Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

31 Mar, 2023|12:50

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Abans Holdings Add to Watchlist \| Portfolio ACTIONS Abans Holdings POM on Mar 07, 2023\|\|Announcement date: Jan 30, 2023	212.85	216.45	212.7	215.1	212.85	2.25	1.06	29-Mar-2023 220.3 -7.45 (-3.38) 28-Mar-2023 223.65 -3.35 (-1.5) 27-Mar-2023 223.55 0.1 (0.04) 24-Mar-2023 225 -1.45 (-0.64) 23-Mar-2023 222.1 2.9 (1.31)
Achyut Health Add to Watchlist \| Portfolio ACTIONS Only Buyers in Achyut Health on BSE Only Sellers in Achyut Health on BSE	54.58	55	54.58	55	57.45	-2.45	-4.26	29-Mar-2023 60 -2.55 (-4.25) 28-Mar-2023 57.27 2.73 (4.77) 24-Mar-2023 54.55 2.72 (4.99) 22-Mar-2023 51.96 2.59 (4.98) 20-Mar-2023 49.49 2.47 (4.99)
Acmasnvadn dcnd Add to Watchlist \| Portfolio ACTIONS Containerway Split\|\|Old FV Rs 10\|\|New FV Rs 5\|\|Announcement date: Jul 31, 2021\|\|Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20	12.5	12.5	12.5	12.5	12.5	-	-
Alkosign Add to Watchlist \| Portfolio	76.9	76.9	75.9	75.93	75.93	-	-	29-Mar-2023 78 -2.07 (-2.65) 28-Mar-2023 78 0 (0) 27-Mar-2023 75 3 (4) 24-Mar-2023 80.5 -5.5 (-6.83) 22-Mar-2023 75.3 5.2 (6.91)
AMAL-RE Add to Watchlist \| Portfolio	38	38	26.55	35.34	35.34	-	-	8-Mar-2023 37.97 -2.63 (-6.93) 6-Mar-2023 0 37.97 ()
Amanaya Venture Add to Watchlist \| Portfolio ACTIONS Amanaya Venture has hit 52wk low of Rs 12.99 on BSE Amanaya Venture has hit 52wk low of Rs 13.20 on BSE	13	13	13	13	12.99	0.01	0.08	29-Mar-2023 13.17 -0.18 (-1.37) 28-Mar-2023 15.56 -2.39 (-15.36) 24-Mar-2023 18.9 -3.34 (-17.67) 23-Mar-2023 15.78 3.12 (19.77) 22-Mar-2023 15.03 0.75 (4.99)
AMBOAGRI Add to Watchlist \| Portfolio ACTIONS AMBOAGRI has hit 52wk low of Rs 25.00 on BSE AMBOAGRI has hit 52wk low of Rs 25.35 on BSE	24.5	24.85	24	24.3	24.12	0.18	0.75	29-Mar-2023 25.42 -1.3 (-5.11) 28-Mar-2023 27.08 -1.66 (-6.13) 27-Mar-2023 25.9 1.18 (4.56) 24-Mar-2023 26.86 -0.96 (-3.57) 23-Mar-2023 27.43 -0.57 (-2.08)
AMERISE BIO Add to Watchlist \| Portfolio ACTIONS AMERISE BIO has hit 52wk low of Rs 0.55 on BSE AMERISE BIO has hit 52wk low of Rs 0.55 on BSE ANNOUNCEMENTS Amardeep Industries' board meeting on November 10, 2017 2017-10-31 View all	0.61	0.72	0.61	0.69	0.6	0.09	15.00	29-Mar-2023 0.59 0.01 (1.69) 28-Mar-2023 0.64 -0.05 (-7.81) 27-Mar-2023 0.65 -0.01 (-1.54) 24-Mar-2023 0.66 -0.01 (-1.52) 23-Mar-2023 0.67 -0.01 (-1.49)
Antony Waste Add to Watchlist \| Portfolio ACTIONS Antony Waste closes below 30-Day,150-Day Moving Average today.	246.05	251.85	246.05	246.15	246.75	-0.60	-0.24	29-Mar-2023 246.35 0.4 (0.16) 28-Mar-2023 246.25 0.1 (0.04) 27-Mar-2023 249.35 -3.1 (-1.24) 24-Mar-2023 256.55 -7.2 (-2.81) 23-Mar-2023 259.75 -3.2 (-1.23)
Anuroop RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anuroop RE on BSE	4.83	4.83	4.7	4.82	4.82	-	-	1-Dec-2021 3.45 1.37 (39.71) 30-Nov-2021 2.47 0.98 (39.68) 29-Nov-2021 1.77 0.7 (39.55) 26-Nov-2021 1.27 0.5 (39.37) 25-Nov-2021 0.91 0.36 (39.56)
Aruna Hotels RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in Aruna Hotels RE on BSE	1.16	1.49	1.03	1.06	1.06	-	-	8-Oct-2021 1.2 -0.14 (-11.67) 7-Oct-2021 1.24 -0.04 (-3.23) 6-Oct-2021 1.27 -0.03 (-2.36) 5-Oct-2021 0.91 0.36 (39.56) 4-Oct-2021 1.23 -0.32 (-26.02)
Arvind Fash PP Add to Watchlist \| Portfolio ACTIONS Arvind and PurFi Global form joint venture to reduce textile waste	66.95	67.95	66.95	67	67	-	-	16-Apr-2021 67 0 (0) 15-Apr-2021 67.75 -0.75 (-1.11) 13-Apr-2021 66.45 1.3 (1.96) 12-Apr-2021 73.5 -7.05 (-9.59) 9-Apr-2021 74 -0.5 (-0.68)
ASIAN GRANI RE Add to Watchlist \| Portfolio	36.95	42.3	36.15	40.1	40.1	-	-	1-Oct-2021 37.2 2.9 (7.8) 30-Sep-2021 37.95 -0.75 (-1.98) 29-Sep-2021 38.1 -0.15 (-0.39) 28-Sep-2021 38.45 -0.35 (-0.91) 27-Sep-2021 39.2 -0.75 (-1.91)
Asian Tea RE Add to Watchlist \| Portfolio ACTIONS Asian Tea RE has hit 52wk low of Rs 1.35 on BSE Asian Tea RE has hit 52wk low of Rs 1.35 on BSE	1.98	1.98	1.69	1.69	1.69	-	-	26-Nov-2021 1.71 -0.01 (-0.58) 25-Nov-2021 2.06 -0.35 (-16.99) 24-Nov-2021 2.1 -0.04 (-1.9) 23-Nov-2021 2.17 -0.07 (-3.23) 22-Nov-2021 2.65 -0.48 (-18.11)
Aveer Foods Add to Watchlist \| Portfolio ACTIONS Only Sellers in Aveer Foods on BSE	445	451.95	430	451.95	444.75	7.20	1.62	29-Mar-2023 435.8 8.95 (2.05) 28-Mar-2023 430.3 5.5 (1.28) 27-Mar-2023 443.15 -12.85 (-2.9) 24-Mar-2023 438.4 4.75 (1.08) 23-Mar-2023 423.2 15.2 (3.59)
BB ETF-April 25 Add to Watchlist \| Portfolio ACTIONS BB ETF-April 25 closes below 30-Day Moving Average of 1106.83 today.	1108	1114.99	1106.11	1112.3	1111.31	0.99	0.09	29-Mar-2023 1105.15 6.16 (0.56) 28-Mar-2023 1115.94 -10.79 (-0.97) 27-Mar-2023 1112.09 3.85 (0.35) 24-Mar-2023 1112.99 -0.9 (-0.08) 23-Mar-2023 1113.98 -0.99 (-0.09)
