Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
330.00 335.00 320.00 328.00 329.90 -1.90 -0.58
AVERAGE VOLUME
5-Day 3006.00
10-Day 1771.00
30-Day 3069.50
2195
277.14 258.36 231.92 254.58 - 9.01

15-May-19

281.00 -10.25 (-3.52%)

16-May-19

285.20 4.2 (1.49%)

17-May-19

285.55 0.35 (0.12%)

20-May-19

314.10 28.55 (10%)

21-May-19

329.90 15.8 (5.03%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 65.79%
8-Day 66.76%
57.00
3.63 2.97 328.59
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
86.00 86.00 86.00 86.00 84.00 2.00 2.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 8.5

10-May-19

77.60 3.65 (4.94%)

14-May-19

78.00 0.4 (0.52%)

15-May-19

79.25 1.25 (1.6%)

17-May-19

81.00 1.75 (2.21%)

20-May-19

84.00 3 (3.7%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 97.06%
8-Day 94.12%
100
0.88 0.80 86.00
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on BSE
  • Adlabs Ent has hit 52wk low of Rs 7.00 on BSE
7.35 7.65 7.30 7.65 7.08 0.57 8.05
AVERAGE VOLUME
5-Day 69792.60
10-Day 43551.40
30-Day 109984.70
10976
8.55 9.01 10.32 15.42 - 1.09

15-May-19

7.74 -0.4 (-4.91%)

16-May-19

7.79 0.05 (0.65%)

17-May-19

7.37 -0.42 (-5.39%)

20-May-19

7.75 0.38 (5.16%)

21-May-19

7.08 -0.67 (-8.65%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 63.24%
8-Day 65.42%
51.28
0.08 0.06 7.43
AFL
Add to

ACTIONS

  • Only Buyers in AFL on NSE
  • Only Buyers in AFL on NSE
864.95 864.95 805.15 819.00 847.50 -28.50 -3.36
AVERAGE VOLUME
5-Day 31671.20
10-Day 16447.10
30-Day 7953.60
16817
949.20 0.00 0.00 0.00 0 3.9

15-May-19

928.35 -23.85 (-2.5%)

16-May-19

839.55 -88.8 (-9.57%)

17-May-19

768.90 -70.65 (-8.42%)

20-May-19

807.15 38.25 (4.97%)

21-May-19

847.50 40.35 (5%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.50%
8-Day 67.83%
49.79
8.90 8.05 824.91
AGL
Add to

ACTIONS

  • AGL closes above 50-Day Moving Average of 126.75 today.
132.00 134.50 130.70 133.70 131.00 2.70 2.06
AVERAGE VOLUME
5-Day 156374.60
10-Day 116517.30
30-Day 154483.63
126889
132.30 126.99 0.00 0.00 75.11 19.84

15-May-19

119.00 0.85 (0.72%)

16-May-19

114.75 -4.25 (-3.57%)

17-May-19

115.60 0.85 (0.74%)

20-May-19

130.10 14.5 (12.54%)

21-May-19

131.00 0.9 (0.69%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 42.69%
8-Day 42.21%
35.10
1.57 1.05 132.67
Akashdeep Metal
Add to

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
47.70 48.00 47.70 48.00 47.00 1.00 2.13
AVERAGE VOLUME
5-Day 67.80
10-Day 91.80
30-Day 26228.10
60
44.73 45.64 44.91 42.61 165.52 2.03

15-May-19

44.75 1.9 (4.43%)

16-May-19

42.55 -2.2 (-4.92%)

17-May-19

44.60 2.05 (4.82%)

20-May-19

45.95 1.35 (3.03%)

21-May-19

47.00 1.05 (2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.49 0.45 47.75
Alfa ICA
Add to

ACTIONS

  • Alfa ICA closes below 30-Day Moving Average of 34.23 today.
28.25 28.25 28.25 28.25 29.55 -1.30 -4.40
AVERAGE VOLUME
5-Day 526.00
10-Day 301.90
30-Day 223.07
1
33.42 32.85 35.95 43.19 9.58 0.81

13-May-19

29.45 -1.25 (-4.07%)

14-May-19

28.20 -1.25 (-4.24%)

16-May-19

29.60 1.4 (4.96%)

17-May-19

28.15 -1.45 (-4.9%)

21-May-19

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 28.25
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 817.31 today.
737.10 737.80 725.00 725.00 739.55 -14.55 -1.97
AVERAGE VOLUME
5-Day 659.80
10-Day 643.30
30-Day 837.37
53
795.13 795.05 821.63 852.17 35.18 2.58

15-May-19

731.50 -11.75 (-1.58%)

16-May-19

708.65 -22.85 (-3.12%)

17-May-19

731.60 22.95 (3.24%)

20-May-19

746.85 15.25 (2.08%)

21-May-19

739.55 -7.3 (-0.98%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.58%
8-Day 72.77%
57.24
8.87 5.92 734.50
Ambition Mica
Add to

ACTIONS

  • Ambition Mica closes above 50-Day Moving Average of 17.40 today.
18.50 18.50 16.85 16.85 17.70 -0.85 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
203
18.68 17.40 20.39 23.72 - 0.89

14-May-19

19.10 0.85 (4.66%)

15-May-19

18.25 -0.85 (-4.45%)

16-May-19

17.70 -0.55 (-3.01%)

20-May-19

16.90 -0.8 (-4.52%)

21-May-19

17.70 0.8 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 16.94
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 50-Day,200-Day Moving Average today.
128.15 129.80 127.10 129.70 128.00 1.70 1.33
AVERAGE VOLUME
5-Day 6817.60
10-Day 6977.20
30-Day 11622.07
6380
132.80 124.31 120.23 126.82 9.25 0.96

15-May-19

130.05 0.5 (0.39%)

16-May-19

127.95 -2.1 (-1.61%)

17-May-19

122.25 -5.7 (-4.45%)

20-May-19

130.50 8.25 (6.75%)

21-May-19

128.00 -2.5 (-1.92%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 54.58%
8-Day 50.87%
55.39
1.54 1.02 129.08
Archidply Ind
Add to

ACTIONS

  • Archidply Ind has hit 52wk low of Rs 33.15 on BSE
35.05 36.55 35.00 36.55 35.65 0.90 2.52
AVERAGE VOLUME
5-Day 834.40
10-Day 844.20
30-Day 1505.77
96
37.42 39.03 40.28 44.01 18.09 0.59

15-May-19

35.30 0.5 (1.44%)

16-May-19

34.85 -0.45 (-1.27%)

17-May-19

35.00 0.15 (0.43%)

20-May-19

36.80 1.8 (5.14%)

21-May-19

35.65 -1.15 (-3.13%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 65.46%
8-Day 73.94%
65.51
0.43 0.29 35.19
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 6.24 on BSE
  • Only Sellers in Arihant Institu on BSE
7.49 7.49 6.24 6.68 6.93 -0.25 -3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000
10.57 12.51 21.26 0.00 0 0.75

14-May-19

8.34 -0.14 (-1.65%)

16-May-19

7.67 -0.67 (-8.03%)

17-May-19

7.99 0.32 (4.17%)

20-May-19

7.69 -0.3 (-3.75%)

21-May-19

6.93 -0.76 (-9.88%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 91.30%
8-Day 89.66%
80.00
0.08 0.06 6.53
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes above 30-Day Moving Average of 14.87 today.
8.31 8.31 7.91 8.05 8.32 -0.27 -3.25
AVERAGE VOLUME
5-Day 51337.20
10-Day 64062.10
30-Day 64775.07
16994
8.49 8.77 11.18 10.93 - 2.35

15-May-19

7.90 -0.1 (-1.25%)

16-May-19

8.36 0.46 (5.82%)

17-May-19

8.01 -0.35 (-4.19%)

20-May-19

8.29 0.28 (3.5%)

21-May-19

8.32 0.03 (0.36%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 89.50%
8-Day 90.28%
1.66
0.09 0.07 8.10
Artemis Global
Add to

ACTIONS

  • Artemis Global has hit 52wk low of Rs 51.35 on BSE
  • Artemis Global has hit 52wk low of Rs 50.95 on NSE
57.00 57.00 51.35 55.00 57.00 -2.00 -3.51
AVERAGE VOLUME
5-Day 374.00
10-Day 584.60
30-Day 641.30
5087
58.01 58.96 67.23 71.88 - 2.3

14-May-19

55.05 -0.25 (-0.45%)

15-May-19

56.75 1.7 (3.09%)

17-May-19

55.00 -1.75 (-3.08%)

20-May-19

58.80 3.8 (6.91%)

21-May-19

57.00 -1.8 (-3.06%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 72.96%
8-Day 72.50%
76.71
0.68 0.46 55.00
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
14.20 14.35 13.95 14.00 14.15 -0.15 -1.06
AVERAGE VOLUME
5-Day 48545.00
10-Day 42746.20
30-Day 62295.83
40926
11.22 9.71 13.06 15.00 - 0.94

