)

13-Aug-18

17.60 -0.4 (-2.22%)

14-Aug-18

16.80 -0.8 (-4.55%)

16-Aug-18

15.80 -1 (-5.95%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 84.68%
8-Day 81.41%
88.51
0.19 0.13 15.65
Ludlow Jute
Add to
81.30 85.85 81.30 83.55 81.60 1.95 2.39
AVERAGE VOLUME
5-Day 41271.60
10-Day 22860.40
30-Day 14191.03
12406
82.48 82.41 88.48 88.30 54.97 0.57

09-Aug-18

81.50 -1.5 (-1.81%)

10-Aug-18

89.20 7.7 (9.45%)

13-Aug-18

85.45 -3.75 (-4.2%)

14-Aug-18

83.30 -2.15 (-2.52%)

16-Aug-18

81.60 -1.7 (-2.04%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 35.13%
8-Day 37.73%
71.30
0.98 0.65 83.60
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
21.75 21.75 21.75 21.75 21.50 0.25 1.16
AVERAGE VOLUME
5-Day 833.40
10-Day 1742.40
30-Day 1834.07
62
22.69 24.46 25.60 26.83 - 0.79

08-Aug-18

20.75 0.95 (4.8%)

09-Aug-18

21.75 1 (4.82%)

10-Aug-18

21.05 -0.7 (-3.22%)

14-Aug-18

22.00 0.95 (4.51%)

16-Aug-18

21.50 -0.5 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.40%
100
0.23 0.20 21.75
Majestic Resear
Add to

ACTIONS

  • Only Sellers in Majestic Resear on BSE
108.90 108.90 107.00 108.80 116.00 -7.20 -6.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200
117.06 122.47 199.54 236.63 0 5.39

09-Aug-18

111.15 -4.1 (-3.56%)

10-Aug-18

109.90 -1.25 (-1.12%)

13-Aug-18

104.55 -5.35 (-4.87%)

14-Aug-18

105.85 1.3 (1.24%)

16-Aug-18

116.00 10.15 (9.59%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 83.87%
8-Day 80.60%
100
1.28 1.04 108.07
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 30-Day Moving Average of 22.22 today.
22.50 22.50 22.25 22.25 21.80 0.45 2.06
AVERAGE VOLUME
5-Day 6960.80
10-Day 11465.70
30-Day 5997.63
1350
22.24 23.32 27.42 30.13 - -1.24

09-Aug-18

24.40 -0.8 (-3.17%)

10-Aug-18

24.00 -0.4 (-1.64%)

13-Aug-18

22.35 -1.65 (-6.88%)

14-Aug-18

21.75 -0.6 (-2.68%)

16-Aug-18

21.80 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 66.61%
8-Day 41.26%
44.51
0.26 0.17 22.40
Manomay Tex Ind
Add to
38.20 39.40 37.60 39.40 40.00 -0.60 -1.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
37.22 38.89 43.54 41.61 0 1.29

06-Aug-18

39.80 0.3 (0.76%)

08-Aug-18

40.30 0.5 (1.26%)

13-Aug-18

42.50 2.2 (5.46%)

14-Aug-18

41.00 -1.5 (-3.53%)

16-Aug-18

40.00 -1 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.32 38.20
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 560.00 on BSE
560.00 582.00 560.00 578.00 573.25 4.75 0.83
AVERAGE VOLUME
5-Day 11535.60
10-Day 5827.00
30-Day 5452.60
975
719.51 724.20 798.07 820.79 25.78 7.59

09-Aug-18

735.00 -6.4 (-0.86%)

10-Aug-18

617.75 -117.25 (-15.95%)

13-Aug-18

600.45 -17.3 (-2.8%)

14-Aug-18

588.50 -11.95 (-1.99%)

16-Aug-18

573.25 -15.25 (-2.59%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 30.50%
8-Day 30.57%
78.22
6.88 4.59 576.85
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 50-Day Moving Average of 173.24 today.
219.50 223.85 217.00 223.80 218.95 4.85 2.22
AVERAGE VOLUME
5-Day 7523.40
10-Day 8144.50
30-Day 5935.97
9357
192.92 191.70 180.57 164.35 38.19 2.18

09-Aug-18

209.95 2.4 (1.16%)

10-Aug-18

208.75 -1.2 (-0.57%)

13-Aug-18

208.60 -0.15 (-0.07%)

14-Aug-18

215.75 7.15 (3.43%)

16-Aug-18

218.95 3.2 (1.48%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.36%
8-Day 32.31%
33.40
2.41 1.97 221.47
Max India
Add to

ACTIONS

  • Max India closes above 150-Day Moving Average of 89.34 today.
90.95 91.70 88.80 89.90 90.25 -0.35 -0.39
AVERAGE VOLUME
5-Day 44583.40
10-Day 33498.10
30-Day 108886.20
33129
82.51 80.58 89.32 99.86 374.58 1.46

09-Aug-18

83.45 -1.05 (-1.24%)

10-Aug-18

81.45 -2 (-2.4%)

13-Aug-18

82.85 1.4 (1.72%)

14-Aug-18

85.30 2.45 (2.96%)

16-Aug-18

90.25 4.95 (5.8%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 50.44%
8-Day 66.21%
52.09
1.08 0.72 90.47
Maximus Interna
Add to

ACTIONS

  • Only Sellers in Maximus Interna on BSE
41.00 45.00 39.00 42.00 40.00 2.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 2.11

05-Jun-18

37.50 -2.75 (-6.83%)

07-Jun-18

40.00 2.5 (6.67%)

11-Jun-18

40.00 0 (0%)

22-Jun-18

40.00 0 (0%)

24-Jul-18

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.32 41.75
MCX India
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
863.00 869.90 849.00 854.15 858.30 -4.15 -0.48
AVERAGE VOLUME
5-Day 37851.80
10-Day 56246.20
30-Day 71198.80
20542
826.16 807.01 785.91 829.43 50.51 2.8

09-Aug-18

878.85 4.55 (0.52%)