BB ETF-April 31 Add to Watchlist \| Portfolio ACTIONS BB ETF-April 31 closes above 30-Day,50-Day Moving Average today.	1116	1143.95	1116	1139.92	1113.34	26.58	2.39	29-Mar-2023 1114.94 -1.6 (-0.14) 28-Mar-2023 1114.99 -0.05 (0) 27-Mar-2023 1114 0.99 (0.09) 24-Mar-2023 1112.94 1.06 (0.1) 23-Mar-2023 1114.93 -1.99 (-0.18)
BEARD-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in BEARD-RE on BSE	23.94	23.94	23.94	23.94	23.94	-	-	10-Jan-2022 19.95 3.99 (20) 7-Jan-2022 16.63 3.32 (19.96) 6-Jan-2022 11.88 4.75 (39.98) 5-Jan-2022 8.49 3.39 (39.93) 4-Jan-2022 6.07 2.42 (39.87)
Blue Cloud Add to Watchlist \| Portfolio ACTIONS Only Buyers in Blue Cloud on BSE Only Buyers in Blue Cloud on BSE	52.64	52.64	52.64	52.64	50.14	2.50	4.99	29-Mar-2023 47.76 2.38 (4.98) 28-Mar-2023 45.49 2.27 (4.99) 27-Mar-2023 43.33 2.16 (4.98) 24-Mar-2023 41.27 2.06 (4.99) 23-Mar-2023 39.31 1.96 (4.99)
Bright Outdoor Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bright Outdoor on BSE	154.5	154.5	154.5	154.5	150.95	3.55	2.35	29-Mar-2023 150.5 0.45 (0.3) 28-Mar-2023 152.1 -1.6 (-1.05) 27-Mar-2023 157.5 -5.4 (-3.43) 24-Mar-2023 0 157.5 ()
Cargosol Log Add to Watchlist \| Portfolio ACTIONS Cargosol Log EGM on Feb 01, 2023\|\|Announcement date: Jan 09, 2023	0	0	0	0	39.23	-	-	29-Mar-2023 40 -0.77 (-1.93) 28-Mar-2023 41.5 -1.5 (-3.61) 27-Mar-2023 43.49 -1.99 (-4.58) 24-Mar-2023 42.8 0.69 (1.61) 23-Mar-2023 42.65 0.15 (0.35)
Cargotrans Mari Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cargotrans Mari on BSE	72	72	72	72	70	2.00	2.86	29-Mar-2023 71.8 -1.8 (-2.51) 27-Mar-2023 78 -6.2 (-7.95) 17-Mar-2023 76.55 1.45 (1.89) 15-Mar-2023 89.8 -13.25 (-14.76) 10-Mar-2023 92 -2.2 (-2.39)
CBPL Add to Watchlist \| Portfolio ACTIONS Only Buyers in CBPL on BSE	96.1	96.3	96.1	96.3	96.3	-	-	21-Mar-2023 111.8 -15.5 (-13.86) 17-Mar-2023 111 0.8 (0.72) 16-Mar-2023 113 -2 (-1.77) 14-Mar-2023 114.3 -1.3 (-1.14) 13-Mar-2023 104.3 10 (9.59)
Colab Cloud Add to Watchlist \| Portfolio ACTIONS Only Sellers in Colab Cloud on BSE	48.03	48.03	48.03	48.03	48.03	-	-	29-Mar-2023 49.08 -1.05 (-2.14) 28-Mar-2023 46.93 2.15 (4.58) 27-Mar-2023 49.39 -2.46 (-4.98) 24-Mar-2023 49.03 0.36 (0.73) 23-Mar-2023 49.61 -0.58 (-1.17)
COMMAND Add to Watchlist \| Portfolio	25.5	25.5	25.5	25.5	26.5	-1.00	-3.77	29-Mar-2023 0 26.5 ()
Concord Control Add to Watchlist \| Portfolio ACTIONS Only Buyers in Concord Control on BSE	200	205	200	205	205	-	-	29-Mar-2023 208.95 -3.95 (-1.89) 28-Mar-2023 214 -5.05 (-2.36) 27-Mar-2023 214.5 -0.5 (-0.23) 24-Mar-2023 214.5 0 (0) 23-Mar-2023 210 4.5 (2.14)
Cosco India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cosco India on BSE	145.3	164.7	145.3	155	146.7	8.30	5.66	29-Mar-2023 147.15 -0.45 (-0.31) 28-Mar-2023 149.4 -2.25 (-1.51) 27-Mar-2023 157 -7.6 (-4.84) 24-Mar-2023 156.95 0.05 (0.03) 23-Mar-2023 156.6 0.35 (0.22)
Cupid Add to Watchlist \| Portfolio ACTIONS Cupid closes above 200-Day Moving Average of 241.22 today. Cupid closes above 200-Day Moving Average of 241.22 today.	241.8	253.4	240.7	249.9	242.2	7.70	3.18	29-Mar-2023 239.9 2.3 (0.96) 28-Mar-2023 243 -3.1 (-1.28) 27-Mar-2023 244.5 -1.5 (-0.61) 24-Mar-2023 246.55 -2.05 (-0.83) 23-Mar-2023 244.65 1.9 (0.78)
DAPS Advert. Add to Watchlist \| Portfolio ACTIONS DAPS Advert. has hit 52wk low of Rs 23.00 on BSE	23	23	23	23	23	-	-	29-Mar-2023 22.8 0.2 (0.88) 28-Mar-2023 23.03 -0.23 (-1) 27-Mar-2023 24.5 -1.47 (-6) 24-Mar-2023 25.5 -1 (-3.92) 23-Mar-2023 24.73 0.77 (3.11)
Dev Labtech Add to Watchlist \| Portfolio ACTIONS Dev Labtech has hit 52wk low of Rs 48.25 on BSE Only Sellers in Dev Labtech on BSE	48.75	50.95	47.7	50.95	50.21	0.74	1.47	29-Mar-2023 0 50.21 ()
Dharmaj Crop Add to Watchlist \| Portfolio ACTIONS Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE	140.1	146.55	140.1	145.75	140.75	5.00	3.55	29-Mar-2023 141.95 -1.2 (-0.85) 28-Mar-2023 150.3 -8.35 (-5.56) 27-Mar-2023 155.2 -4.9 (-3.16) 24-Mar-2023 154.45 0.75 (0.49) 23-Mar-2023 158 -3.55 (-2.25)
Dharni Capital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dharni Capital on BSE	21.15	21.15	21.11	21.11	21.55	-0.44	-2.04	29-Mar-2023 21.01 0.54 (2.57) 28-Mar-2023 21.9 -0.89 (-4.06) 27-Mar-2023 23.25 -1.35 (-5.81) 23-Mar-2023 22.2 1.05 (4.73) 22-Mar-2023 22.2 0 (0)
Divgi Torqtrans Add to Watchlist \| Portfolio ACTIONS Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE	641	655	632.6	633.8	639.85	-6.05	-0.95	29-Mar-2023 656.55 -16.7 (-2.54) 28-Mar-2023 663 -6.45 (-0.97) 27-Mar-2023 667.8 -4.8 (-0.72) 24-Mar-2023 653.6 14.2 (2.17) 23-Mar-2023 641.2 12.4 (1.93)
Droneacharya Add to Watchlist \| Portfolio ACTIONS Only Buyers in Droneacharya on BSE Only Sellers in Droneacharya on BSE	127.2	129	121.3	121.45	125.1	-3.65	-2.92	29-Mar-2023 119.15 5.95 (4.99) 28-Mar-2023 125.4 -6.25 (-4.98) 27-Mar-2023 132 -6.6 (-5) 24-Mar-2023 126.05 5.95 (4.72) 23-Mar-2023 120.05 6 (5)
Earthstahl Add to Watchlist \| Portfolio ACTIONS Only Buyers in Earthstahl on BSE	45.4	46	45.4	46	45.51	0.49	1.08	29-Mar-2023 44.3 1.21 (2.73) 28-Mar-2023 45.1 -0.8 (-1.77) 27-Mar-2023 46.99 -1.89 (-4.02) 24-Mar-2023 47 -0.01 (-0.02) 23-Mar-2023 46.75 0.25 (0.53)