15-May-19

13.52 -0.08 (-0.59%)

16-May-19

13.90 0.38 (2.81%)

17-May-19

13.76 -0.14 (-1.01%)

20-May-19

13.95 0.19 (1.38%)

21-May-19

14.15 0.2 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.15
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 47.20 on BSE
51.00 52.65 49.70 52.65 51.50 1.15 2.23
AVERAGE VOLUME
5-Day 3096.40
10-Day 2115.30
30-Day 1754.87
1058
63.51 71.80 76.96 90.22 - 0.37

15-May-19

52.65 -2.75 (-4.96%)

16-May-19

50.50 -2.15 (-4.08%)

17-May-19

48.65 -1.85 (-3.66%)

20-May-19

50.15 1.5 (3.08%)

21-May-19

51.50 1.35 (2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 51.23
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Banaras Beads closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
52.65 52.65 50.10 51.10 52.65 -1.55 -2.94
AVERAGE VOLUME
5-Day 1528.40
10-Day 3339.70
30-Day 4763.03
275
48.38 47.02 47.18 48.24 42.23 0.77

15-May-19

49.05 0.35 (0.72%)

16-May-19

51.30 2.25 (4.59%)

17-May-19

52.00 0.7 (1.36%)

20-May-19

53.05 1.05 (2.02%)

21-May-19

52.65 -0.4 (-0.75%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 40.30%
8-Day 41.79%
43.36
0.63 0.42 51.10
Bartronics
Add to

ACTIONS

  • Bartronics closes above 150-Day Moving Average of 6.77 today.
6.20 6.20 5.36 5.67 5.76 -0.09 -1.56
AVERAGE VOLUME
5-Day 15968.80
10-Day 15581.00
30-Day 9060.13
10218
6.26 6.41 6.76 7.25 - 0.39

15-May-19

6.84 -0.09 (-1.3%)

16-May-19

6.16 -0.68 (-9.94%)

17-May-19

6.14 -0.02 (-0.32%)

20-May-19

5.84 -0.3 (-4.89%)

21-May-19

5.76 -0.08 (-1.37%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 52.03%
8-Day 49.78%
34.05
0.07 0.05 5.80
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
15.15 16.80 14.90 16.80 15.10 1.70 11.26
AVERAGE VOLUME
5-Day 67.60
10-Day 582.00
30-Day 1868.67
651
15.68 16.73 25.76 30.41 56 1.15

09-May-19

17.45 0.9 (5.44%)

10-May-19

15.25 -2.2 (-12.61%)

14-May-19

15.95 0.7 (4.59%)

20-May-19

15.90 -0.05 (-0.31%)

21-May-19

15.10 -0.8 (-5.03%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 74.30%
8-Day 79.38%
60.68
0.18 0.12 15.50
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 150-Day,200-Day Moving Average today.
25.05 25.05 25.05 25.05 26.00 -0.95 -3.65
AVERAGE VOLUME
5-Day 287.60
10-Day 835.10
30-Day 10312.17
128
22.77 0.8

10-May-19

27.00 1.8 (7.14%)

14-May-19

25.25 -1.75 (-6.48%)

15-May-19

26.55 1.3 (5.15%)

17-May-19

25.05 -1.5 (-5.65%)

20-May-19

26.00 0.95 (3.79%)

DELIVERY AVERAGES
3-Day 96.98%
5-Day 94.62%
8-Day 87.98%
98.08
0.31 0.21 25.05
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes below 200-Day Moving Average of 293.72 today.
  • Bharat Dynamics closes above its 30-Day,50-Day,150-Day Moving Average today.
293.80 297.95 291.00 295.85 291.95 3.90 1.34
AVERAGE VOLUME
5-Day 7381.00
10-Day 5441.70
30-Day 39543.00
2752
283.01 283.54 277.31 293.71 8.54 2.77

15-May-19

257.95 -4.05 (-1.55%)

16-May-19

256.55 -1.4 (-0.54%)

17-May-19

264.70 8.15 (3.18%)

20-May-19

286.35 21.65 (8.18%)

21-May-19

291.95 5.6 (1.96%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 52.10%
8-Day 52.74%
45.51
3.50 2.34 294.91
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 24.70 on BSE
28.40 28.50 27.65 28.50 27.65 0.85 3.07
AVERAGE VOLUME
5-Day 2578.40
10-Day 3469.40
30-Day 4067.33
650
32.64 35.74 55.59 65.03 - 0.04

15-May-19

27.20 0.2 (0.74%)

16-May-19

26.15 -1.05 (-3.86%)

17-May-19

26.00 -0.15 (-0.57%)

20-May-19

27.30 1.3 (5%)

21-May-19

27.65 0.35 (1.28%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 75.78%
8-Day 65.95%
82.29
0.29 0.26 28.36
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 12.65 on BSE
13.31 14.49 13.30 13.50 14.00 -0.50 -3.57
AVERAGE VOLUME
5-Day 2075.60
10-Day 1204.30
30-Day 1331.73
1189
- 0.87

09-May-19

13.67 0.65 (4.99%)

10-May-19

14.35 0.68 (4.97%)

14-May-19

13.65 -0.7 (-4.88%)

15-May-19

13.99 0.34 (2.49%)

20-May-19

14.00 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 98.19%
100
0.15 0.13 14.02
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 50-Day,150-Day Moving Average today.
  • BLS Internation closes above 50-Day,150-Day Moving Average today.
125.15 125.90 122.55 124.55 124.40 0.15 0.12
AVERAGE VOLUME
5-Day 11935.80
10-Day 8089.50
30-Day 10775.57
5526
126.69 122.36 119.91 129.97 91.58 50.43

15-May-19

117.90 0.6 (0.51%)

16-May-19

116.25 -1.65 (-1.4%)

17-May-19

114.45 -1.8 (-1.55%)

20-May-19

119.25 4.8 (4.19%)

21-May-19

124.40 5.15 (4.32%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 39.27%
8-Day 43.17%
35.78
1.49 1.00 124.22
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 17.25 on BSE
17.25 19.05 17.25 17.25 18.15 -0.90 -4.96
AVERAGE VOLUME
5-Day 173.80
10-Day 752.10
30-Day 0.00
79508
0.00 0.00 0.00 0.00 0 1.74

15-May-19

22.25 -1.15 (-4.91%)

16-May-19

21.15 -1.1 (-4.94%)

17-May-19

20.10 -1.05 (-4.96%)

20-May-19

19.10 -1 (-4.98%)

21-May-19

18.15 -0.95 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.84%
100
0.19 0.17 17.94
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
  • Only Sellers in Camson Seeds on BSE
5.10 5.20 5.00 5.00 5.10 -0.10 -1.96
AVERAGE VOLUME
5-Day 5430.00
10-Day 4831.80
30-Day 5611.00
8036
4.79 4.53 5.61 7.02 - 0.19

15-May-19

5.39 -0.09 (-1.64%)

16-May-19

5.30 -0.09 (-1.67%)

17-May-19

5.20 -0.1 (-1.89%)

20-May-19

5.10 -0.1 (-1.92%)

21-May-19

5.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.00
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 971.11 today.
  • CARE closes above 30-Day Moving Average of 972.16 today.
961.65 986.95 961.65 974.80 977.75 -2.95 -0.30
AVERAGE VOLUME
5-Day 1784.00
10-Day 1619.60
30-Day 3175.90
755
971.11 981.05 997.38 1063.59 20.47 4.79

15-May-19

937.30 7.45 (0.8%)

16-May-19

941.60 4.3 (0.46%)

17-May-19

940.20 -1.4 (-0.15%)

20-May-19

960.90 20.7 (2.2%)

21-May-19

977.75 16.85 (1.75%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 76.42%
8-Day 77.57%
68.66
11.73 7.82 978.13
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 150-Day Moving Average of 179.48 today.
  • CenturyPlyboard closes below 150-Day Moving Average of 179.68 today.
168.95 171.00 164.75 170.90 168.75 2.15 1.27
AVERAGE VOLUME
5-Day 7260.40
10-Day 8653.80
30-Day 12561.87
8035
178.41 186.76 177.71 187.08 23.67 4.53

15-May-19

163.30 -1.35 (-0.82%)

16-May-19

165.15 1.85 (1.13%)

17-May-19

162.85 -2.3 (-1.39%)

20-May-19

170.05 7.2 (4.42%)

21-May-19

168.75 -1.3 (-0.76%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 57.33%
8-Day 54.20%
63.26
2.03 1.35 167.47
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
102.00 106.95 100.50 100.50 96.00 4.50 4.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
81.06 75.45 49.04 45.61 0 3.38

10-May-19

93.00 5.6 (6.41%)