10-Aug-18

851.45 -27.4 (-3.12%)

13-Aug-18

852.95 1.5 (0.18%)

14-Aug-18

855.65 2.7 (0.32%)

16-Aug-18

858.30 2.65 (0.31%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.35%
8-Day 19.38%
24.13
9.44 7.73 859.19
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
133.00 143.35 132.45 138.05 131.15 6.90 5.26
AVERAGE VOLUME
5-Day 97375.00
10-Day 81251.30
30-Day 120092.47
193562
138.19 136.82 0.00 0.00 0 3.28

09-Aug-18

138.95 -0.8 (-0.57%)

10-Aug-18

134.85 -4.1 (-2.95%)

13-Aug-18

130.55 -4.3 (-3.19%)

14-Aug-18

130.30 -0.25 (-0.19%)

16-Aug-18

131.15 0.85 (0.65%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 28.94%
8-Day 31.16%
28.77
1.57 1.05 138.85
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
  • Only Buyers in Mishtann Foods on BSE
46.45 46.45 46.45 46.45 44.25 2.20 4.97
AVERAGE VOLUME
5-Day 24.80
10-Day 91.00
30-Day 0.00
45
0.00 0.00 0.00 0.00 0 4.05

09-Aug-18

36.45 1.7 (4.89%)

10-Aug-18

38.25 1.8 (4.94%)

13-Aug-18

40.15 1.9 (4.97%)

14-Aug-18

42.15 2 (4.98%)

16-Aug-18

44.25 2.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 46.45
Neha Intl
Add to
6.10 6.64 5.40 5.68 5.98 -0.30 -5.02
AVERAGE VOLUME
5-Day 29100.80
10-Day 24944.60
30-Day 17260.53
26743
4.93 5.09 6.31 6.76 5.8 0.11

09-Aug-18

5.34 0.34 (6.8%)

10-Aug-18

5.19 -0.15 (-2.81%)

13-Aug-18

5.28 0.09 (1.73%)

14-Aug-18

5.22 -0.06 (-1.14%)

16-Aug-18

5.98 0.76 (14.56%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
0.07 0.05 5.94
New India Assur
Add to
270.00 270.00 260.85 265.85 270.00 -4.15 -1.54
AVERAGE VOLUME
5-Day 4126.80
10-Day 4580.20
30-Day 6603.53
6268
283.10 297.16 324.04 0.00 18.75 2.98

09-Aug-18

274.95 -6.8 (-2.41%)

10-Aug-18

271.55 -3.4 (-1.24%)

13-Aug-18

272.15 0.6 (0.22%)

14-Aug-18

267.65 -4.5 (-1.65%)

16-Aug-18

270.00 2.35 (0.88%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 71.10%
8-Day 69.22%
83.39
3.24 2.16 266.05
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
27.80 27.80 27.50 27.50 27.65 -0.15 -0.54
AVERAGE VOLUME
5-Day 6077.60
10-Day 11402.80
30-Day 12178.50
4001
26.05 26.36 26.38 26.14 34.38 1.7

09-Aug-18

30.55 2.65 (9.5%)

10-Aug-18

27.95 -2.6 (-8.51%)

13-Aug-18

27.00 -0.95 (-3.4%)

14-Aug-18

26.90 -0.1 (-0.37%)

16-Aug-18

27.65 0.75 (2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 33.44%
8-Day 32.08%
100
0.29 0.26 27.50
Nicco Parks
Add to
46.00 46.70 44.00 46.70 46.15 0.55 1.19
AVERAGE VOLUME
5-Day 6384.40
10-Day 4323.60
30-Day 3428.47
2250
43.72 41.89 40.99 40.66 25.38 5.74

09-Aug-18

43.85 1.85 (4.4%)

10-Aug-18

43.80 -0.05 (-0.11%)

13-Aug-18

45.95 2.15 (4.91%)

14-Aug-18

47.50 1.55 (3.37%)

16-Aug-18

46.15 -1.35 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 45.84
Nitin Fire Prot
Add to
3.50 3.50 3.50 3.50 3.34 0.16 4.79
AVERAGE VOLUME
5-Day 32186.60
10-Day 30524.50
30-Day 34388.10
1262
2.89 2.96 4.43 5.07 - -0.63

09-Aug-18

2.77 -0.13 (-4.48%)

10-Aug-18

2.90 0.13 (4.69%)

13-Aug-18

3.04 0.14 (4.83%)

14-Aug-18

3.19 0.15 (4.93%)

16-Aug-18

3.34 0.15 (4.7%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 79.06%
8-Day 76.48%
71.86
0.04 0.03 3.50
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
68.50 76.95 68.50 76.95 74.00 2.95 3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
86.54 96.36 127.54 123.23 0 1.57

08-Aug-18

90.00 1 (1.12%)

10-Aug-18

86.00 -4 (-4.44%)

13-Aug-18

77.00 -9 (-10.47%)

14-Aug-18

74.00 -3 (-3.9%)

16-Aug-18

74.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 78.95%
85.71
0.89 0.59 72.48
Orient Beverage
Add to

ACTIONS

  • Only Buyers in Orient Beverage on BSE
109.00 121.00 105.00 120.00 101.85 18.15 17.82
AVERAGE VOLUME
5-Day 1519.20
10-Day 1035.30
30-Day 698.90
26827
78.35 81.50 95.47 100.16 10.99 1.31

09-Aug-18

78.35 -0.65 (-0.82%)

10-Aug-18

77.65 -0.7 (-0.89%)

13-Aug-18

78.60 0.95 (1.22%)

14-Aug-18

84.90 6.3 (8.02%)

16-Aug-18

101.85 16.95 (19.96%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 95.13%
8-Day 95.19%
100
1.22 0.82 111.85
Oriental Veneer
Add to
589.95 589.95 580.00 580.00 548.50 31.50 5.74
AVERAGE VOLUME
5-Day 297.00
10-Day 627.60
30-Day 463.77
12
564.48 574.40 548.24 522.79 26.35 7.4