Eastern Logica Add to Watchlist \| Portfolio ACTIONS Eastern Logica has hit 52wk low of Rs 222.00 on BSE	212	212	212	212	212	-	-	29-Mar-2023 212 0 (0) 28-Mar-2023 240 -28 (-11.67) 27-Mar-2023 225 15 (6.67) 24-Mar-2023 211 14 (6.64) 23-Mar-2023 229 -18 (-7.86)
Electronics Mar Add to Watchlist \| Portfolio ACTIONS Buy Electronics Mart India Ltd; target of Rs 86: LKP Research NEWS Buy Electronics Mart India Ltd; target of Rs 86: LKP Research 2023-03-28 15:13:43 View all	67	68.03	66.55	66.84	66.91	-0.07	-0.10	29-Mar-2023 64.18 2.73 (4.25) 28-Mar-2023 63.18 1 (1.58) 27-Mar-2023 64.73 -1.55 (-2.39) 24-Mar-2023 65.8 -1.07 (-1.63) 23-Mar-2023 66.64 -0.84 (-1.26)
Elegant Flori Add to Watchlist \| Portfolio ACTIONS Only Buyers in Elegant Flori on BSE	6	6.55	6	6.55	6.15	0.40	6.50	29-Mar-2023 6.02 0.13 (2.16) 28-Mar-2023 6.24 -0.22 (-3.53) 27-Mar-2023 6.44 -0.2 (-3.11) 24-Mar-2023 6.55 -0.11 (-1.68) 23-Mar-2023 6.82 -0.27 (-3.96)
Elin Electronic Add to Watchlist \| Portfolio ACTIONS Elin Electronic has hit 52wk low of Rs 134.00 on NSE	122.05	124.6	119.05	121.3	118.4	2.90	2.45	29-Mar-2023 123.4 -5 (-4.05) 28-Mar-2023 135.45 -12.05 (-8.9) 27-Mar-2023 141.85 -6.4 (-4.51) 24-Mar-2023 146.95 -5.1 (-3.47) 23-Mar-2023 148.25 -1.3 (-0.88)
eMudhra Add to Watchlist \| Portfolio ACTIONS eMudhra has hit 52wk low of Rs 222.05 on BSE	218	222.35	215.5	215.9	215.85	0.05	0.02	29-Mar-2023 212.3 3.55 (1.67) 28-Mar-2023 210.75 1.55 (0.74) 27-Mar-2023 221.05 -10.3 (-4.66) 24-Mar-2023 223.3 -2.25 (-1.01) 23-Mar-2023 232.15 -8.85 (-3.81)
ESSEN-RE Add to Watchlist \| Portfolio ACTIONS ESSEN-RE has hit 52wk low of Rs 0.06 on BSE ESSEN-RE has hit 52wk low of Rs 0.05 on NSE	0.09	0.1	0.06	0.09	0.09	-	-	8-Jun-2022 0.09 -0.02 (-22.22) 7-Jun-2022 0.1 -0.01 (-10) 6-Jun-2022 0.1 0 (0) 3-Jun-2022 0.12 -0.02 (-16.67) 2-Jun-2022 0.13 -0.01 (-7.69)
ESSEN-RE1 Add to Watchlist \| Portfolio ACTIONS Only Sellers in ESSEN-RE1 on NSE ESSEN-RE1 has hit 52wk low of Rs 0.70 on NSE	0.69	0.69	0.69	0.69	0.69	-	-	8-Dec-2022 0.86 -0.17 (-19.77) 7-Dec-2022 1.42 -0.56 (-39.44) 6-Dec-2022 2.36 -0.94 (-39.83) 5-Dec-2022 3.19 -0.83 (-26.02) 2-Dec-2022 2.49 0.7 (28.11)
Five-Star Busin Add to Watchlist \| Portfolio ACTIONS Five-Star Busin closes above 30-Day Moving Average of 542.59 today. Five-Star Busin closes above 30-Day Moving Average of 542.59 today.	540.7	547.95	539.85	542.55	544.1	-1.55	-0.28	29-Mar-2023 525.25 18.85 (3.59) 28-Mar-2023 536.15 -10.9 (-2.03) 27-Mar-2023 532.8 3.35 (0.63) 24-Mar-2023 534.4 -1.6 (-0.3) 23-Mar-2023 542.4 -8 (-1.47)
Galaxy Agrico Add to Watchlist \| Portfolio ACTIONS Only Buyers in Galaxy Agrico on BSE	21.06	21.06	21.06	0	20.06	-	-	29-Mar-2023 19.11 0.95 (4.97) 23-Mar-2023 18.2 0.91 (5) 14-Mar-2023 19.05 -0.85 (-4.46) 10-Mar-2023 20.01 -0.96 (-4.8) 1-Mar-2023 21 -0.99 (-4.71)
Garbi Finvest Add to Watchlist \| Portfolio ACTIONS Garbi Finvest closes above 30-Day Moving Average of 33.20 today.	25.09	25.09	23.02	25.08	23.9	1.18	4.94	29-Mar-2023 24.04 -0.14 (-0.58) 28-Mar-2023 25 -0.96 (-3.84) 27-Mar-2023 25.85 -0.85 (-3.29) 24-Mar-2023 26.35 -0.5 (-1.9) 23-Mar-2023 26.05 0.3 (1.15)
Garware Marine Add to Watchlist \| Portfolio ACTIONS Only Sellers in Garware Marine on BSE	5.74	5.74	5.46	0	5.74	-	-	29-Mar-2023 6.04 -0.3 (-4.97) 28-Mar-2023 6.35 -0.31 (-4.88) 27-Mar-2023 6.68 -0.33 (-4.94) 24-Mar-2023 7.03 -0.35 (-4.98) 23-Mar-2023 7.39 -0.36 (-4.87)
Gautam Gems Add to Watchlist \| Portfolio ACTIONS Only Sellers in Gautam Gems on BSE	15	15.1	14.12	14.39	14.61	-0.22	-1.51	29-Mar-2023 15.06 -0.45 (-2.99) 28-Mar-2023 14.46 0.6 (4.15) 27-Mar-2023 15.13 -0.67 (-4.43) 24-Mar-2023 14.42 0.71 (4.92) 23-Mar-2023 15.02 -0.6 (-3.99)
Gautam Gems RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in Gautam Gems RE on BSE Only Sellers in Gautam Gems RE on BSE	0.19	0.19	0.19	0.19	0.19	-	-	26-Sep-2022 0.21 -0.02 (-9.52) 23-Sep-2022 0.23 -0.02 (-8.7) 22-Sep-2022 0.25 -0.02 (-8) 21-Sep-2022 0.31 -0.06 (-19.35) 20-Sep-2022 0.38 -0.07 (-18.42)
Global Surfaces Add to Watchlist \| Portfolio ACTIONS Only Buyers in Global Surfaces on BSE	157	164.45	157	164.45	156.65	7.80	4.98	29-Mar-2023 157.85 -1.2 (-0.76) 28-Mar-2023 154.8 3.05 (1.97) 27-Mar-2023 162.4 -7.6 (-4.68) 24-Mar-2023 170.9 -8.5 (-4.97) 23-Mar-2023 0 170.9 ()
Glos NT Add to Watchlist \| Portfolio ACTIONS EBITDA margin should be higher in next quarter, says Gloster	715	715	687.15	709.6	709.6	-	-	24-Apr-2018 709.95 -0.35 (-0.05) 23-Apr-2018 714.6 -4.65 (-0.65) 20-Apr-2018 714.35 0.25 (0.03) 19-Apr-2018 707.85 6.5 (0.92) 18-Apr-2018 708.5 -0.65 (-0.09)
GM Add to Watchlist \| Portfolio ACTIONS Only Buyers in GM on BSE	135.03	135.03	135.03	135.03	135.03	-	-	28-Mar-2023 128.6 6.43 (5) 27-Mar-2023 122.48 6.12 (5) 24-Mar-2023 116.65 5.83 (5) 23-Mar-2023 111.1 5.55 (5) 22-Mar-2023 106.85 4.25 (3.98)