13-May-19

89.35 -3.65 (-3.92%)

15-May-19

86.00 -3.35 (-3.75%)

17-May-19

89.20 3.2 (3.72%)

21-May-19

96.00 6.8 (7.62%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 80.77%
8-Day 85.29%
66.67
1.15 0.77 103.15
Cheviot Company
Add to

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 577.00 on BSE
618.95 619.00 595.00 600.00 599.65 0.35 0.06
AVERAGE VOLUME
5-Day 845.20
10-Day 963.00
30-Day 1111.80
1001
633.38 654.29 684.58 728.07 8.28 0.78

15-May-19

595.50 4.3 (0.73%)

16-May-19

589.95 -5.55 (-0.93%)

17-May-19

593.20 3.25 (0.55%)

20-May-19

602.50 9.3 (1.57%)

21-May-19

599.65 -2.85 (-0.47%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 79.22%
8-Day 81.50%
93.33
7.20 4.80 601.20
Choksi Labs
Add to

ACTIONS

  • Choksi Labs has hit 52wk low of Rs 12.61 on BSE
12.66 13.29 12.63 13.29 13.29 0.00 0.00
AVERAGE VOLUME
5-Day 379.20
10-Day 683.10
30-Day 962.30
917
13.81 14.12 17.44 19.34 5.63 0.41

14-May-19

13.69 0.6 (4.58%)

15-May-19

13.10 -0.59 (-4.31%)

17-May-19

13.72 0.62 (4.73%)

20-May-19

13.98 0.26 (1.9%)

21-May-19

13.29 -0.69 (-4.94%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 94.41%
8-Day 97.41%
100
0.14 0.13 12.64
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 514.76 today.
520.00 522.00 510.00 513.15 518.50 -5.35 -1.03
AVERAGE VOLUME
5-Day 9331.00
10-Day 27579.20
30-Day 56200.83
219
503.13 494.84 484.31 509.09 144.96 9.05

15-May-19

510.15 3.15 (0.62%)

16-May-19

506.00 -4.15 (-0.81%)

17-May-19

505.55 -0.45 (-0.09%)

20-May-19

512.80 7.25 (1.43%)

21-May-19

518.50 5.7 (1.11%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 75.30%
8-Day 82.11%
66.13
6.22 4.15 518.81
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
113.05 115.90 113.05 113.75 116.65 -2.90 -2.49
AVERAGE VOLUME
5-Day 11502.60
10-Day 5815.60
30-Day 2137.03
47
121.61 121.73 120.83 127.75 19.02 0.47

15-May-19

115.05 -1.05 (-0.9%)

16-May-19

118.55 3.5 (3.04%)

17-May-19

114.95 -3.6 (-3.04%)

20-May-19

117.45 2.5 (2.17%)

21-May-19

116.65 -0.8 (-0.68%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 89.23%
8-Day 88.20%
93.84
1.40 0.93 113.52
CM
Add to

ACTIONS

  • Only Sellers in CM on BSE
14.70 14.70 14.45 14.45 15.20 -0.75 -4.93
AVERAGE VOLUME
5-Day 3535.60
10-Day 5335.60
30-Day 0.00
6623
0.00 0.00 0.00 0.00 0 0.93

15-May-19

14.75 0.7 (4.98%)

16-May-19

15.40 0.65 (4.41%)

17-May-19

16.00 0.6 (3.9%)

20-May-19

15.45 -0.55 (-3.44%)

21-May-19

15.20 -0.25 (-1.62%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 91.40%
8-Day 91.46%
99.56
0.16 0.14 14.48
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 150-Day Moving Average of 377.03 today.
365.00 367.45 359.95 366.45 364.00 2.45 0.67
AVERAGE VOLUME
5-Day 5779.40
10-Day 4550.90
30-Day 4634.90
7153
378.74 381.52 375.08 387.47 10.14 1.48

15-May-19

356.50 0.45 (0.13%)

16-May-19

355.75 -0.75 (-0.21%)

17-May-19

362.05 6.3 (1.77%)

20-May-19

370.85 8.8 (2.43%)

21-May-19

364.00 -6.85 (-1.85%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 71.90%
8-Day 71.54%
71.32
4.37 2.91 365.01
ConfidencePetro
Add to
38.70 40.00 37.80 39.45 38.70 0.75 1.94
AVERAGE VOLUME
5-Day 231877.40
10-Day 230734.50
30-Day 296723.17
189787
40.94 40.68 38.94 40.62 18.26 3.79

15-May-19

37.60 0.1 (0.27%)

16-May-19

38.60 1 (2.66%)

17-May-19

37.75 -0.85 (-2.2%)

20-May-19

40.80 3.05 (8.08%)

21-May-19

38.70 -2.1 (-5.15%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 76.33%
8-Day 77.57%
79.21
0.46 0.31 39.16
Cox & Kings
Add to

ACTIONS

  • Cox & Kings has hit 52wk low of Rs 93.00 on BSE
  • Cox & Kings has hit 52wk low of Rs 93.90 on BSE
93.25 98.50 92.60 95.35 94.15 1.20 1.27
AVERAGE VOLUME
5-Day 15015.00
10-Day 20404.90
30-Day 12205.50
18066
120.19 132.02 157.14 170.29 10.5 0.56

15-May-19

96.40 -4.4 (-4.37%)

16-May-19

96.70 0.3 (0.31%)

17-May-19

99.45 2.75 (2.84%)

20-May-19

95.35 -4.1 (-4.12%)

21-May-19

94.15 -1.2 (-1.26%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 58.37%
8-Day 52.95%
46.69
1.13 0.75 94.82
CRISIL
Add to

ACTIONS

  • CRISIL Dividend||Interim Dividend 600.00%||Announcement date: Apr 09, 2019||Record date: May 07, 2019||Ex-Div: May 06, 2019
1425.95 1430.00 1412.05 1430.00 1426.65 3.35 0.23
AVERAGE VOLUME
5-Day 1228.60
10-Day 863.70
30-Day 900.73
860
1449.63 1457.06 1526.13 1582.11 38.92 12.77

15-May-19

1380.55 -15.4 (-1.1%)

16-May-19

1365.90 -14.65 (-1.06%)

17-May-19

1389.65 23.75 (1.74%)

20-May-19

1403.70 14.05 (1.01%)

21-May-19

1426.65 22.95 (1.63%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.48%
8-Day 69.51%
71.32
17.12 11.41 1424.81
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day,50-Day Moving Average today.
23.30 23.55 23.30 23.55 23.65 -0.10 -0.42
AVERAGE VOLUME
5-Day 12008.20
10-Day 10968.30
30-Day 14202.33
12800
23.44 23.31 22.46 20.82 44.43 0.98

15-May-19

23.50 -0.1 (-0.42%)

16-May-19

23.75 0.25 (1.06%)

17-May-19

22.20 -1.55 (-6.53%)

20-May-19

23.65 1.45 (6.53%)

21-May-19

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 98.49%
8-Day 98.97%
100
0.28 0.19 23.41
CRP Risk Manage
Add to

ACTIONS

  • CRP Risk Manage closes above 50-Day Moving Average of 31.60 today.
29.00 29.00 29.00 29.00 32.00 -3.00 -9.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 0.83

02-May-19

36.50 0.5 (1.39%)

07-May-19

37.75 1.25 (3.42%)

08-May-19

32.75 -5 (-13.25%)

10-May-19

31.00 -1.75 (-5.34%)

17-May-19

32.00 1 (3.23%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 94.29%
8-Day 0.00%
100
0.38 0.26 29.00
Cupid
Add to

ACTIONS

  • Cupid POM on Apr 27, 2019||Announcement date: Mar 26, 2019
121.00 121.55 118.35 121.20 121.65 -0.45 -0.37
AVERAGE VOLUME
5-Day 2434.60
10-Day 2037.70
30-Day 2090.23
5508
128.49 133.49 145.67 153.65 11.92 2.46

15-May-19

118.80 0.7 (0.59%)

16-May-19

121.05 2.25 (1.89%)

17-May-19

118.20 -2.85 (-2.35%)

20-May-19

122.55 4.35 (3.68%)

21-May-19

121.65 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 58.33%
8-Day 59.90%
56.10
1.46 0.97 120.56
CVL
Add to

ACTIONS

  • CVL Block Deal on NSE||Qty: 131,479||Deal Price: 465.00||Value (cr): 6.11||Time: 10:21am
481.15 488.00 471.00 485.00 484.75 0.25 0.05
AVERAGE VOLUME
5-Day 26942.60
10-Day 28134.30
30-Day 10799.50
5671
525.58 547.75 0.00 0.00 19.55 0.85

15-May-19

497.95 16.55 (3.44%)

16-May-19

491.50 -6.45 (-1.3%)

17-May-19

485.55 -5.95 (-1.21%)