09-Aug-18

545.05 -43.7 (-7.42%)

10-Aug-18

574.00 28.95 (5.31%)

13-Aug-18

533.20 -40.8 (-7.11%)

14-Aug-18

576.50 43.3 (8.12%)

16-Aug-18

548.50 -28 (-4.86%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 72.05%
8-Day 78.77%
86.81
6.03 4.94 584.16
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
20.00 20.15 19.15 20.00 19.80 0.20 1.01
AVERAGE VOLUME
5-Day 5946.20
10-Day 7897.40
30-Day 11421.63
4761
20.44 21.38 26.70 28.91 0 0.23

09-Aug-18

20.70 -0.15 (-0.72%)

10-Aug-18

20.40 -0.3 (-1.45%)

13-Aug-18

20.35 -0.05 (-0.25%)

14-Aug-18

19.95 -0.4 (-1.97%)

16-Aug-18

19.80 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 64.77%
8-Day 54.59%
59.83
0.24 0.16 19.81
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
71.85 71.85 69.05 70.05 70.45 -0.40 -0.57
AVERAGE VOLUME
5-Day 805.20
10-Day 2283.20
30-Day 1781.50
30
75.17 74.49 70.41 68.17 583.75 4.15

09-Aug-18

72.50 -1.05 (-1.43%)

10-Aug-18

71.05 -1.45 (-2%)

13-Aug-18

70.40 -0.65 (-0.91%)

14-Aug-18

69.10 -1.3 (-1.85%)

16-Aug-18

70.45 1.35 (1.95%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 46.47%
8-Day 50.23%
1.59
0.72 0.69 70.78
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 135.00 on BSE
135.50 137.40 131.50 132.00 135.85 -3.85 -2.83
AVERAGE VOLUME
5-Day 4789.40
10-Day 5476.20
30-Day 2912.63
3939
138.74 141.14 163.79 168.99 7.46 0.9

09-Aug-18

144.05 -0.5 (-0.35%)

10-Aug-18

141.15 -2.9 (-2.01%)

13-Aug-18

136.25 -4.9 (-3.47%)

14-Aug-18

132.75 -3.5 (-2.57%)

16-Aug-18

135.85 3.1 (2.34%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 77.85%
8-Day 82.24%
93.49
1.63 1.09 133.94
Paul Merchants
Add to

ACTIONS

  • Paul Merchants POM on Mar 29, 2018||Announcement date: Feb 21, 2018
4699.00 4700.00 4590.00 4591.00 4614.45 -23.45 -0.51
AVERAGE VOLUME
5-Day 26.00
10-Day 50.40
30-Day 41.30
14
4227.02 4228.41 4642.96 4551.54 14.08 8.13

08-Aug-18

4521.00 -17.15 (-0.38%)

10-Aug-18

4467.00 -54 (-1.19%)

13-Aug-18

4560.05 93.05 (2.08%)

14-Aug-18

4550.00 -10.05 (-0.22%)

16-Aug-18

4614.45 64.45 (1.42%)

DELIVERY AVERAGES
3-Day 93.20%
5-Day 94.62%
8-Day 96.61%
96.00
55.37 36.92 4668.64
Pennar Eng
Add to

ACTIONS

  • Pennar Eng has hit 52wk low of Rs 63.00 on NSE
58.00 60.00 58.00 58.50 58.05 0.45 0.78
AVERAGE VOLUME
5-Day 10627.80
10-Day 8530.80
30-Day 4444.03
8113
61.26 66.55 80.44 85.67 14.7 1.07

09-Aug-18

60.15 1.15 (1.95%)

10-Aug-18

59.30 -0.85 (-1.41%)

13-Aug-18

57.90 -1.4 (-2.36%)

14-Aug-18

57.55 -0.35 (-0.6%)

16-Aug-18

58.05 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 64.20%
8-Day 72.39%
72.30
0.70 0.46 59.43
PG Industry
Add to

ACTIONS

  • PG Industry COM on Jul 30, 2018||Announcement date: Jul 02, 2018
37.50 37.50 37.50 37.50 37.50 0.00 0.00
AVERAGE VOLUME
5-Day 66.60
10-Day 46.80
30-Day 349.90
15
25.68 1.45

13-Jul-18

36.00 0 (0%)

30-Jul-18

36.40 0.4 (1.11%)

31-Jul-18

38.00 1.6 (4.4%)

01-Aug-18

38.00 0 (0%)

06-Aug-18

37.50 -0.5 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 37.50
POCL Enterprise
Add to
57.00 58.10 57.00 58.05 57.00 1.05 1.84
AVERAGE VOLUME
5-Day 898.40
10-Day 5550.10
30-Day 4531.23
1328
66.59 67.80 76.02 74.76 16.78 0.78

09-Aug-18

58.60 0.05 (0.09%)

10-Aug-18

59.95 1.35 (2.3%)

13-Aug-18

56.90 -3.05 (-5.09%)

14-Aug-18

58.05 1.15 (2.02%)

16-Aug-18

57.00 -1.05 (-1.81%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 83.84%
8-Day 87.99%
88.47
0.68 0.46 58.00
Powerhouse Gym
Add to

ACTIONS

  • Only Sellers in Powerhouse Gym on BSE
8.55 8.55 8.55 8.55 9.00 -0.45 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400
- 0.8

01-Aug-18

9.32 0.44 (4.95%)

02-Aug-18

9.78 0.46 (4.94%)

07-Aug-18

9.30 -0.48 (-4.91%)

08-Aug-18

8.90 -0.4 (-4.3%)

10-Aug-18

9.00 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 87.50%
100
0.09 0.09 8.55
Prima Agro
Add to
23.50 23.50 22.35 22.35 23.50 -1.15 -4.89
AVERAGE VOLUME
5-Day 1459.20
10-Day 2371.00
30-Day 2159.77
683
4.75 2.9

08-Aug-18

26.00 0.5 (1.96%)

09-Aug-18

26.50 0.5 (1.92%)