Goblin India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Goblin India on BSE	67	67	67	67	66	1.00	1.52	29-Mar-2023 67 -1 (-1.49) 28-Mar-2023 69 -2 (-2.9) 27-Mar-2023 70 -1 (-1.43) 24-Mar-2023 72 -2 (-2.78) 23-Mar-2023 71.95 0.05 (0.07)
GOKUL-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in GOKUL-RE on NSE	25.57	25.57	18	25.57	25.57	-	-	17-Mar-2023 18.27 7.29 (39.9) 16-Mar-2023 0 18.27 ()
Gothi Plascon Add to Watchlist \| Portfolio ACTIONS Gothi Plascon Dividend\|\|Interim Dividend 20.00%\|\|Announcement date: Jan 05, 2023\|\|Record date: Jan 24, 2023\|\|Ex-Div: Jan 24, 2023 Only Buyers in Gothi Plascon on BSE	33	33	32.75	32.75	34.43	-1.68	-4.88	28-Mar-2023 34.07 0.36 (1.06) 27-Mar-2023 32.45 1.62 (4.99) 24-Mar-2023 32 0.45 (1.41) 23-Mar-2023 31.22 0.78 (2.5) 22-Mar-2023 31.21 0.01 (0.03)
HATSUN-RE Add to Watchlist \| Portfolio	465.1	478.95	461	465	465	-	-	3-Jan-2023 465.9 -0.9 (-0.19) 2-Jan-2023 473.5 -7.6 (-1.61) 30-Dec-2022 469 4.5 (0.96) 29-Dec-2022 466.85 2.15 (0.46) 28-Dec-2022 470 -3.15 (-0.67)
HILTON-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in HILTON-RE on BSE Only Buyers in HILTON-RE on BSE	9.94	13.91	7	13.91	13.91	-	-	4-Nov-2022 9.94 3.97 (39.94) 3-Nov-2022 0 9.94 ()
HPBL-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in HPBL-RE on BSE Only Buyers in HPBL-RE on BSE	4.32	4.32	4.32	4.32	4.32	-	-	6-Apr-2022 3.93 0.39 (9.92) 5-Apr-2022 3.28 0.65 (19.82) 4-Apr-2022 2.74 0.54 (19.71) 1-Apr-2022 1.96 0.78 (39.8) 31-Mar-2022 1.4 0.56 (40)
IFL Enterprises Add to Watchlist \| Portfolio ACTIONS Only Buyers in IFL Enterprises on BSE ANNOUNCEMENTS IFL Enterprises: Outcome of board meeting 2018-02-02 View all	157.8	164.1	153	161.1	153.6	7.50	4.88	29-Mar-2023 152.05 1.55 (1.02) 28-Mar-2023 154.1 -2.05 (-1.33) 27-Mar-2023 155.1 -1 (-0.64) 24-Mar-2023 156 -0.9 (-0.58) 23-Mar-2023 156.1 -0.1 (-0.06)
Indiabulls Ent Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indiabulls Ent on NSE Only Sellers in Indiabulls Ent on NSE	8.2	8.24	8.05	8.2	7.85	0.35	4.46	29-Mar-2023 7.8 0.05 (0.64) 28-Mar-2023 8.21 -0.41 (-4.99) 27-Mar-2023 8.64 -0.43 (-4.98) 24-Mar-2023 8.78 -0.14 (-1.59) 23-Mar-2023 9.07 -0.29 (-3.2)
INOXGREEN Add to Watchlist \| Portfolio ACTIONS INOXGREEN closes above 30-Day,50-Day Moving Average today.	41.2	42.01	39.75	40.02	41.14	-1.12	-2.72	29-Mar-2023 40.71 0.43 (1.06) 28-Mar-2023 39.96 0.75 (1.88) 27-Mar-2023 41.18 -1.22 (-2.96) 24-Mar-2023 42.62 -1.44 (-3.38) 23-Mar-2023 43.69 -1.07 (-2.45)
Insolation Ener Add to Watchlist \| Portfolio ACTIONS Only Buyers in Insolation Ener on BSE	126.9	127	123.5	126	121.3	4.70	3.87	29-Mar-2023 117.1 4.2 (3.59) 28-Mar-2023 120 -2.9 (-2.42) 27-Mar-2023 121.5 -1.5 (-1.23) 24-Mar-2023 120.9 0.6 (0.5) 23-Mar-2023 122 -1.1 (-0.9)
IODPL Add to Watchlist \| Portfolio ACTIONS Only Sellers in IODPL on BSE Only Sellers in IODPL on BSE	56	56	56	56	56	-	-	16-Dec-2022 58.9 -2.9 (-4.92) 15-Dec-2022 62 -3.1 (-5) 14-Dec-2022 63.45 -1.45 (-2.29) 9-Nov-2022 66.75 -3.3 (-4.94) 7-Nov-2022 70.25 -3.5 (-4.98)
IRB InvIT Add to Watchlist \| Portfolio ACTIONS IRB InvIT closes above 50-Day Moving Average of 66.71 today. IRB InvIT closes above 50-Day Moving Average of 66.71 today.	65.9	67.88	65.9	67.86	66.73	1.13	1.69	29-Mar-2023 66.49 0.24 (0.36) 28-Mar-2023 66.4 0.09 (0.14) 27-Mar-2023 66.11 0.29 (0.44) 24-Mar-2023 66.74 -0.63 (-0.94) 23-Mar-2023 65.67 1.07 (1.63)
ITCONS Add to Watchlist \| Portfolio ACTIONS Only Buyers in ITCONS on BSE	42	48.4	41.76	48.4	40.41	7.99	19.77	29-Mar-2023 34.75 5.66 (16.29) 28-Mar-2023 36.6 -1.85 (-5.05) 27-Mar-2023 39.09 -2.49 (-6.37) 24-Mar-2023 37.23 1.86 (5) 23-Mar-2023 37.35 -0.12 (-0.32)
JCL Add to Watchlist \| Portfolio ACTIONS Only Buyers in JCL on BSE	3.52	3.52	3.52	3.52	3.65	-0.13	-3.56	29-Mar-2023 3.8 -0.15 (-3.95) 28-Mar-2023 3.62 0.18 (4.97) 27-Mar-2023 3.74 -0.12 (-3.21) 24-Mar-2023 3.57 0.17 (4.76) 23-Mar-2023 3.4 0.17 (5)
JETFRE-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in JETFRE-RE on NSE JETFRE-RE has hit 52wk low of Rs 0.95 on NSE	0.94	1	0.94	0.94	0.94	-	-	25-Jan-2023 1.17 -0.23 (-19.66) 24-Jan-2023 1.94 -0.77 (-39.69) 23-Jan-2023 3.23 -1.29 (-39.94) 20-Jan-2023 0 3.23 ()
KAMOPAINTS Add to Watchlist \| Portfolio ACTIONS Only Buyers in KAMOPAINTS on BSE	188.05	199.2	188.05	197.05	186.45	10.60	5.69	29-Mar-2023 189.6 -3.15 (-1.66) 28-Mar-2023 192.4 -2.8 (-1.46) 27-Mar-2023 193.35 -0.95 (-0.49) 24-Mar-2023 196.55 -3.2 (-1.63) 23-Mar-2023 201.1 -4.55 (-2.26)
Kaya Add to Watchlist \| Portfolio ACTIONS Kaya closes above 30-Day Moving Average of 285.18 today. Kaya closes above 30-Day Moving Average of 285.18 today.	254.1	258	250	250	246.45	3.55	1.44	29-Mar-2023 253.3 -6.85 (-2.7) 28-Mar-2023 253.9 -0.6 (-0.24) 27-Mar-2023 262.05 -8.15 (-3.11) 24-Mar-2023 266.7 -4.65 (-1.74) 23-Mar-2023 262.9 3.8 (1.45)