20-May-19

484.50 -1.05 (-0.22%)

21-May-19

484.75 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.31%
8-Day 78.27%
89.60
5.82 3.88 478.03
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv POM on Apr 09, 2019||Announcement date: Mar 08, 2019
61.50 61.50 61.00 61.50 62.00 -0.50 -0.81
AVERAGE VOLUME
5-Day 13699.20
10-Day 11137.30
30-Day 14716.23
827
61.14 56.30 56.23 56.39 16.58 4.5

15-May-19

62.25 0.55 (0.89%)

16-May-19

60.90 -1.35 (-2.17%)

17-May-19

63.80 2.9 (4.76%)

20-May-19

61.50 -2.3 (-3.61%)

21-May-19

62.00 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 70.24%
8-Day 55.05%
52.61
0.68 0.56 61.36
Diksha Greens
Add to

ACTIONS

  • Diksha Greens has hit 52wk low of Rs 24.30 on BSE
  • Only Sellers in Diksha Greens on BSE
24.30 25.95 24.30 25.75 25.55 0.20 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
48.77 59.18 0.00 0.00 0 1.22

15-May-19

28.55 -1.05 (-3.55%)

16-May-19

27.40 -1.15 (-4.03%)

17-May-19

26.85 -0.55 (-2.01%)

20-May-19

26.85 0 (0%)

21-May-19

25.55 -1.3 (-4.84%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 68.62%
8-Day 64.12%
81.82
0.27 0.24 24.86
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes below 30-Day,150-Day Moving Average today.
  • Dishman Carboge closes above its 30-Day,50-Day,150-Day Moving Average today.
220.80 229.00 220.00 225.65 220.25 5.40 2.45
AVERAGE VOLUME
5-Day 29053.20
10-Day 18233.50
30-Day 10599.07
10050
220.05 215.78 219.72 231.95 65.03 0.74

15-May-19

220.05 25.95 (13.37%)

16-May-19

209.95 -10.1 (-4.59%)

17-May-19

205.45 -4.5 (-2.14%)

20-May-19

220.95 15.5 (7.54%)

21-May-19

220.25 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 42.00%
8-Day 42.71%
57.27
2.64 1.76 225.20
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 50-Day Moving Average of 396.76 today.
361.80 373.60 356.55 369.70 359.50 10.20 2.84
AVERAGE VOLUME
5-Day 38223.20
10-Day 25266.00
30-Day 20016.27
34745
379.35 396.27 378.69 395.05 - 0.67

15-May-19

324.00 -6.4 (-1.94%)

16-May-19

335.20 11.2 (3.46%)

17-May-19

340.20 5 (1.49%)

20-May-19

372.10 31.9 (9.38%)

21-May-19

359.50 -12.6 (-3.39%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 17.12%
8-Day 18.44%
32.09
4.31 2.88 366.81
Duroply Industr
Add to

ACTIONS

  • Duroply Industr closes above its 30-Day,50-Day,150-Day Moving Average today.
78.40 79.95 71.35 75.00 70.95 4.05 5.71
AVERAGE VOLUME
5-Day 3295.80
10-Day 2015.40
30-Day 1102.93
1178
80.85 83.58 85.08 88.23 300 1.08

15-May-19

74.10 0.2 (0.27%)

16-May-19

73.80 -0.3 (-0.4%)

17-May-19

70.10 -3.7 (-5.01%)

20-May-19

74.95 4.85 (6.92%)

21-May-19

70.95 -4 (-5.34%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 82.64%
8-Day 79.07%
50.66
0.85 0.57 77.06
Dwekam Industri
Add to
4.80 4.91 4.56 4.90 4.80 0.10 2.08
AVERAGE VOLUME
5-Day 513.00
10-Day 5735.70
30-Day 7245.57
3460
5.01 5.00 4.66 4.12 163.33 0.71

15-May-19

4.75 0 (0%)

16-May-19

4.90 0.15 (3.16%)

17-May-19

4.95 0.05 (1.02%)

20-May-19

4.95 0 (0%)

21-May-19

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.69
Esaar (India)
Add to
2.25 2.25 2.25 2.25 2.21 0.04 1.81
AVERAGE VOLUME
5-Day 31181.40
10-Day 29929.90
30-Day 43124.87
15188
1.74 1.52 1.00 1.06 - 0.31

15-May-19

2.05 0.04 (1.99%)

16-May-19

2.09 0.04 (1.95%)

17-May-19

2.13 0.04 (1.91%)

20-May-19

2.17 0.04 (1.88%)

21-May-19

2.21 0.04 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.25
FEL
Add to
29.50 31.70 29.50 31.70 29.25 2.45 8.38
AVERAGE VOLUME
5-Day 1779.60
10-Day 1031.60
30-Day 1002.27
566
35.08 34.61 37.42 37.50 121.92 0.37

13-May-19

32.35 1.7 (5.55%)

14-May-19

31.60 -0.75 (-2.32%)

16-May-19

30.00 -1.6 (-5.06%)

20-May-19

31.50 1.5 (5%)

21-May-19

29.25 -2.25 (-7.14%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 71.50%
8-Day 68.09%
69.52
0.35 0.23 29.50
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 1350.66 today.
1400.15 1450.00 1400.15 1443.90 1382.00 61.90 4.48
AVERAGE VOLUME
5-Day 1085.60
10-Day 955.60
30-Day 1063.47
1412
1356.92 1311.85 1192.39 1137.18 32.02 10.84

15-May-19

1350.15 0.8 (0.06%)

16-May-19

1361.75 11.6 (0.86%)

17-May-19

1366.85 5.1 (0.37%)

20-May-19

1382.10 15.25 (1.12%)

21-May-19

1382.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 68.73%
8-Day 68.72%
69.85
16.58 11.06 1426.51
Flora Corporati
Add to

ACTIONS

  • Only Sellers in Flora Corporati on BSE
14.45 14.45 14.44 14.44 15.20 -0.76 -5.00
AVERAGE VOLUME
5-Day 51.40
10-Day 33.50
30-Day 66.10
201
14.10 13.73 13.32 13.37 - 3.15

14-May-19

15.55 0 (0%)

15-May-19

15.80 0.25 (1.61%)

16-May-19

15.01 -0.79 (-5%)

17-May-19

15.60 0.59 (3.93%)

21-May-19

15.20 -0.4 (-2.56%)

DELIVERY AVERAGES
3-Day 96.84%
5-Day 98.83%
8-Day 98.41%
100
0.16 0.14 14.44
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
  • Focus Suits Sol has hit 52wk low of Rs 3.20 on BSE
3.30 3.30 3.20 3.20 3.36 -0.16 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
4.13 4.79 9.14 13.75 0 0.18

15-May-19

3.61 -0.19 (-5%)

16-May-19

3.54 -0.07 (-1.94%)

17-May-19

3.70 0.16 (4.52%)

20-May-19

3.53 -0.17 (-4.59%)

21-May-19

3.36 -0.17 (-4.82%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 67.86%
8-Day 69.70%
100
0.04 0.03 3.22
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
38.55 40.00 38.10 38.75 39.20 -0.45 -1.15
AVERAGE VOLUME
5-Day 2191.00
10-Day 1649.00
30-Day 3775.23
846
40.77 43.72 50.81 59.48 22.66 1.07

15-May-19

37.75 -1.2 (-3.08%)

16-May-19

37.25 -0.5 (-1.32%)

17-May-19

38.15 0.9 (2.42%)

20-May-19

39.20 1.05 (2.75%)

21-May-19

39.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 58.62%
8-Day 61.21%
53.31
0.41 0.37 38.84
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 50-Day Moving Average of 1041.03 today.
  • Galaxy Surfacta closes above 50-Day Moving Average of 1042.96 today.
1056.50 1069.95 1045.00 1065.00 1053.20 11.80 1.12
AVERAGE VOLUME
5-Day 659.00
10-Day 965.30
30-Day 5686.53
545
1009.81 1041.03 1115.13 1148.30 24.27 5.67

15-May-19

996.55 -5.6 (-0.56%)

16-May-19

1002.00 5.45 (0.55%)

17-May-19

1026.65 24.65 (2.46%)

20-May-19

1038.35 11.7 (1.14%)

21-May-19

1053.20 14.85 (1.43%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 77.54%
8-Day 72.35%
81.15
12.64 8.43 1061.43
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 200-Day Moving Average of 140.48 today.
  • Gateway Distri Dividend||Interim Dividend 45.00%||Announcement date: May 06, 2019||Record date: May 22, 2019||Ex-Div: May 21, 2019
139.75 139.75 135.75 136.50 138.80 -2.30 -1.66
AVERAGE VOLUME
5-Day 8599.40
10-Day 8936.10
30-Day 7677.00
8314
135.98 132.98 129.78 140.32 16.83 1.97