10-Aug-18

25.90 -0.6 (-2.26%)

13-Aug-18

24.70 -1.2 (-4.63%)

14-Aug-18

23.50 -1.2 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 22.85
Pritika Auto
Add to

ACTIONS

  • Pritika Auto COM on Apr 21, 2018||Announcement date: Mar 19, 2018
185.00 185.00 183.85 185.00 184.15 0.85 0.46
AVERAGE VOLUME
5-Day 11840.60
10-Day 18441.00
30-Day 20600.53
22569
178.46 175.80 168.71 150.95 272.06 4.77

09-Aug-18

184.60 -0.7 (-0.38%)

10-Aug-18

181.50 -3.1 (-1.68%)

13-Aug-18

181.45 -0.05 (-0.03%)

14-Aug-18

183.30 1.85 (1.02%)

16-Aug-18

184.15 0.85 (0.46%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 63.28%
8-Day 68.56%
44.35
2.03 1.66 184.63
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin has hit 52wk low of Rs 26.50 on BSE
35.00 35.00 33.00 34.00 35.00 -1.00 -2.86
AVERAGE VOLUME
5-Day 685.20
10-Day 615.20
30-Day 8518.43
5000
36.38 35.47 42.73 43.69 - 0.45

06-Aug-18

40.20 0.15 (0.37%)

08-Aug-18

40.00 -0.2 (-0.5%)

13-Aug-18

35.35 -4.65 (-11.63%)

14-Aug-18

35.85 0.5 (1.41%)

16-Aug-18

35.00 -0.85 (-2.37%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 84.73%
8-Day 87.91%
59.45
0.42 0.28 33.97
Rammaica
Add to
17.65 18.40 17.65 17.65 18.55 -0.90 -4.85
AVERAGE VOLUME
5-Day 128.80
10-Day 165.30
30-Day 639.00
120
16.51 17.08 19.01 18.77 11.77 1.74

09-Aug-18

18.65 0.65 (3.61%)

10-Aug-18

17.80 -0.85 (-4.56%)

13-Aug-18

18.00 0.2 (1.12%)

14-Aug-18

18.90 0.9 (5%)

16-Aug-18

18.55 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.98%
8-Day 97.43%
100
0.19 0.18 18.27
Redex Protech
Add to
7.55 8.32 7.55 8.32 7.94 0.38 4.79
AVERAGE VOLUME
5-Day 1375.40
10-Day 966.20
30-Day 466.20
400
6.72 7.03 7.34 7.10 52 1.1

03-Aug-18

7.50 0.08 (1.08%)

10-Aug-18

7.50 0 (0%)

13-Aug-18

7.50 0 (0%)

14-Aug-18

7.83 0.33 (4.4%)

16-Aug-18

7.94 0.11 (1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.08 7.93
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 236.67 today.
240.00 240.00 230.25 235.05 236.45 -1.40 -0.59
AVERAGE VOLUME
5-Day 15047.00
10-Day 32187.60
30-Day 17608.33
6544
236.74 229.89 250.39 0.00 28.22 6.41

09-Aug-18

243.45 -1.65 (-0.67%)

10-Aug-18

237.60 -5.85 (-2.4%)

13-Aug-18

229.45 -8.15 (-3.43%)

14-Aug-18

230.30 0.85 (0.37%)

16-Aug-18

236.45 6.15 (2.67%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 54.80%
8-Day 48.81%
59.20
2.84 1.89 235.47
Relstruct Build
Add to

ACTIONS

  • Only Sellers in Relstruct Build on BSE
20.70 20.70 20.70 20.70 21.75 -1.05 -4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
31.81 32.80 35.41 0.00 0 0.75

22-Jun-18

26.60 -1.4 (-5%)

26-Jun-18

25.30 -1.3 (-4.89%)

27-Jun-18

24.05 -1.25 (-4.94%)

03-Aug-18

22.85 -1.2 (-4.99%)

16-Aug-18

21.75 -1.1 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 20.70
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi POM on Feb 02, 2018||Announcement date: Jan 04, 2018
595.00 595.00 573.00 578.50 579.10 -0.60 -0.10
AVERAGE VOLUME
5-Day 433.60
10-Day 331.80
30-Day 256.70
1286
587.26 595.28 644.40 618.55 35.86 0.34

09-Aug-18

578.60 0 (0%)

10-Aug-18

590.90 12.3 (2.13%)

13-Aug-18

595.00 4.1 (0.69%)

14-Aug-18

580.50 -14.5 (-2.44%)

16-Aug-18

579.10 -1.4 (-0.24%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 44.79%
8-Day 55.32%
12.97
6.95 4.63 581.29
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 638.09 today.
714.95 714.95 688.30 701.00 706.05 -5.05 -0.72
AVERAGE VOLUME
5-Day 5281.60
10-Day 7120.90
30-Day 4262.30
185
630.98 637.81 766.73 810.31 35.19 7.67

09-Aug-18

669.35 -3.9 (-0.58%)

10-Aug-18

649.50 -19.85 (-2.97%)

13-Aug-18

638.35 -11.15 (-1.72%)

14-Aug-18

678.45 40.1 (6.28%)

16-Aug-18

706.05 27.6 (4.07%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 48.67%
8-Day 52.97%
34.82
8.47 5.65 698.88
S V Global Mill
Add to

ACTIONS

  • S V Global Mill closes above 30-Day,50-Day Moving Average today.
91.15 93.05 90.35 93.00 95.10 -2.10 -2.21
AVERAGE VOLUME
5-Day 145.60
10-Day 204.00
30-Day 358.83
1888
103.95 107.20 115.63 118.88 197.87 1.16

07-Aug-18

103.00 3 (3%)

08-Aug-18

100.00 -3 (-2.91%)

09-Aug-18

100.00 0 (0%)

10-Aug-18

99.00 -1 (-1%)