Kaynes Tech Add to Watchlist \| Portfolio	963	988.45	963	967.1	963	4.10	0.43	29-Mar-2023 958 5 (0.52) 28-Mar-2023 946.7 11.3 (1.19) 27-Mar-2023 944 2.7 (0.29) 24-Mar-2023 952.55 -8.55 (-0.9) 23-Mar-2023 961.6 -9.05 (-0.94)
KDDL RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in KDDL RE on NSE	120	200	120	165.65	165.65	-	-	3-May-2021 190.25 -24.6 (-12.93) 30-Apr-2021 168.05 22.2 (13.21) 29-Apr-2021 174 -5.95 (-3.42) 28-Apr-2021 124.45 49.55 (39.82) 27-Apr-2021 88.9 35.55 (39.99)
KFin Tech Add to Watchlist \| Portfolio ACTIONS KFin Tech closes above 30-Day Moving Average of 299.26 today.	278	284.35	275.05	277.65	280.9	-3.25	-1.16	29-Mar-2023 275.05 5.85 (2.13) 28-Mar-2023 277.85 -2.8 (-1.01) 27-Mar-2023 291.75 -13.9 (-4.76) 24-Mar-2023 299.8 -8.05 (-2.69) 23-Mar-2023 289.45 10.35 (3.58)
Knowledge Marin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Knowledge Marin on BSE	907	950	905	907.25	901.8	5.45	0.60	29-Mar-2023 909.5 -7.7 (-0.85) 28-Mar-2023 937.75 -28.25 (-3.01) 27-Mar-2023 970 -32.25 (-3.32) 23-Mar-2023 985 -15 (-1.52) 22-Mar-2023 1000 -15 (-1.5)
Labelkraft Tech Add to Watchlist \| Portfolio	52.5	52.5	52.5	52.5	54.95	-2.45	-4.46	29-Mar-2023 55.31 -0.36 (-0.65) 28-Mar-2023 57.1 -1.79 (-3.13) 27-Mar-2023 57.46 -0.36 (-0.63) 24-Mar-2023 55.79 1.67 (2.99) 23-Mar-2023 0 55.79 ()
Landmark Cars Add to Watchlist \| Portfolio ACTIONS Landmark Cars has hit 52wk low of Rs 438.65 on NSE	509.5	539.1	507.6	533.7	509	24.70	4.85	29-Mar-2023 512.4 -3.4 (-0.66) 28-Mar-2023 540.6 -28.2 (-5.22) 27-Mar-2023 545.7 -5.1 (-0.93) 24-Mar-2023 539.55 6.15 (1.14) 23-Mar-2023 511.85 27.7 (5.41)
Maagh Advertisi Add to Watchlist \| Portfolio ACTIONS Only Sellers in Maagh Advertisi on BSE Only Sellers in Maagh Advertisi on BSE	14.71	14.71	14.71	14.71	15.48	-0.77	-4.97	29-Mar-2023 16.29 -0.81 (-4.97) 28-Mar-2023 17.14 -0.85 (-4.96) 27-Mar-2023 18.04 -0.9 (-4.99) 24-Mar-2023 18.98 -0.94 (-4.95) 23-Mar-2023 19.97 -0.99 (-4.96)
Macfos Add to Watchlist \| Portfolio ACTIONS Only Sellers in Macfos on BSE	172.95	180	172.95	174	167.5	6.50	3.88	29-Mar-2023 163.15 4.35 (2.67) 28-Mar-2023 176.4 -13.25 (-7.51) 27-Mar-2023 165 11.4 (6.91) 24-Mar-2023 183.3 -18.3 (-9.98) 23-Mar-2023 184.55 -1.25 (-0.68)
Mafia Trends Add to Watchlist \| Portfolio ACTIONS Only Sellers in Mafia Trends on BSE	14.75	14.75	14.05	14.05	14.05	-	-	29-Mar-2023 14.7 -0.65 (-4.42) 28-Mar-2023 14.9 -0.2 (-1.34) 27-Mar-2023 15 -0.1 (-0.67) 23-Mar-2023 14.45 0.55 (3.81) 22-Mar-2023 15.05 -0.6 (-3.99)
MARKO-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in MARKO-RE on BSE	1.44	1.44	1.44	1.44	1.44	-	-	6-Feb-2023 1.6 -0.16 (-10) 3-Feb-2023 1.99 -0.39 (-19.6) 2-Feb-2023 2.48 -0.49 (-19.76) 1-Feb-2023 2.74 -0.26 (-9.49) 31-Jan-2023 1.96 0.78 (39.8)
Markolines Add to Watchlist \| Portfolio ACTIONS Markolines Rights\|\|Markolines Rights ratio 5:32\|\|Announcement date: Apr 21, 2022\|\|Record date: Jan 17, 20\|\|Ex-Rights: Jan 17, 20	102.3	105.8	102.3	104.85	102.3	2.55	2.49	29-Mar-2023 105.6 -3.3 (-3.12) 28-Mar-2023 111.4 -5.8 (-5.21) 27-Mar-2023 115.3 -3.9 (-3.38) 24-Mar-2023 122.1 -6.8 (-5.57) 23-Mar-2023 128 -5.9 (-4.61)
Mufin Green Add to Watchlist \| Portfolio ACTIONS Only Sellers in Mufin Green on BSE	235	235.65	224	228.85	224.45	4.40	1.96	29-Mar-2023 215.8 8.65 (4.01) 28-Mar-2023 216.15 -0.35 (-0.16) 27-Mar-2023 220.15 -4 (-1.82) 24-Mar-2023 223.6 -3.45 (-1.54) 23-Mar-2023 229.2 -5.6 (-2.44)
NGIL-RE Add to Watchlist \| Portfolio	55.45	63	43	43.25	43.25	-	-	27-Apr-2022 56 -12.75 (-22.77) 26-Apr-2022 65.9 -9.9 (-15.02) 25-Apr-2022 69.55 -3.65 (-5.25) 22-Apr-2022 74.9 -5.35 (-7.14) 21-Apr-2022 78.45 -3.55 (-4.53)
Nirmitee Robot Add to Watchlist \| Portfolio ACTIONS Only Buyers in Nirmitee Robot on BSE	112	112	105	105	115.5	-10.50	-9.09	29-Mar-2023 105 10.5 (10) 27-Mar-2023 106.25 -1.25 (-1.18) 24-Mar-2023 105 1.25 (1.19) 10-Mar-2023 106 -1 (-0.94) 27-Feb-2023 105.1 0.9 (0.86)
Nivaka Fashions Add to Watchlist \| Portfolio ACTIONS Nivaka Fashions has hit 52wk low of Rs 2.95 on BSE	3.2	3.2	3.02	3.2	3.22	-0.02	-0.62	29-Mar-2023 3.23 -0.01 (-0.31) 28-Mar-2023 2.98 0.25 (8.39) 27-Mar-2023 3.03 -0.05 (-1.65) 24-Mar-2023 3.15 -0.12 (-3.81) 23-Mar-2023 3.26 -0.11 (-3.37)
Pace E Commerce Add to Watchlist \| Portfolio ACTIONS Only Sellers in Pace E Commerce on BSE Only Sellers in Pace E Commerce on BSE	17.39	17.39	16.65	16.85	17.42	-0.57	-3.27	29-Mar-2023 18.33 -0.91 (-4.96) 28-Mar-2023 19.28 -0.95 (-4.93) 27-Mar-2023 20.25 -0.97 (-4.79) 24-Mar-2023 20.65 -0.4 (-1.94) 23-Mar-2023 21.73 -1.08 (-4.97)
Palco Metals Add to Watchlist \| Portfolio ACTIONS Only Sellers in Palco Metals on BSE	53.77	54.4	53.77	54	53.77	0.23	0.43	29-Mar-2023 56 -2.23 (-3.98) 28-Mar-2023 58.94 -2.94 (-4.99) 27-Mar-2023 61 -2.06 (-3.38) 24-Mar-2023 60.01 0.99 (1.65) 23-Mar-2023 61 -0.99 (-1.62)