15-May-19

133.05 2.4 (1.84%)

16-May-19

131.95 -1.1 (-0.83%)

17-May-19

139.50 7.55 (5.72%)

20-May-19

144.05 4.55 (3.26%)

21-May-19

138.80 -5.25 (-3.64%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 48.35%
8-Day 30.28%
52.06
1.67 1.11 136.93
Gaurav Mercant
Add to

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
  • Only Buyers in Gaurav Mercant on BSE
52.15 52.15 52.15 52.15 51.15 1.00 1.96
AVERAGE VOLUME
5-Day 774.40
10-Day 692.20
30-Day 444.57
800
36.78 32.38 0.00 0.00 45.75 1.86

13-May-19

47.35 0.9 (1.94%)

15-May-19

48.25 0.9 (1.9%)

17-May-19

49.20 0.95 (1.97%)

20-May-19

50.15 0.95 (1.93%)

21-May-19

51.15 1 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.50 52.15
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 200-Day Moving Average of 122.44 today.
  • GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.
124.00 124.85 120.35 123.80 124.00 -0.20 -0.16
AVERAGE VOLUME
5-Day 3569.80
10-Day 2019.20
30-Day 1655.90
2428
121.24 122.32 120.40 122.85 6.55 0.68

15-May-19

126.05 8.5 (7.23%)

16-May-19

122.45 -3.6 (-2.86%)

17-May-19

122.45 0 (0%)

20-May-19

123.50 1.05 (0.86%)

21-May-19

124.00 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 57.71%
8-Day 56.10%
83.70
1.49 0.99 122.60
Generic Eng
Add to

ACTIONS

  • Generic Eng closes above 30-Day Moving Average of 134.77 today.
118.00 118.15 113.70 117.00 117.10 -0.10 -0.09
AVERAGE VOLUME
5-Day 5824.60
10-Day 5504.30
30-Day 5946.20
6642
128.17 130.02 143.18 149.39 30.23 3.13

15-May-19

115.20 -0.6 (-0.52%)

16-May-19

117.65 2.45 (2.13%)

17-May-19

118.10 0.45 (0.38%)

20-May-19

117.00 -1.1 (-0.93%)

21-May-19

117.10 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 47.83%
8-Day 43.54%
52.71
1.41 0.94 116.65
GL
Add to

ACTIONS

  • GL closes above 30-Day Moving Average of 975.32 today.
890.00 890.00 875.00 884.00 873.80 10.20 1.17
AVERAGE VOLUME
5-Day 272.20
10-Day 174.10
30-Day 158.57
303
957.99 975.94 0.00 0.00 10.95 0.51

15-May-19

907.25 -43.5 (-4.58%)

16-May-19

910.00 2.75 (0.3%)

17-May-19

872.55 -37.45 (-4.12%)

20-May-19

851.95 -20.6 (-2.36%)

21-May-19

873.80 21.85 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.17 8.30 878.51
Globe Commercia
Add to

ACTIONS

  • Globe Commercia has hit 52wk low of Rs 9.57 on BSE
7.05 7.05 7.05 7.05 7.05 0.00 0.00
AVERAGE VOLUME
5-Day 8016.40
10-Day 4031.20
30-Day 2892.80
10000
11.28 14.99 26.70 0.00 - 0.35

30-Apr-19

7.42 -0.37 (-4.75%)

02-May-19

7.05 -0.37 (-4.99%)

10-May-19

7.40 0.35 (4.96%)

20-May-19

7.05 -0.35 (-4.73%)

21-May-19

7.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.05
Godrej Agrovet
Add to
482.60 486.60 479.25 485.10 480.35 4.75 0.99
AVERAGE VOLUME
5-Day 6591.00
10-Day 7562.60
30-Day 8717.47
3252
507.17 508.18 504.49 524.27 44.83 6.7

15-May-19

469.40 -8.9 (-1.86%)

16-May-19

462.75 -6.65 (-1.42%)

17-May-19

466.30 3.55 (0.77%)

20-May-19

475.20 8.9 (1.91%)

21-May-19

480.35 5.15 (1.08%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 70.15%
8-Day 67.46%
50.07
5.76 3.84 483.64
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 200-Day Moving Average of 163.35 today.
147.00 152.40 146.10 147.95 148.95 -1.00 -0.67
AVERAGE VOLUME
5-Day 8291.40
10-Day 9647.60
30-Day 9130.57
2836
159.37 156.74 142.19 154.29 17.04 1.98

15-May-19

148.65 4.9 (3.41%)

16-May-19

146.95 -1.7 (-1.14%)

17-May-19

146.70 -0.25 (-0.17%)

20-May-19

152.40 5.7 (3.89%)

21-May-19

148.95 -3.45 (-2.26%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 23.92%
8-Day 31.33%
5.11
1.79 1.19 148.52
GTV Engineering
Add to

ACTIONS

  • GTV Engineering closes above 150-Day,200-Day Moving Average today.
27.35 27.35 27.35 27.35 26.05 1.30 4.99
AVERAGE VOLUME
5-Day 13.80
10-Day 112.50
30-Day 134.83
15
28.39 27.06 27.70 28.61 11.69 0.36

15-May-19

23.75 -1.25 (-5%)

16-May-19

22.60 -1.15 (-4.84%)

17-May-19

23.70 1.1 (4.87%)

20-May-19

24.85 1.15 (4.85%)

21-May-19

26.05 1.2 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.01%
8-Day 98.18%
100
0.27 0.25 27.35
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 150,745||Deal Price: 398.50||Value (cr): 6.01||Time: 10:44am
  • HDFC Life closes above 30-Day,200-Day Moving Average today.
403.95 405.90 397.00 398.55 402.15 -3.60 -0.90
AVERAGE VOLUME
5-Day 495138.40
10-Day 304329.30
30-Day 203842.10
73095
398.18 388.75 382.62 397.93 62.96 14.22

15-May-19

388.20 -2.8 (-0.72%)

16-May-19

379.55 -8.65 (-2.23%)

17-May-19

382.50 2.95 (0.78%)

20-May-19

396.30 13.8 (3.61%)

21-May-19

402.15 5.85 (1.48%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 72.32%
8-Day 74.35%
64.20
4.83 3.22 399.91
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 50-Day Moving Average of 225.95 today.
201.65 201.65 198.35 200.95 200.40 0.55 0.27
AVERAGE VOLUME
5-Day 6579.40
10-Day 7336.80
30-Day 12383.80
3605
219.26 229.50 236.05 256.43 13.3 6.26

15-May-19

209.40 -2.1 (-0.99%)

16-May-19

200.10 -9.3 (-4.44%)

17-May-19

200.15 0.05 (0.02%)

20-May-19

201.15 1 (0.5%)

21-May-19

200.40 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 82.15%
8-Day 77.99%
76.67
2.40 1.60 199.83
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 2977.08 today.
2969.00 3000.00 2969.00 3000.00 2912.40 87.60 3.01
AVERAGE VOLUME
5-Day 152.20
10-Day 100.70
30-Day 75.10
34
3015.67 2977.42 3173.04 3242.25 30.17 5.28

13-May-19

2980.00 35 (1.19%)

14-May-19

3000.00 20 (0.67%)

17-May-19

3003.45 3.45 (0.12%)

20-May-19

3019.30 15.85 (0.53%)

21-May-19

2912.40 -106.9 (-3.54%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 61.24%
8-Day 49.05%
54.64
34.95 23.30 2999.08
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
  • Only Buyers in Indiabulls Inte on NSE
291.90 302.70 285.25 299.10 290.00 9.10 3.14
AVERAGE VOLUME
5-Day 13105.20
10-Day 14533.70
30-Day 18607.30
25533
305.73 308.24 316.55 381.41 122.08 1.63

15-May-19

244.15 -6.65 (-2.65%)

16-May-19

251.20 7.05 (2.89%)

17-May-19

263.75 12.55 (5%)

20-May-19

276.90 13.15 (4.99%)

21-May-19

290.00 13.1 (4.73%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 44.70%
8-Day 49.82%
33.02
3.05 2.76 295.75
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 150-Day Moving Average of 86.03 today.
85.65 86.30 85.60 86.30 85.30 1.00 1.17
AVERAGE VOLUME
5-Day 1745226.00
10-Day 885370.50
30-Day 318087.00
20412
83.98 83.86 87.00 89.30 0 0.88

15-May-19

85.50 -0.25 (-0.29%)

16-May-19

85.50 0 (0%)

17-May-19

85.89 0.39 (0.46%)

20-May-19

85.71 -0.18 (-0.21%)

21-May-19

85.30 -0.41 (-0.48%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 88.46%
8-Day 86.36%
80.00
1.02 0.68 85.80
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec Bonus||Bonus Ratio 1:4||Record date: Apr 24, 2019||Ex-Bonus: Apr 23, 2019
93.00 106.00 92.00 92.00 104.70 -12.70 -12.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000
90.85 77.98 0.00 0.00 0 8.76