16-Aug-18

95.10 -3.9 (-3.94%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 91.48%
8-Day 96.29%
71.43
1.00 0.90 91.59
Saboo Brothers
Add to
17.20 17.20 17.20 17.20 16.45 0.75 4.56
AVERAGE VOLUME
5-Day 313.00
10-Day 396.50
30-Day 520.80
10
- 1.09

20-Mar-18

14.90 0.6 (4.2%)

24-Apr-18

14.30 -0.6 (-4.03%)

03-May-18

15.00 0.7 (4.9%)

09-Jul-18

15.70 0.7 (4.67%)

13-Aug-18

16.45 0.75 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.16 17.20
Sabrimala Indd
Add to

ACTIONS

  • Only Sellers in Sabrimala Indd on BSE
15.65 15.65 15.65 15.65 16.45 -0.80 -4.86
AVERAGE VOLUME
5-Day 60.20
10-Day 43.20
30-Day 1555.87
11
74.52 1.48

31-May-17

19.20 -1 (-4.95%)

26-Oct-17

18.25 -0.95 (-4.95%)

24-May-18

17.35 -0.9 (-4.93%)

07-Jun-18

16.50 -0.85 (-4.9%)

12-Jun-18

16.45 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 15.65
Sadhna Broadcas
Add to

ACTIONS

  • Only Buyers in Sadhna Broadcas on BSE
36.95 37.00 31.40 35.05 33.70 1.35 4.01
AVERAGE VOLUME
5-Day 10070.40
10-Day 13893.20
30-Day 27517.27
36882
26.61 25.49 0.00 0.00 25.96 2.9

09-Aug-18

34.00 5.65 (19.93%)

10-Aug-18

34.50 0.5 (1.47%)

13-Aug-18

34.35 -0.15 (-0.43%)

14-Aug-18

35.20 0.85 (2.47%)

16-Aug-18

33.70 -1.5 (-4.26%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 81.44%
8-Day 55.23%
61.69
0.40 0.27 32.95
Sagarsoft
Add to

ACTIONS

  • Only Sellers in Sagarsoft on BSE
114.00 114.00 105.00 109.60 108.80 0.80 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
8728
8.8 3.58

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 67.25%
8-Day 72.09%
69.15
1.12 1.01 107.44
Sai Baba Invest
Add to
1.94 1.94 1.94 1.94 1.97 -0.03 -1.52
AVERAGE VOLUME
5-Day 4374.00
10-Day 4589.10
30-Day 6893.90
20956
2.60 3.20 8.35 11.56 64.67 1.59

09-Aug-18

2.13 -0.04 (-1.84%)

10-Aug-18

2.09 -0.04 (-1.88%)

13-Aug-18

2.05 -0.04 (-1.91%)

14-Aug-18

2.01 -0.04 (-1.95%)

16-Aug-18

1.97 -0.04 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.94
Sanco Trans
Add to

ACTIONS

  • Sanco Trans has hit 52wk low of Rs 211.10 on BSE
205.00 205.00 205.00 205.00 204.65 0.35 0.17
AVERAGE VOLUME
5-Day 59.20
10-Day 317.40
30-Day 138.80
419
227.49 236.65 254.71 258.10 - 0.38

08-Aug-18

210.00 -1.5 (-0.71%)

09-Aug-18

220.00 10 (4.76%)

13-Aug-18

213.00 -7 (-3.18%)

14-Aug-18

215.00 2 (0.94%)

16-Aug-18

204.65 -10.35 (-4.81%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 98.31%
8-Day 91.83%
100
2.15 1.94 205.00
Sanghvi Brands
Add to

ACTIONS

  • Only Sellers in Sanghvi Brands on BSE
65.50 66.00 65.50 66.00 66.90 -0.90 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
69.39 77.31 0.00 0.00 0 2.74

07-Aug-18

69.00 2 (2.99%)

09-Aug-18

68.00 -1 (-1.45%)

10-Aug-18

67.15 -0.85 (-1.25%)

13-Aug-18

65.00 -2.15 (-3.2%)

16-Aug-18

66.90 1.9 (2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 94.12%
100
0.74 0.60 65.75
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood has hit 52wk low of Rs 84.30 on BSE
87.70 94.50 87.70 91.70 95.75 -4.05 -4.23
AVERAGE VOLUME
5-Day 1771.80
10-Day 1520.50
30-Day 1893.47
7307
89.41 96.09 124.98 133.11 - 0.96

09-Aug-18

92.75 -0.6 (-0.64%)

10-Aug-18

94.20 1.45 (1.56%)

13-Aug-18

90.70 -3.5 (-3.72%)

14-Aug-18

89.00 -1.7 (-1.87%)

16-Aug-18

95.75 6.75 (7.58%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 76.44%
8-Day 72.84%
70.94
1.05 0.86 89.92
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi Block Deal on BSE||Qty: 100,000||Deal Price: 1,645.00||Value (cr): 16.45||Time: 10:13am
1655.10 1656.10 1622.00 1634.00 1651.90 -17.90 -1.08
AVERAGE VOLUME
5-Day 6036.20
10-Day 6468.00
30-Day 8034.57
114745
1570.83 1590.68 1712.66 1713.32 95.06 11.79

09-Aug-18

1620.15 1.75 (0.11%)

10-Aug-18

1616.45 -3.7 (-0.23%)

13-Aug-18

1623.40 6.95 (0.43%)

14-Aug-18

1637.85 14.45 (0.89%)

16-Aug-18

1651.90 14.05 (0.86%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 36.33%
8-Day 39.00%
46.45
19.82 13.22 1643.66
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 200-Day Moving Average of 1550.38 today.
1650.00 1684.90 1650.00 1661.00 1646.80 14.20 0.86
AVERAGE VOLUME
5-Day 681.40
10-Day 589.10
30-Day 274.50
69
1500.60 1493.92 1540.67 1546.74 61.22 14.83

09-Aug-18

1543.05 78.35 (5.35%)

10-Aug-18

1520.00 -23.05 (-1.49%)

13-Aug-18

1616.05 96.05 (6.32%)

14-Aug-18

1601.05 -15 (-0.93%)