PATEL-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in PATEL-RE on NSE	0.26	0.26	0.26	0.26	0.26	-	-	22-Feb-2023 0.28 -0.02 (-7.14) 21-Feb-2023 0.35 -0.07 (-20) 20-Feb-2023 0.43 -0.08 (-18.6) 17-Feb-2023 0.67 -0.24 (-35.82) 16-Feb-2023 0.63 0.04 (6.35)
Patron Exim Add to Watchlist \| Portfolio ACTIONS Only Sellers in Patron Exim on BSE Only Sellers in Patron Exim on BSE	7.58	7.58	7.58	7.58	7.97	-0.39	-4.89	29-Mar-2023 8.38 -0.41 (-4.89) 28-Mar-2023 8.82 -0.44 (-4.99) 27-Mar-2023 9.8 -0.98 (-10) 24-Mar-2023 10.88 -1.08 (-9.93) 23-Mar-2023 12.08 -1.2 (-9.93)
PNGS Gargi Add to Watchlist \| Portfolio ACTIONS Only Sellers in PNGS Gargi on BSE	89.75	95	89.75	95	92	3.00	3.26	29-Mar-2023 95.65 -3.65 (-3.82) 28-Mar-2023 100.65 -5 (-4.97) 27-Mar-2023 98.4 2.25 (2.29) 24-Mar-2023 93.75 4.65 (4.96) 23-Mar-2023 91.5 2.25 (2.46)
PowerGrid InvIT Add to Watchlist \| Portfolio ACTIONS PowerGrid InvIT closes above 30-Day Moving Average of 119.19 today. PowerGrid InvIT closes above 30-Day Moving Average of 119.19 today.	117.65	122	117.65	122	120.36	1.64	1.36	29-Mar-2023 117.77 2.59 (2.2) 28-Mar-2023 120.28 -2.51 (-2.09) 27-Mar-2023 119.87 0.41 (0.34) 24-Mar-2023 116.02 3.85 (3.32) 23-Mar-2023 116.61 -0.59 (-0.51)
Prospect Commo Add to Watchlist \| Portfolio	60.5	60.5	60.5	60.5	60.95	-0.45	-0.74	29-Mar-2023 61 -0.05 (-0.08) 28-Mar-2023 61 0 (0) 27-Mar-2023 61 0 (0) 24-Mar-2023 60.5 0.5 (0.83) 23-Mar-2023 60.83 -0.33 (-0.54)
Radiant Cash Add to Watchlist \| Portfolio ACTIONS Radiant Cash closes above 30-Day Moving Average of 98.05 today.	92	95	89.81	91.13	90.66	0.47	0.52	29-Mar-2023 89.22 1.44 (1.61) 28-Mar-2023 91.07 -1.85 (-2.03) 27-Mar-2023 93 -1.93 (-2.08) 24-Mar-2023 97.55 -4.55 (-4.66) 23-Mar-2023 92.01 5.54 (6.02)
Rattanindia Ent Add to Watchlist \| Portfolio ACTIONS Rattanindia Ent EGM on Feb 07, 2023\|\|Announcement date: Jan 13, 2023	34.3	34.9	33.9	34.75	33.62	1.13	3.36	29-Mar-2023 32.95 0.67 (2.03) 28-Mar-2023 33.91 -0.96 (-2.83) 27-Mar-2023 35.78 -1.87 (-5.23) 24-Mar-2023 36.04 -0.26 (-0.72) 23-Mar-2023 36.11 -0.07 (-0.19)
Reetech Intl. Add to Watchlist \| Portfolio ACTIONS Reetech Intl. has hit 52wk low of Rs 62.55 on BSE Reetech Intl. has hit 52wk low of Rs 63.00 on BSE	58	58	58	58	59	-1.00	-1.69	29-Mar-2023 57.5 1.5 (2.61) 28-Mar-2023 59 -1.5 (-2.54) 27-Mar-2023 59.3 -0.3 (-0.51) 24-Mar-2023 57.5 1.8 (3.13) 23-Mar-2023 62.3 -4.8 (-7.7)
Regis Add to Watchlist \| Portfolio	49.8	54.99	49.8	0	52.38	-	-	27-Mar-2023 55.13 -2.75 (-4.99) 22-Mar-2023 52.51 2.62 (4.99) 20-Mar-2023 50.01 2.5 (5) 17-Mar-2023 52.3 -2.29 (-4.38) 16-Mar-2023 54.96 -2.66 (-4.84)
Resgen Add to Watchlist \| Portfolio ACTIONS Only Buyers in Resgen on BSE	48.25	52.5	46.05	51.5	44	7.50	17.05	29-Mar-2023 36.67 7.33 (19.99) 28-Mar-2023 36.89 -0.22 (-0.6) 27-Mar-2023 38.65 -1.76 (-4.55) 24-Mar-2023 40.68 -2.03 (-4.99) 23-Mar-2023 38.75 1.93 (4.98)
Rex Sealing Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rex Sealing on BSE	135	135	135	135	135	-	-	29-Mar-2023 135 0 (0) 28-Mar-2023 135 0 (0) 27-Mar-2023 135 0 (0) 24-Mar-2023 135 0 (0) 23-Mar-2023 135 0 (0)
Rhetan TMT Add to Watchlist \| Portfolio ACTIONS Rhetan TMT Split\|\|Old FV Rs 10\|\|New FV Rs 1\|\|Announcement date: Dec 21, 2022\|\|Ex-Split: Mar 10, 2023Record date: Mar 10, 2023, 20 Rhetan TMT Bonus\|\|Bonus Ratio 11:4\|\|Record date: Mar 10, 2023\|\|Ex-Bonus: Mar 10, 2023	14.9	14.9	14.9	14.9	14.9	-	-	29-Mar-2023 14.5 0.4 (2.76) 23-Mar-2023 14.6 -0.1 (-0.68) 21-Mar-2023 14.6 0 (0) 17-Mar-2023 14.7 -0.1 (-0.68) 16-Mar-2023 14.65 0.05 (0.34)
Ridhi Synt. RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rights Ent. RE on BSE Only Buyers in Rights Ent. RE on BSE	1.4	1.4	1.4	1.4	1.4	-	-	21-Dec-2021 0 1.4 ()
Rushil - RE Add to Watchlist \| Portfolio ACTIONS Rushil - RE has hit 52wk low of Rs 16.00 on NSE	20.45	21.75	17.1	19.9	19.9	-	-	29-Sep-2020 20.2 -2.4 (-11.88) 28-Sep-2020 24.9 -4.7 (-18.88) 25-Sep-2020 17.8 7.1 (39.89) 24-Sep-2020 20.3 -2.5 (-12.32) 23-Sep-2020 32.95 -12.65 (-38.39)
Rushil Decor-RI Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rushil Decor-RI on BSE	116.1	119	116.1	119	119	-	-	19-Jan-2021 117.55 1.45 (1.23) 18-Jan-2021 123.7 -6.15 (-4.97) 15-Jan-2021 130.1 -6.4 (-4.92) 14-Jan-2021 132.8 -2.7 (-2.03) 13-Jan-2021 134.05 -1.25 (-0.93)
RUSTOMJEE Add to Watchlist \| Portfolio ACTIONS RUSTOMJEE closes below 30-Day Moving Average of 518.31 today. RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.	452.8	460	452	460	455.1	4.90	1.08	29-Mar-2023 444.7 10.4 (2.34) 28-Mar-2023 450 -5.3 (-1.18) 27-Mar-2023 450.7 -0.7 (-0.16) 24-Mar-2023 443.95 6.75 (1.52) 23-Mar-2023 445.6 -1.65 (-0.37)
S V J Ent. Add to Watchlist \| Portfolio ACTIONS Only Buyers in S V J Enterpris on BSE Only Buyers in S V J Enterpris on BSE	31	31.35	31	31	28.5	2.50	8.77	29-Mar-2023 25.92 2.58 (9.95) 28-Mar-2023 23.57 2.35 (9.97) 27-Mar-2023 24.51 -0.94 (-3.84) 24-Mar-2023 28.88 -4.37 (-15.13) 23-Mar-2023 36.1 -7.22 (-20)