14-May-19

102.00 1 (0.99%)

15-May-19

109.00 7 (6.86%)

16-May-19

101.50 -7.5 (-6.88%)

17-May-19

104.15 2.65 (2.61%)

21-May-19

104.70 0.55 (0.53%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 50.00%
8-Day 55.93%
43.75
1.26 0.84 98.52
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 1.65 on NSE
1.65 1.70 1.57 1.67 1.65 0.02 1.21
AVERAGE VOLUME
5-Day 51632.80
10-Day 39683.50
30-Day 53379.63
109016
1.93 2.08 2.18 2.82 - -0.14

15-May-19

1.80 0.03 (1.69%)

16-May-19

1.75 -0.05 (-2.78%)

17-May-19

1.67 -0.08 (-4.57%)

20-May-19

1.65 -0.02 (-1.2%)

21-May-19

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.02 0.02 1.60
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
5.20 5.20 5.20 5.20 5.47 -0.27 -4.94
AVERAGE VOLUME
5-Day 1623.20
10-Day 826.50
30-Day 1330.07
132
6.47 6.30 5.91 6.19 - -3.15

09-May-19

5.23 -0.27 (-4.91%)

14-May-19

4.97 -0.26 (-4.97%)

17-May-19

5.21 0.24 (4.83%)

20-May-19

5.21 0 (0%)

21-May-19

5.47 0.26 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.20
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above its 30-Day,50-Day,150-Day Moving Average today.
45.20 46.40 44.30 45.85 45.35 0.50 1.10
AVERAGE VOLUME
5-Day 795360.20
10-Day 699776.50
30-Day 1114565.40
458942
44.30 43.65 43.27 79.64 509.44 1.19

15-May-19

42.50 -0.4 (-0.93%)

16-May-19

42.50 0 (0%)

17-May-19

42.55 0.05 (0.12%)

20-May-19

45.85 3.3 (7.76%)

21-May-19

45.35 -0.5 (-1.09%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 20.68%
8-Day 21.83%
15.97
0.50 0.41 45.45
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 50,117||Deal Price: 1,927.95||Value (cr): 9.66||Time: 09:33am
1884.95 1929.00 1851.50 1917.40 1868.05 49.35 2.64
AVERAGE VOLUME
5-Day 2603.80
10-Day 2861.20
30-Day 3342.67
1659
1913.61 1886.49 1677.51 1633.46 116.14 11.11

15-May-19

1891.30 -3.25 (-0.17%)

16-May-19

1898.15 6.85 (0.36%)

17-May-19

1817.60 -80.55 (-4.24%)

20-May-19

1834.15 16.55 (0.91%)

21-May-19

1868.05 33.9 (1.85%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 66.94%
8-Day 73.34%
67.68
22.42 14.94 1893.26
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor closes above 50-Day Moving Average of 29.31 today.
24.50 24.50 24.50 24.50 24.95 -0.45 -1.80
AVERAGE VOLUME
5-Day 198485.20
10-Day 121399.10
30-Day 235383.77
500
28.21 28.80 25.73 25.95 - 1

15-May-19

25.75 -1 (-3.74%)

16-May-19

25.15 -0.6 (-2.33%)

17-May-19

25.00 -0.15 (-0.6%)

20-May-19

23.85 -1.15 (-4.6%)

21-May-19

24.95 1.1 (4.61%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.32%
8-Day 99.35%
100
0.30 0.20 24.50
Intl Travel
Add to

ACTIONS

  • Intl Travel POM on Feb 01, 2019||Announcement date: Dec 28, 2018
126.50 126.50 120.00 120.00 121.75 -1.75 -1.44
AVERAGE VOLUME
5-Day 1364.20
10-Day 1334.50
30-Day 1807.23
19
128.86 131.98 142.95 150.67 35.82 0.59

15-May-19

119.95 1.4 (1.18%)

16-May-19

119.10 -0.85 (-0.71%)

17-May-19

120.55 1.45 (1.22%)

20-May-19

117.85 -2.7 (-2.24%)

21-May-19

121.75 3.9 (3.31%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 76.09%
8-Day 79.31%
94.53
1.46 0.97 123.05
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
2.10 2.10 2.10 2.10 2.14 -0.04 -1.87
AVERAGE VOLUME
5-Day 472.80
10-Day 1014.90
30-Day 6704.13
3019
1.63 1.50 2.93 4.83 - -2.63

08-May-19

2.15 -0.04 (-1.83%)

09-May-19

2.19 0.04 (1.86%)

10-May-19

2.22 0.03 (1.37%)

15-May-19

2.18 -0.04 (-1.8%)

21-May-19

2.14 -0.04 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.10
JISL
Add to

ACTIONS

  • JISL closes above 30-Day Moving Average of 37.13 today.
  • JISL closes above 30-Day Moving Average of 37.03 today.
39.00 41.00 38.60 39.20 38.55 0.65 1.69
AVERAGE VOLUME
5-Day 4820.40
10-Day 4741.90
30-Day 5779.40
51986
37.13 38.75 41.65 44.43 0 0.43

15-May-19

32.85 -0.5 (-1.5%)

16-May-19

32.95 0.1 (0.3%)

17-May-19

33.60 0.65 (1.97%)

20-May-19

36.75 3.15 (9.38%)

21-May-19

38.55 1.8 (4.9%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 73.11%
8-Day 71.57%
76.65
0.46 0.31 39.21
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 11.50 on NSE
11.70 12.08 11.50 12.08 12.00 0.08 0.67
AVERAGE VOLUME
5-Day 610.40
10-Day 886.20
30-Day 1596.37
1582
14.22 15.31 16.59 17.80 134.22 0.1

15-May-19

12.00 0.1 (0.84%)

16-May-19

12.10 0.1 (0.83%)

17-May-19

11.90 -0.2 (-1.65%)

20-May-19

12.40 0.5 (4.2%)

21-May-19

12.00 -0.4 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.60
Jiya Eco
Add to

ACTIONS

  • Buy Jiya Eco Products; target of Rs 109: Khambatta Securities
56.05 57.10 55.20 56.00 56.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
237398
58.17 55.79 47.27 49.31 7.98 3.59

15-May-19

57.70 -0.55 (-0.94%)

16-May-19

57.85 0.15 (0.26%)

17-May-19

57.50 -0.35 (-0.61%)

20-May-19

58.00 0.5 (0.87%)

21-May-19

56.00 -2 (-3.45%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 47.13%
8-Day 40.76%
60.63
0.67 0.45 56.37
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 200-Day Moving Average of 1302.88 today.
  • Jubilant Food closes above 200-Day Moving Average of 1303.56 today.
1327.00 1327.00 1277.10 1288.95 1302.15 -13.20 -1.01
AVERAGE VOLUME
5-Day 99258.40
10-Day 71344.90
30-Day 50826.67
50930
1326.16 1354.26 1270.10 1302.50 52.7 12.85

15-May-19

1243.20 40 (3.32%)

16-May-19

1244.90 1.7 (0.14%)

17-May-19

1274.05 29.15 (2.34%)

20-May-19

1308.95 34.9 (2.74%)

21-May-19

1302.15 -6.8 (-0.52%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 21.89%
8-Day 22.26%
19.56
14.32 11.72 1286.32
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 150-Day Moving Average of 110.70 today.
108.00 108.10 106.60 107.50 109.35 -1.85 -1.69
AVERAGE VOLUME
5-Day 2234.60
10-Day 1863.00
30-Day 2213.10
1142
119.56 123.08 110.70 116.23 - 0.52

15-May-19

106.15 0.7 (0.66%)

16-May-19

106.30 0.15 (0.14%)

17-May-19

105.25 -1.05 (-0.99%)

20-May-19

107.55 2.3 (2.19%)

21-May-19

109.35 1.8 (1.67%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.25%
8-Day 40.03%
30.11
1.31 0.88 107.12
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed closes above 30-Day,50-Day Moving Average today.
60.50 60.95 60.50 60.85 60.00 0.85 1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
3110
60.73 60.45 57.86 58.06 - 5.73

15-May-19

59.70 0.7 (1.19%)

16-May-19

60.60 0.9 (1.51%)

17-May-19

60.35 -0.25 (-0.41%)

20-May-19

60.85 0.5 (0.83%)

21-May-19

60.00 -0.85 (-1.4%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 19.82%
8-Day 24.44%
12.42
0.63 0.57 60.55
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
707.95 749.10 704.20 738.55 711.15 27.40 3.85
AVERAGE VOLUME
5-Day 383853.40
10-Day 255685.60
30-Day 190599.70
655148
587.11 591.11 521.67 525.24 23.13 4.79

15-May-19

575.40 13.85 (2.47%)