16-Aug-18

1646.80 45.75 (2.86%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 77.13%
8-Day 93.42%
87.00
19.76 13.17 1670.46
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Jul 14, 2018||Announcement date: Jun 18, 2018
129.00 132.95 128.10 131.60 130.30 1.30 1.00
AVERAGE VOLUME
5-Day 1857.20
10-Day 7329.20
30-Day 4162.20
2003
116.50 116.84 131.24 133.27 10.23 1.36

09-Aug-18

132.05 -1.2 (-0.9%)

10-Aug-18

128.55 -3.5 (-2.65%)

13-Aug-18

129.55 1 (0.78%)

14-Aug-18

129.50 -0.05 (-0.04%)

16-Aug-18

130.30 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 78.99%
8-Day 76.04%
86.16
1.56 1.04 131.27
Shiva Granito E
Add to
8.51 8.51 8.51 8.51 8.95 -0.44 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0 0.79

02-Aug-18

9.93 0.47 (4.97%)

03-Aug-18

9.44 -0.49 (-4.93%)

06-Aug-18

9.10 -0.34 (-3.6%)

08-Aug-18

8.75 -0.35 (-3.85%)

09-Aug-18

8.95 0.2 (2.29%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.61%
8-Day 84.62%
100
0.09 0.09 8.51
Shree Ganesh Re
Add to
53.20 53.20 53.20 53.20 52.00 1.20 2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
57.06 53.25 0.00 0.00 0 1.66

08-Aug-18

53.00 1 (1.92%)

09-Aug-18

52.00 -1 (-1.89%)

10-Aug-18

49.05 -2.95 (-5.67%)

14-Aug-18

52.50 3.45 (7.03%)

16-Aug-18

52.00 -0.5 (-0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
0.62 0.42 53.20
Shree Surgovind
Add to
66.55 66.55 66.55 66.55 65.25 1.30 1.99
AVERAGE VOLUME
5-Day 555.80
10-Day 373.00
30-Day 294.10
215
41.48 30.58 0.00 0.00 15.85 5.37

09-Aug-18

59.00 2.8 (4.98%)

10-Aug-18

61.90 2.9 (4.92%)

13-Aug-18

63.10 1.2 (1.94%)

14-Aug-18

64.00 0.9 (1.43%)

16-Aug-18

65.25 1.25 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.64 66.55
Shree Tulsi
Add to

ACTIONS

  • Shree Tulsi has hit 52wk low of Rs 9.35 on BSE
15.20 15.20 15.20 15.20 15.55 -0.35 -2.25
AVERAGE VOLUME
5-Day 835.40
10-Day 436.20
30-Day 7243.43
4117
- 1.53

19-Jul-18

16.50 -0.85 (-4.9%)

27-Jul-18

15.70 -0.8 (-4.85%)

02-Aug-18

15.70 0 (0%)

06-Aug-18

15.55 -0.15 (-0.96%)

13-Aug-18

15.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.20
ShreeGanesh Bio
Add to
269.00 269.00 260.00 260.00 258.10 1.90 0.74
AVERAGE VOLUME
5-Day 26.80
10-Day 88.50
30-Day 61.30
23
327.49 359.19 329.77 0.00 54.05 2.08

07-Aug-18

310.40 -16.3 (-4.99%)

09-Aug-18

294.90 -15.5 (-4.99%)

10-Aug-18

280.20 -14.7 (-4.98%)

13-Aug-18

266.20 -14 (-5%)

16-Aug-18

258.10 -8.1 (-3.04%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 97.76%
8-Day 76.09%
50.00
2.71 2.45 260.78
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
60.05 60.05 60.05 60.05 63.20 -3.15 -4.98
AVERAGE VOLUME
5-Day 799.20
10-Day 3146.20
30-Day 2092.10
1726
67.23 69.20 109.45 113.06 10.76 1.06

09-Aug-18

73.75 -3.85 (-4.96%)

10-Aug-18

70.75 -3 (-4.07%)

13-Aug-18

69.95 -0.8 (-1.13%)

14-Aug-18

66.50 -3.45 (-4.93%)

16-Aug-18

63.20 -3.3 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 60.05
Sinner Energy
Add to

ACTIONS

  • Sinner Energy POM on Jul 24, 2018||Announcement date: Jun 25, 2018
11.50 13.10 10.00 11.26 11.26 0.00 0.00
AVERAGE VOLUME
5-Day 23451.40
10-Day 23176.20
30-Day 72582.33
18808
13.77 14.96 11.76 10.85 25.59 5.44

09-Aug-18

12.95 0.03 (0.23%)

10-Aug-18

12.62 -0.33 (-2.55%)

13-Aug-18

12.62 0 (0%)

14-Aug-18

12.40 -0.22 (-1.74%)

16-Aug-18

11.26 -1.14 (-9.19%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 73.59%
8-Day 70.37%
82.58
0.14 0.09 10.99
SIS
Add to

ACTIONS

  • Buy SIS India; target of Rs 1500: Edelweiss
1116.00 1117.00 1112.00 1117.00 1103.20 13.80 1.25
AVERAGE VOLUME
5-Day 697.00
10-Day 809.00
30-Day 19239.60
110
1108.62 1124.23 1163.36 1137.55 100.81 13.48

09-Aug-18

1080.00 -0.4 (-0.04%)

10-Aug-18

1086.70 6.7 (0.62%)

13-Aug-18

1085.50 -1.2 (-0.11%)

14-Aug-18

1102.40 16.9 (1.56%)

16-Aug-18

1103.20 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 91.29%
8-Day 85.37%
86.14
13.24 8.83 1114.07
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 200-Day Moving Average of 391.66 today.
390.50 405.00 390.50 405.00 390.00 15.00 3.85
AVERAGE VOLUME
5-Day 263.60
10-Day 713.40
30-Day 715.27
49
354.56 343.21 386.85 404.45 14.35 1.38

09-Aug-18

401.00 2 (0.5%)

10-Aug-18

403.00 2 (0.5%)