Sah Polymers Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sah Polymers on BSE	69.5	70.86	69.5	70.18	69.06	1.12	1.62	29-Mar-2023 69.33 -0.27 (-0.39) 28-Mar-2023 69.13 0.2 (0.29) 27-Mar-2023 72.13 -3 (-4.16) 24-Mar-2023 73.74 -1.61 (-2.18) 23-Mar-2023 73.54 0.2 (0.27)
SAMOR-RE Add to Watchlist \| Portfolio	15.7	15.7	13.1	13.1	13.1	-	-	23-Dec-2022 13.1 0 (0) 21-Dec-2022 20 -6.9 (-34.5) 20-Dec-2022 29.6 -9.6 (-32.43) 14-Dec-2022 31.95 -2.35 (-7.36) 12-Dec-2022 0 31.95 ()
Samrat Forgings Add to Watchlist \| Portfolio	170.6	170.6	155.1	0	155.1	-	-	29-Mar-2023 155.1 0 (0) 28-Mar-2023 155.05 0.05 (0.03) 27-Mar-2023 163.95 -8.9 (-5.43) 24-Mar-2023 151.2 12.75 (8.43) 23-Mar-2023 168 -16.8 (-10)
Sanghvi Movers Add to Watchlist \| Portfolio ACTIONS Sanghvi Movers closes above 30-Day Moving Average of 354.60 today.	343.95	346	335.6	341.7	332.95	8.75	2.63	29-Mar-2023 316.9 16.05 (5.06) 28-Mar-2023 321.2 -4.3 (-1.34) 27-Mar-2023 340.15 -18.95 (-5.57) 24-Mar-2023 343.8 -3.65 (-1.06) 23-Mar-2023 343.85 -0.05 (-0.01)
Sarthak Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sarthak Ind on BSE	31.56	32.08	31.25	32.08	30.56	1.52	4.97	29-Mar-2023 30.41 0.15 (0.49) 28-Mar-2023 32.01 -1.6 (-5) 27-Mar-2023 33.69 -1.68 (-4.99) 24-Mar-2023 35.46 -1.77 (-4.99) 23-Mar-2023 37.32 -1.86 (-4.98)
Scarnose Intl. Add to Watchlist \| Portfolio ACTIONS Scarnose Intl. has hit 52wk low of Rs 48.00 on BSE	54	55	54	55	55	-	-	29-Mar-2023 50 5 (10) 22-Mar-2023 51.9 -1.9 (-3.66) 13-Mar-2023 53 -1.1 (-2.08) 23-Feb-2023 54 -1 (-1.85) 14-Feb-2023 55.1 -1.1 (-2)
Sealmatic India Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sealmatic India on BSE	207	216	207	208	210.95	-2.95	-1.40	29-Mar-2023 203.95 7 (3.43) 28-Mar-2023 210.75 -6.8 (-3.23) 27-Mar-2023 220.25 -9.5 (-4.31) 24-Mar-2023 227.25 -7 (-3.08) 23-Mar-2023 230.05 -2.8 (-1.22)
SGRL-RE Add to Watchlist \| Portfolio	3.9	9.1	3.9	9.1	9.1	-	-	15-Feb-2023 6.5 2.6 (40) 14-Feb-2023 10.8 -4.3 (-39.81) 13-Feb-2023 0 10.8 ()
SHARE-RE Add to Watchlist \| Portfolio	6555.1	6750	6301	6333.1	6333.1	-	-	13-Mar-2023 6608.55 -275.45 (-4.17) 10-Mar-2023 6665.35 -56.8 (-0.85) 9-Mar-2023 0 6665.35 ()
Silicon Rental Add to Watchlist \| Portfolio ACTIONS Only Buyers in Silicon Rental on BSE	140	140	132.35	135.5	135.5	-	-	29-Mar-2023 140.4 -6.45 (-4.59) 28-Mar-2023 135 5.4 (4) 27-Mar-2023 135.9 -0.9 (-0.66) 24-Mar-2023 142.9 -7 (-4.9) 22-Mar-2023 141.5 1.4 (0.99)
Spencers Re-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in Spencers Re-RE on NSE Only Sellers in Spencers Re-RE on NSE	21.9	21.9	17.5	18.08	18.08	-	-	13-Aug-2020 19.07 -0.99 (-5.19) 12-Aug-2020 22.51 -3.44 (-15.28) 11-Aug-2020 29.68 -7.17 (-24.16) 10-Aug-2020 27.45 2.23 (8.12) 7-Aug-2020 19.61 7.84 (39.98)
SPRAY-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in SPRAY-RE on BSE	1.96	1.96	1.96	1.96	1.96	-	-	14-Feb-2023 1.4 0.56 (40) 13-Feb-2023 0 1.4 ()
SSIL Add to Watchlist \| Portfolio ACTIONS Only Buyers in SSIL on BSE	10.69	10.69	9.64	10.01	9.94	0.07	0.70	29-Mar-2023 9.71 0.23 (2.37) 28-Mar-2023 10.6 -0.89 (-8.4) 27-Mar-2023 11.5 -0.9 (-7.83) 24-Mar-2023 11.67 -0.17 (-1.46) 23-Mar-2023 11.63 0.04 (0.34)
Steelman Teleco Add to Watchlist \| Portfolio ACTIONS Only Buyers in Steelman Teleco on BSE	129.5	133	129.5	133	128.5	4.50	3.50	29-Mar-2023 122.55 5.95 (4.86) 28-Mar-2023 135.25 -12.7 (-9.39) 27-Mar-2023 138.2 -2.95 (-2.13) 24-Mar-2023 139 -0.8 (-0.58) 23-Mar-2023 140 -1 (-0.71)
Sula Vineyards Add to Watchlist \| Portfolio ACTIONS Sula Vineyards closes above 50-Day Moving Average of 363.19 today. Sula Vineyards closes above 50-Day Moving Average of 363.19 today.	357.2	364.2	357.2	362	361.2	0.80	0.22	29-Mar-2023 358.5 2.7 (0.75) 28-Mar-2023 355.8 2.7 (0.76) 27-Mar-2023 359.25 -3.45 (-0.96) 24-Mar-2023 358.25 1 (0.28) 23-Mar-2023 353.65 4.6 (1.3)
SVS Ventures Add to Watchlist \| Portfolio ACTIONS Only Sellers in SVS Ventures on BSE Only Sellers in SVS Ventures on BSE	7.26	7.44	6.9	7.44	7.26	0.18	2.48	29-Mar-2023 7.64 -0.38 (-4.97) 28-Mar-2023 8.04 -0.4 (-4.98) 27-Mar-2023 8.46 -0.42 (-4.96) 24-Mar-2023 8.07 0.39 (4.83) 23-Mar-2023 7.69 0.38 (4.94)
Swagtam Trading Add to Watchlist \| Portfolio ACTIONS Only Buyers in Swagtam Trading on BSE ANNOUNCEMENTS Swagtam Trading & Services - Outcome of board meeting 2017-11-14 Swagtam Trading & Services' board meeting on November 14, 2017 2017-11-02 View all	40.4	41.2	40.4	41.2	41.2	-	-	29-Mar-2023 41.2 0 (0) 28-Mar-2023 41.25 -0.05 (-0.12) 27-Mar-2023 41.25 0 (0) 22-Mar-2023 41.25 0 (0) 20-Mar-2023 39.3 1.95 (4.96)
Syrma SGS Add to Watchlist \| Portfolio ACTIONS Syrma SGS closes above 50-Day Moving Average of 266.36 today.	255.05	267.5	255.05	265.1	259.7	5.40	2.08	29-Mar-2023 256.5 3.2 (1.25) 28-Mar-2023 255.95 0.55 (0.21) 27-Mar-2023 260 -4.05 (-1.56) 24-Mar-2023 266.95 -6.95 (-2.6) 23-Mar-2023 264.65 2.3 (0.87)