16-May-19

593.25 17.85 (3.1%)

17-May-19

625.15 31.9 (5.38%)

20-May-19

664.45 39.3 (6.29%)

21-May-19

711.15 46.7 (7.03%)

DELIVERY AVERAGES
3-Day 7.21%
5-Day 7.82%
8-Day 7.91%
6.80
7.82 6.40 738.51
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes above 30-Day Moving Average of 193.86 today.
182.00 192.00 182.00 192.00 186.00 6.00 3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
101
194.14 195.00 207.82 214.80 13.02 6.49

14-May-19

195.00 0.7 (0.36%)

15-May-19

190.00 -5 (-2.56%)

16-May-19

199.05 9.05 (4.76%)

20-May-19

189.25 -9.8 (-4.92%)

21-May-19

186.00 -3.25 (-1.72%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 95.88%
8-Day 96.16%
100
1.95 1.77 182.09
Kabsons Ind
Add to

ACTIONS

  • Kabsons Ind has hit 52wk low of Rs 2.75 on BSE
3.10 3.10 3.10 3.10 3.17 -0.07 -2.21
AVERAGE VOLUME
5-Day 885.00
10-Day 1078.90
30-Day 765.47
119
3.29 3.72 5.77 5.51 4.37 1.37

13-May-19

2.88 0 (0%)

15-May-19

3.02 0.14 (4.86%)

16-May-19

3.02 0 (0%)

20-May-19

3.02 0 (0%)

21-May-19

3.17 0.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.10
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
  • Only Buyers in Karuturi Global on NSE
1.20 1.20 1.11 1.17 1.15 0.02 1.74
AVERAGE VOLUME
5-Day 453300.60
10-Day 523520.40
30-Day 606513.53
432868
1.31 1.44 1.44 1.47 10.64 0.12

15-May-19

1.03 -0.05 (-4.63%)

16-May-19

1.01 -0.02 (-1.94%)

17-May-19

1.05 0.04 (3.96%)

20-May-19

1.10 0.05 (4.76%)

21-May-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.17
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
465.65 480.90 461.85 477.90 467.25 10.65 2.28
AVERAGE VOLUME
5-Day 10504.60
10-Day 9580.30
30-Day 13529.73
11077
461.06 455.32 501.52 527.75 14.52 2.96

15-May-19

441.30 -5.55 (-1.24%)

16-May-19

440.90 -0.4 (-0.09%)

17-May-19

452.60 11.7 (2.65%)

20-May-19

476.05 23.45 (5.18%)

21-May-19

467.25 -8.8 (-1.85%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 23.09%
8-Day 19.80%
16.73
5.14 4.21 474.33
Kaya
Add to

ACTIONS

  • Kaya has hit 52wk low of Rs 547.10 on NSE
600.00 600.25 590.50 595.00 595.75 -0.75 -0.13
AVERAGE VOLUME
5-Day 567.20
10-Day 914.40
30-Day 781.43
253
648.19 673.41 698.56 754.50 - 4.77

15-May-19

563.30 -7 (-1.23%)

16-May-19

572.05 8.75 (1.55%)

17-May-19

603.50 31.45 (5.5%)

20-May-19

613.40 9.9 (1.64%)

21-May-19

595.75 -17.65 (-2.88%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 67.31%
8-Day 61.39%
77.97
7.15 4.77 594.83
KDDL
Add to

ACTIONS

  • KDDL closes below 50-Day Moving Average of 448.56 today.
431.00 431.00 424.00 424.00 430.15 -6.15 -1.43
AVERAGE VOLUME
5-Day 8.60
10-Day 74.70
30-Day 92.40
9
447.92 445.77 455.97 463.15 31.88 3.77

14-May-19

440.00 4 (0.92%)

15-May-19

423.30 -16.7 (-3.8%)

16-May-19

426.05 2.75 (0.65%)

17-May-19

439.50 13.45 (3.16%)

21-May-19

430.15 -9.35 (-2.13%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 65.73%
8-Day 69.31%
70.08
5.16 3.44 426.66
Kesar Terminals
Add to
50.00 50.00 49.50 49.50 50.10 -0.60 -1.20
AVERAGE VOLUME
5-Day 989.00
10-Day 1192.50
30-Day 802.23
510
56.41 57.33 65.66 73.72 2.93 0.4

15-May-19

50.50 1.5 (3.06%)

16-May-19

51.75 1.25 (2.48%)

17-May-19

48.20 -3.55 (-6.86%)

20-May-19

50.70 2.5 (5.19%)

21-May-19

50.10 -0.6 (-1.18%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 67.05%
8-Day 66.50%
99.08
0.60 0.40 49.99
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 36.03 today.
35.45 36.00 33.10 33.70 34.85 -1.15 -3.30
AVERAGE VOLUME
5-Day 12042.00
10-Day 8766.50
30-Day 23966.43
28356
35.91 38.67 41.96 48.55 177.37 1.08

15-May-19

31.70 -0.2 (-0.63%)

16-May-19

31.10 -0.6 (-1.89%)

17-May-19

32.10 1 (3.22%)

20-May-19

37.25 5.15 (16.04%)

21-May-19

34.85 -2.4 (-6.44%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 58.56%
8-Day 59.07%
55.09
0.42 0.28 34.76
KT
Add to

ACTIONS

  • Only Sellers in KT on NSE
97.40 101.00 97.30 101.00 97.80 3.20 3.27
AVERAGE VOLUME
5-Day 4290.40
10-Day 7592.00
30-Day 0.00
3919
0.00 0.00 0.00 0.00 0 2.98

15-May-19

97.35 0.15 (0.15%)

16-May-19

96.75 -0.6 (-0.62%)

17-May-19

97.80 1.05 (1.09%)

20-May-19

98.75 0.95 (0.97%)

21-May-19

97.80 -0.95 (-0.96%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 86.94%
8-Day 85.79%
89.07
1.17 0.78 99.80
Ladam Affordabl
Add to

ACTIONS

  • Ladam Affordabl POM on Feb 06, 2019||Announcement date: Jan 07, 2019
2.43 2.43 2.43 2.43 2.55 -0.12 -4.71
AVERAGE VOLUME
5-Day 603.60
10-Day 524.90
30-Day 2929.30
600
- 0.17

25-Apr-19

2.60 -0.02 (-0.76%)

02-May-19

2.55 -0.05 (-1.92%)

03-May-19

2.55 0 (0%)

06-May-19

2.55 0 (0%)

07-May-19

2.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.43
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
  • Only Sellers in Lasa Supergener on BSE
20.80 21.70 20.80 20.80 21.85 -1.05 -4.81
AVERAGE VOLUME
5-Day 15363.80
10-Day 15056.30
30-Day 12089.73
17253
23.42 23.58 23.38 24.95 - 0.45

15-May-19

21.05 0.5 (2.43%)

16-May-19

22.10 1.05 (4.99%)

17-May-19

23.00 0.9 (4.07%)

20-May-19

23.00 0 (0%)

21-May-19

21.85 -1.15 (-5%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 62.87%
8-Day 66.12%
59.84
0.23 0.21 20.80
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
74.00 79.90 73.00 73.00 75.10 -2.10 -2.80
AVERAGE VOLUME
5-Day 14180.40
10-Day 11742.40
30-Day 12387.80
18091
60.92 56.92 38.54 33.55 45.63 6.72

15-May-19

66.30 0.65 (0.99%)

16-May-19

66.95 0.65 (0.98%)

17-May-19

67.00 0.05 (0.07%)

20-May-19

70.35 3.35 (5%)

21-May-19

75.10 4.75 (6.75%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 32.99%
8-Day 34.39%
31.11
0.83 0.68 75.01
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 214.26 today.
208.25 208.25 208.25 208.25 216.70 -8.45 -3.90
AVERAGE VOLUME
5-Day 2066.00
10-Day 1155.30
30-Day 1185.07
50
222.09 214.26 260.00 274.97 38.85 2.55

15-May-19

206.50 3.5 (1.72%)

16-May-19

205.00 -1.5 (-0.73%)

17-May-19

201.35 -3.65 (-1.78%)

20-May-19

206.85 5.5 (2.73%)

21-May-19

216.70 9.85 (4.76%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 85.51%
8-Day 84.73%
73.83
2.28 2.06 208.25
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
9.30 9.30 9.21 9.21 9.48 -0.27 -2.85
AVERAGE VOLUME
5-Day 1869.00
10-Day 3880.40
30-Day 32669.77
360
10.34 9.89 11.48 12.49 35.42 1.76

15-May-19

9.84 0.23 (2.39%)

16-May-19

9.35 -0.49 (-4.98%)

17-May-19

9.02 -0.33 (-3.53%)

20-May-19

9.03 0.01 (0.11%)