13-Aug-18

399.00 -4 (-0.99%)

14-Aug-18

392.15 -6.85 (-1.72%)

16-Aug-18

390.00 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 68.50%
8-Day 69.64%
85.74
4.29 3.51 395.25
Southern BioTec
Add to

ACTIONS

  • Only Buyers in Southern BioTec on BSE
1.05 1.15 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 7411.40
10-Day 6572.70
30-Day 4330.20
18115
1.33 1.43 2.45 2.74 - -0.03

09-Aug-18

1.05 -0.04 (-3.67%)

10-Aug-18

1.10 0.05 (4.76%)

13-Aug-18

1.15 0.05 (4.55%)

14-Aug-18

1.10 -0.05 (-4.35%)

16-Aug-18

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.05
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
  • Sri Krishna Con has hit 52wk low of Rs 21.10 on BSE
21.10 21.10 21.10 21.10 21.50 -0.40 -1.86
AVERAGE VOLUME
5-Day 15238.00
10-Day 7732.60
30-Day 2653.30
1681
28.82 39.76 95.18 105.07 5.57 0.94

09-Aug-18

23.20 -0.45 (-1.9%)

10-Aug-18

22.75 -0.45 (-1.94%)

13-Aug-18

22.30 -0.45 (-1.98%)

14-Aug-18

21.90 -0.4 (-1.79%)

16-Aug-18

21.50 -0.4 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.21 21.10
Star Delta Tran
Add to
109.55 124.00 109.55 124.00 121.10 2.90 2.39
AVERAGE VOLUME
5-Day 299.40
10-Day 954.70
30-Day 2182.27
98
19.38 0.9

07-Aug-18

124.00 9 (7.83%)

08-Aug-18

115.00 -9 (-7.26%)

10-Aug-18

118.00 3 (2.61%)

13-Aug-18

120.00 2 (1.69%)

14-Aug-18

121.10 1.1 (0.92%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 98.33%
8-Day 99.64%
100
1.45 0.97 121.05
Stylam Ind
Add to

ACTIONS

  • Only Buyers in Stylam Ind on BSE
809.95 809.95 760.10 785.00 796.65 -11.65 -1.46
AVERAGE VOLUME
5-Day 19082.60
10-Day 10842.90
30-Day 5703.57
2869
709.62 697.58 706.37 704.44 28.8 4.4

09-Aug-18

804.85 92.55 (12.99%)

10-Aug-18

775.15 -29.7 (-3.69%)

13-Aug-18

790.65 15.5 (2%)

14-Aug-18

787.00 -3.65 (-0.46%)

16-Aug-18

796.65 9.65 (1.23%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 77.84%
8-Day 75.62%
93.50
9.56 6.37 783.77
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch AGM on Aug 08, 2018||Announcement date: May 30, 2018
444.60 449.00 444.60 449.00 449.15 -0.15 -0.03
AVERAGE VOLUME
5-Day 1322.20
10-Day 2601.40
30-Day 1114.33
78
459.74 458.32 495.53 470.68 12.98 1.28

09-Aug-18

446.90 0.85 (0.19%)

10-Aug-18

450.00 3.1 (0.69%)

13-Aug-18

456.85 6.85 (1.52%)

14-Aug-18

452.40 -4.45 (-0.97%)

16-Aug-18

449.15 -3.25 (-0.72%)

DELIVERY AVERAGES
3-Day 94.72%
5-Day 89.25%
8-Day 77.59%
90.15
5.39 3.59 448.54
Supershakti Met
Add to
405.00 405.00 395.00 395.00 400.00 -5.00 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
22500
0.00 0.00 0.00 0.00 0 4.11

09-Aug-18

386.00 8.25 (2.18%)

10-Aug-18

391.65 5.65 (1.46%)

13-Aug-18

399.40 7.75 (1.98%)

14-Aug-18

400.00 0.6 (0.15%)

16-Aug-18

400.00 0 (0%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 88.70%
8-Day 95.58%
100
4.80 3.20 404.86
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 581.57 today.
572.45 585.00 572.45 582.95 576.15 6.80 1.18
AVERAGE VOLUME
5-Day 19841.80
10-Day 12622.10
30-Day 10632.23
1859
593.19 592.54 598.72 582.18 37.71 6.78

09-Aug-18

589.55 8.85 (1.52%)

10-Aug-18

576.95 -12.6 (-2.14%)

13-Aug-18

573.40 -3.55 (-0.62%)

14-Aug-18

577.35 3.95 (0.69%)

16-Aug-18

576.15 -1.2 (-0.21%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 65.81%
8-Day 77.78%
65.85
6.91 4.61 581.23
Talwalkars Fitn
Add to

ACTIONS

  • Only Buyers in Talwalkars Fitn on NSE
33.20 33.90 33.00 33.35 33.65 -0.30 -0.89
AVERAGE VOLUME
5-Day 27697.80
10-Day 80819.10
30-Day 39662.67
6181
37.86 42.42 141.12 178.04 2.2 0.51

09-Aug-18

33.45 0.3 (0.9%)

10-Aug-18

35.05 1.6 (4.78%)

13-Aug-18

33.90 -1.15 (-3.28%)

14-Aug-18

33.40 -0.5 (-1.47%)

16-Aug-18

33.65 0.25 (0.75%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 58.64%
8-Day 53.86%
61.98
0.35 0.32 33.35
Taneja Aerospac
Add to

ACTIONS

  • Only Buyers in Taneja Aerospac on BSE
42.90 42.90 40.35 42.50 42.45 0.05 0.12
AVERAGE VOLUME
5-Day 25040.60
10-Day 39243.70
30-Day 23425.57
14649
38.22 39.64 48.41 51.52 47.22 1.21

09-Aug-18

45.00 0.3 (0.67%)

10-Aug-18

42.55 -2.45 (-5.44%)

13-Aug-18

44.45 1.9 (4.47%)

14-Aug-18

43.20 -1.25 (-2.81%)