Talwalkars Heal Add to Watchlist \| Portfolio ACTIONS Only Buyers in Talwalkars Heal on BSE	1.03	1.03	0.95	0.95	0.95	-	-	22-Mar-2021 0.99 -0.04 (-4.04) 15-Mar-2021 1.04 -0.05 (-4.81) 8-Mar-2021 1.09 -0.05 (-4.59) 1-Mar-2021 1.14 -0.05 (-4.39) 22-Feb-2021 1.2 -0.06 (-5)
Technopack Add to Watchlist \| Portfolio ACTIONS Only Buyers in Technopack on BSE	103.3	103.3	83.1	87.99	90.9	-2.91	-3.20	28-Mar-2023 83.25 7.65 (9.19) 27-Mar-2023 89.01 -5.76 (-6.47) 24-Mar-2023 92.3 -3.29 (-3.56) 23-Mar-2023 88.9 3.4 (3.82) 22-Mar-2023 86 2.9 (3.37)
Tierra Agrotech Add to Watchlist \| Portfolio	116	125	116	117.1	113.3	3.80	3.35	29-Mar-2023 122.35 -9.05 (-7.4) 28-Mar-2023 117.15 5.2 (4.44) 27-Mar-2023 117.3 -0.15 (-0.13) 24-Mar-2023 123.5 -6.2 (-5.02) 23-Mar-2023 122.4 1.1 (0.9)
TIPSFILMS Add to Watchlist \| Portfolio ACTIONS TIPSFILMS closes above 30-Day,50-Day Moving Average today.	411	432.2	410.5	427.45	409.8	17.65	4.31	29-Mar-2023 431.35 -21.55 (-5) 28-Mar-2023 396.75 34.6 (8.72) 27-Mar-2023 434.85 -38.1 (-8.76) 24-Mar-2023 443.75 -8.9 (-2.01) 23-Mar-2023 478.2 -34.45 (-7.2)
Tracxn Add to Watchlist \| Portfolio ACTIONS Tracxn Block Deal on NSE\|\|Qty: 108,091\|\|Deal Price: 101.40\|\|Value (cr): 1.10\|\|Time: 09:17am	65	67.45	65	66.52	66.06	0.46	0.70	29-Mar-2023 61.45 4.61 (7.5) 28-Mar-2023 66.07 -4.62 (-6.99) 27-Mar-2023 67.14 -1.07 (-1.59) 24-Mar-2023 70.49 -3.35 (-4.75) 23-Mar-2023 70.99 -0.5 (-0.7)
Trident Lifelin Add to Watchlist \| Portfolio ACTIONS Trident Lifelin closes above 30-Day,50-Day Moving Average today.	154	154	149	149	143	6.00	4.20	29-Mar-2023 148.75 -5.75 (-3.87) 28-Mar-2023 133.25 15.5 (11.63) 27-Mar-2023 149.75 -16.5 (-11.02) 24-Mar-2023 137.1 12.65 (9.23) 23-Mar-2023 149 -11.9 (-7.99)
Uniparts India Add to Watchlist \| Portfolio ACTIONS Uniparts India closes above 30-Day,50-Day Moving Average today.	529	536.65	522.65	529.65	526.05	3.60	0.68	29-Mar-2023 521.9 4.15 (0.8) 28-Mar-2023 516.3 5.6 (1.08) 27-Mar-2023 513.85 2.45 (0.48) 24-Mar-2023 523.25 -9.4 (-1.8) 23-Mar-2023 528.8 -5.55 (-1.05)
Va Tech Wabag Add to Watchlist \| Portfolio ACTIONS Va Tech Wabag closes above 30-Day,50-Day Moving Average today.	350.2	366.05	350.2	355.95	336.55	19.40	5.76	29-Mar-2023 333.85 2.7 (0.81) 28-Mar-2023 328.8 5.05 (1.54) 27-Mar-2023 342.3 -13.5 (-3.94) 24-Mar-2023 357.85 -15.55 (-4.35) 23-Mar-2023 336.15 21.7 (6.46)
Vedant Asset Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vedant Asset on BSE	42.55	42.55	39.55	40	44.45	-4.45	-10.01	29-Mar-2023 46.6 -2.15 (-4.61) 27-Mar-2023 49.75 -3.15 (-6.33) 24-Mar-2023 50 -0.25 (-0.5) 22-Mar-2023 50 0 (0) 9-Mar-2023 52 -2 (-3.85)
VEL Add to Watchlist \| Portfolio ACTIONS Only Buyers in VEL on BSE	16.12	16.12	16.1	0	15.36	-	-	29-Mar-2023 16.07 -0.71 (-4.42) 28-Mar-2023 15.31 0.76 (4.96) 27-Mar-2023 14.59 0.72 (4.93) 24-Mar-2023 15.35 -0.76 (-4.95) 23-Mar-2023 16.15 -0.8 (-4.95)
VEL - RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in VEL - RE on BSE	1.32	1.32	1.32	1.32	1.38	-0.06	-4.35	6-Feb-2023 1.38 -0.06 (-4.35) 3-Feb-2023 1.45 -0.07 (-4.83) 2-Feb-2023 1.52 -0.07 (-4.61) 1-Feb-2023 1.6 -0.08 (-5) 31-Jan-2023 1.65 -0.05 (-3.03)
Vikas Life RE Add to Watchlist \| Portfolio ACTIONS Vikas Life RE has hit 52wk low of Rs 0.70 on NSE	1.3	1.48	1.04	1.08	1.08	-	-	4-Jun-2021 1.23 -0.15 (-12.2) 3-Jun-2021 0.94 0.29 (30.85) 2-Jun-2021 0.74 0.2 (27.03) 1-Jun-2021 0.93 -0.19 (-20.43) 31-May-2021 1.15 -0.22 (-19.13)
Vintage Coffee Add to Watchlist \| Portfolio ACTIONS Only Buyers in Vintage Coffee on BSE	27.49	28.86	27.25	28.84	27.49	1.35	4.91	29-Mar-2023 28.78 -1.29 (-4.48) 28-Mar-2023 27.41 1.37 (5) 27-Mar-2023 26.11 1.3 (4.98) 24-Mar-2023 27.48 -1.37 (-4.99) 23-Mar-2023 28.92 -1.44 (-4.98)
Vishvesham Inve Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vishvesham Inve on BSE Only Sellers in Vishvesham Inve on BSE	8.75	9.15	8.75	9.15	8.75	0.40	4.57	29-Mar-2023 8.75 0 (0) 28-Mar-2023 9.21 -0.46 (-4.99) 27-Mar-2023 9.69 -0.48 (-4.95) 24-Mar-2023 10.2 -0.51 (-5) 21-Mar-2023 10.3 -0.1 (-0.97)
Vivanta Industr Add to Watchlist \| Portfolio ACTIONS Only Buyers in Vivanta Industr on BSE	2.86	3	2.86	3	2.86	0.14	4.90	29-Mar-2023 2.81 0.05 (1.78) 28-Mar-2023 2.71 0.1 (3.69) 27-Mar-2023 2.73 -0.02 (-0.73) 24-Mar-2023 2.77 -0.04 (-1.44) 23-Mar-2023 2.91 -0.14 (-4.81)
VLIFE-RE1 Add to Watchlist \| Portfolio ACTIONS Only Sellers in VLIFE-RE1 on NSE Only Sellers in VLIFE-RE1 on NSE	0.4	0.56	0.4	0.49	0.49	-	-	18-Nov-2021 0.56 -0.07 (-12.5) 17-Nov-2021 0.7 -0.14 (-20) 16-Nov-2021 0.66 0.04 (6.06) 15-Nov-2021 0.99 -0.33 (-33.33) 12-Nov-2021 1.19 -0.2 (-16.81)
Xelpmoc Design Add to Watchlist \| Portfolio ACTIONS Only Sellers in Xelpmoc Design on NSE	85.15	90	82.3	82.3	86.6	-4.30	-4.97	29-Mar-2023 88.7 -2.1 (-2.37) 28-Mar-2023 91.25 -2.55 (-2.79) 27-Mar-2023 99.7 -8.45 (-8.48) 24-Mar-2023 100.5 -0.8 (-0.8) 23-Mar-2023 101.05 -0.55 (-0.54)

all stats

Indices Graph