16-Aug-18

42.45 -0.75 (-1.74%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 65.33%
8-Day 70.73%
73.02
0.45 0.40 40.66
TeamLease Ser.
Add to
2552.35 2699.70 2552.35 2608.60 2539.60 69.00 2.72
AVERAGE VOLUME
5-Day 293.20
10-Day 946.80
30-Day 1205.87
1348
2711.64 2822.71 2521.26 2409.02 58.29 10.31

09-Aug-18

2553.75 63.55 (2.55%)

10-Aug-18

2519.55 -34.2 (-1.34%)

13-Aug-18

2550.75 31.2 (1.24%)

14-Aug-18

2553.15 2.4 (0.09%)

16-Aug-18

2539.60 -13.55 (-0.53%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 68.52%
8-Day 65.47%
71.98
30.48 20.32 2640.98
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm has hit 52wk low of Rs 5.22 on BSE
5.22 5.44 5.22 5.32 5.43 -0.11 -2.03
AVERAGE VOLUME
5-Day 196.00
10-Day 612.40
30-Day 520.63
5406
- 0.52

08-Aug-18

5.82 0.27 (4.86%)

09-Aug-18

5.55 -0.27 (-4.64%)

10-Aug-18

5.55 0 (0%)

13-Aug-18

5.51 -0.04 (-0.72%)

14-Aug-18

5.43 -0.08 (-1.45%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23
0.06 0.05 5.35
Thomas Cook
Add to
255.00 255.00 245.00 245.80 249.15 -3.35 -1.34
AVERAGE VOLUME
5-Day 8959.00
10-Day 13275.90
30-Day 15234.17
7025
267.81 271.07 265.71 259.67 16.76 5.38

09-Aug-18

264.15 3.4 (1.3%)

10-Aug-18

261.75 -2.4 (-0.91%)

13-Aug-18

257.25 -4.5 (-1.72%)

14-Aug-18

256.35 -0.9 (-0.35%)

16-Aug-18

249.15 -7.2 (-2.81%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 62.70%
8-Day 57.81%
64.81
2.99 1.99 248.27
TI Financial
Add to

ACTIONS

  • TI Financial closes above 30-Day Moving Average of 623.85 today.
613.15 613.15 603.40 605.00 609.15 -4.15 -0.68
AVERAGE VOLUME
5-Day 1822.60
10-Day 11932.10
30-Day 16124.47
1079
621.36 626.41 662.50 649.14 182.78 11.16

09-Aug-18

609.40 -6 (-0.97%)

10-Aug-18

595.70 -13.7 (-2.25%)

13-Aug-18

591.20 -4.5 (-0.76%)

14-Aug-18

610.80 19.6 (3.32%)

16-Aug-18

609.15 -1.65 (-0.27%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 81.10%
8-Day 74.75%
51.52
7.31 4.87 608.29
Timex Group Ind
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
57.00 60.60 56.10 56.75 57.00 -0.25 -0.44
AVERAGE VOLUME
5-Day 43456.60
10-Day 80323.20
30-Day 42549.30
26501
47.56 46.32 49.58 47.37 49.78 -9.41

09-Aug-18

56.10 1.7 (3.13%)

10-Aug-18

55.10 -1 (-1.78%)

13-Aug-18

53.40 -1.7 (-3.09%)

14-Aug-18

54.10 0.7 (1.31%)

16-Aug-18

57.00 2.9 (5.36%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 87.14%
8-Day 89.90%
96.12
0.68 0.46 58.54
Tirupati Starch
Add to
42.95 42.95 42.95 42.95 40.95 2.00 4.88
AVERAGE VOLUME
5-Day 1008.80
10-Day 1959.20
30-Day 944.13
1850
36.15 36.58 34.06 32.31 8.97 1.5

09-Aug-18

36.55 -1.9 (-4.94%)

10-Aug-18

38.35 1.8 (4.92%)

13-Aug-18

40.25 1.9 (4.95%)

14-Aug-18

39.00 -1.25 (-3.11%)

16-Aug-18

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 42.95
Titan Bio-Tech
Add to
52.00 54.00 49.75 49.75 52.20 -2.45 -4.69
AVERAGE VOLUME
5-Day 1382.60
10-Day 1170.10
30-Day 612.17
431
53.35 53.89 61.33 61.84 12.41 1.52

09-Aug-18

55.90 2.65 (4.98%)

10-Aug-18

53.30 -2.6 (-4.65%)

13-Aug-18

53.20 -0.1 (-0.19%)

14-Aug-18

54.90 1.7 (3.2%)

16-Aug-18

52.20 -2.7 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.50 51.46
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1130: Motilal Oswal
935.00 945.00 923.40 941.10 919.25 21.85 2.38
AVERAGE VOLUME
5-Day 102294.60
10-Day 205137.60
30-Day 220562.13
104456
875.37 879.98 890.79 870.31 67.08 16.09

09-Aug-18

914.65 -20.55 (-2.2%)

10-Aug-18

920.50 5.85 (0.64%)

13-Aug-18

915.50 -5 (-0.54%)

14-Aug-18

925.90 10.4 (1.14%)

16-Aug-18

919.25 -6.65 (-0.72%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 34.82%
8-Day 30.38%
42.03
10.11 8.27 937.86
Trivikrama Ind
Add to
5.00 5.00 5.00 5.00 5.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
0 0.38

27-Sep-16

5.37 -0.53 (-8.98%)

17-May-17

4.96 -0.41 (-7.64%)

31-May-17

4.80 -0.16 (-3.23%)

13-Jun-17

4.96 0.16 (3.33%)

13-Dec-17

5.00 0.04 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.04 5.00
Uniply Decor
Add to

ACTIONS

  • Only Buyers in Uniply Decor on BSE
47.50 48.20 45.00 48.00 47.30 0.70 1.48
AVERAGE VOLUME
5-Day 10266.00
10-Day 14591.10
30-Day 18234.60
2649
49.60 45.75 52.15 45.35 92.31 2.11

09-Aug-18

49.65</