21-May-19

9.48 0.45 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.24
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes above 150-Day Moving Average of 76.79 today.
60.25 62.55 60.25 60.30 61.00 -0.70 -1.15
AVERAGE VOLUME
5-Day 2109.60
10-Day 3437.80
30-Day 5686.73
2038
61.07 61.50 65.06 68.62 41.59 0.41

15-May-19

58.90 -0.7 (-1.17%)

16-May-19

59.30 0.4 (0.68%)

17-May-19

60.75 1.45 (2.45%)

20-May-19

61.45 0.7 (1.15%)

21-May-19

61.00 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 69.76%
8-Day 76.17%
66.10
0.73 0.49 61.06
Madhur Ind
Add to
9.09 9.09 9.09 9.09 8.66 0.43 4.97
AVERAGE VOLUME
5-Day 102.60
10-Day 249.10
30-Day 498.03
2
151.5 0.61

09-Apr-19

7.15 0.28 (4.08%)

25-Apr-19

7.50 0.35 (4.9%)

06-May-19

7.87 0.37 (4.93%)

14-May-19

8.26 0.39 (4.96%)

20-May-19

8.66 0.4 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 9.09
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
65.00 65.00 65.00 65.00 62.80 2.20 3.50
AVERAGE VOLUME
5-Day 320.40
10-Day 422.50
30-Day 887.30
1000
51.89 54.88 40.59 37.23 85.53 2.44

10-May-19

62.80 2.65 (4.41%)

13-May-19

59.70 -3.1 (-4.94%)

15-May-19

57.00 -2.7 (-4.52%)

20-May-19

59.85 2.85 (5%)

21-May-19

62.80 2.95 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 65.00
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds closes above 50-Day Moving Average of 57.44 today.
54.00 55.00 54.00 54.05 55.00 -0.95 -1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
2185
17.38 1.96

10-May-19

55.30 -0.55 (-0.98%)

13-May-19

47.05 -8.25 (-14.92%)

14-May-19

54.00 6.95 (14.77%)

15-May-19

55.00 1 (1.85%)

16-May-19

55.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 90.00%
8-Day 59.84%
100
0.66 0.44 54.84
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber has hit 52wk low of Rs 10.05 on BSE
10.05 10.65 10.05 10.65 10.45 0.20 1.91
AVERAGE VOLUME
5-Day 3211.60
10-Day 4208.60
30-Day 6549.10
3519
14.66 16.12 18.05 18.97 - -0.41

15-May-19

11.70 -0.5 (-4.1%)

16-May-19

11.55 -0.15 (-1.28%)

17-May-19

10.55 -1 (-8.66%)

20-May-19

10.60 0.05 (0.47%)

21-May-19

10.45 -0.15 (-1.42%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 85.06%
8-Day 84.20%
46.96
0.13 0.08 10.38
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day Moving Average of 627.61 today.
625.10 668.25 625.10 661.60 607.50 54.10 8.91
AVERAGE VOLUME
5-Day 102.00
10-Day 187.40
30-Day 160.63
345
620.82 602.43 508.79 546.40 41.9 7.32

15-May-19

599.15 -29 (-4.62%)

16-May-19

626.80 27.65 (4.61%)

17-May-19

636.75 9.95 (1.59%)

20-May-19

612.10 -24.65 (-3.87%)

21-May-19

607.50 -4.6 (-0.75%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 78.07%
8-Day 77.62%
69.89
6.68 5.47 657.94
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
254.00 254.00 240.00 245.90 251.00 -5.10 -2.03
AVERAGE VOLUME
5-Day 2992.00
10-Day 3683.30
30-Day 5269.27
3060
251.70 257.37 227.29 227.69 62.41 2.4

15-May-19

253.50 1.65 (0.66%)

16-May-19

253.90 0.4 (0.16%)

17-May-19

250.35 -3.55 (-1.4%)

20-May-19

253.45 3.1 (1.24%)

21-May-19

251.00 -2.45 (-0.97%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.78%
8-Day 21.39%
34.60
3.01 2.01 247.32
Max India
Add to

ACTIONS

  • Max India POM on May 23, 2019||Announcement date: Apr 22, 2019
65.30 65.50 64.00 64.75 66.00 -1.25 -1.89
AVERAGE VOLUME
5-Day 7633.60
10-Day 34584.20
30-Day 175383.47
1065
69.58 68.46 72.94 75.45 - 1.05

15-May-19

69.00 -1.1 (-1.57%)

16-May-19

65.35 -3.65 (-5.29%)

17-May-19

66.20 0.85 (1.3%)

20-May-19

67.15 0.95 (1.44%)

21-May-19

66.00 -1.15 (-1.71%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 33.80%
8-Day 66.99%
31.39
0.79 0.53 64.62
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 805.46 today.
835.00 840.00 823.80 836.55 826.95 9.60 1.16
AVERAGE VOLUME
5-Day 18482.00
10-Day 17721.70
30-Day 30735.87
23777
810.34 798.75 743.37 758.36 31.25 2.92

15-May-19

814.85 -11.1 (-1.34%)

16-May-19

827.10 12.25 (1.5%)

17-May-19

831.40 4.3 (0.52%)

20-May-19

845.20 13.8 (1.66%)

21-May-19

826.95 -18.25 (-2.16%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 37.49%
8-Day 33.65%
29.46
9.10 7.44 831.25
Milestone Furni
Add to

ACTIONS

  • Milestone Furni closes above 30-Day Moving Average of 13.48 today.
  • Only Buyers in Milestone Furni on BSE
15.25 15.67 15.25 15.67 14.25 1.42 9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
13.48 19.69 0.00 0.00 0 1.27

08-Apr-19

10.85 0.15 (1.4%)

12-Apr-19

10.00 -0.85 (-7.83%)

24-Apr-19

9.90 -0.1 (-1%)

20-May-19

11.88 1.98 (20%)

21-May-19

14.25 2.37 (19.95%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.13 15.60
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above its 30-Day,150-Day,200-Day Moving Average today.
127.25 129.50 126.45 129.00 127.40 1.60 1.26
AVERAGE VOLUME
5-Day 8711.60
10-Day 8502.30
30-Day 11266.23
9373
129.92 133.03 125.27 127.79 18.91 3.06

15-May-19

124.20 -1.9 (-1.51%)

16-May-19

122.30 -1.9 (-1.53%)

17-May-19

122.60 0.3 (0.25%)

20-May-19

131.45 8.85 (7.22%)

21-May-19

127.40 -4.05 (-3.08%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 65.39%
8-Day 62.27%
58.83
1.53 1.02 127.66
Mishtann Foods
Add to

ACTIONS

  • Only Sellers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
42.55 44.20 42.55 44.20 43.40 0.80 1.84
AVERAGE VOLUME
5-Day 32105.00
10-Day 21679.60
30-Day 23363.27
36716
56.29 56.26 36.17 0.00 0 32.03

15-May-19

45.15 -0.9 (-1.95%)

16-May-19

46.05 0.9 (1.99%)

17-May-19

45.15 -0.9 (-1.95%)

20-May-19

44.25 -0.9 (-1.99%)

21-May-19

43.40 -0.85 (-1.92%)

DELIVERY AVERAGES
3-Day 98.91%
5-Day 90.70%
8-Day 92.37%
100
0.44 0.43 42.62
MSTC
Add to

ACTIONS

  • MSTC has hit 52wk low of Rs 97.40 on BSE
99.60 99.60 97.40 97.65 98.65 -1.00 -1.01
AVERAGE VOLUME
5-Day 3922.00
10-Day 3216.50
30-Day 8511.40
2414
103.96 0.00 0.00 0.00 0 1.15

15-May-19

99.50 0.05 (0.05%)

16-May-19

99.70 0.2 (0.2%)

17-May-19

98.55 -1.15 (-1.15%)

20-May-19

100.55 2 (2.03%)

21-May-19

98.65 -1.9 (-1.89%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 81.38%
8-Day 81.70%
86.71
1.18 0.79 98.05
Neha Intl
Add to

ACTIONS

  • Neha Intl closes above 50-Day Moving Average of 3.83 today.
3.00 3.15 3.00 3.05 3.17 -0.12 -3.79
AVERAGE VOLUME
5-Day 15748.40
10-Day 16527.10
30-Day 12426.40
8049
3.34 3.47 3.94 4.28 11.73 0.06

15-May-19

3.23 0.03 (0.94%)

16-May-19

3.13 -0.1 (-3.1%)

17-May-19

3.22 0.09 (2.88%)

20-May-19

3.11 -0.11 (-3.42%)

21-May-19

3.17 0.06 (1.93%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
0.03 0.03 3.06
New India Assur
Add to

ACTIONS

  • New India Assur has hit 52wk low of Rs 162.10 on NSE
164.00 166.00 161.90 165.85 163.25 2.60 1.59
AVERAGE VOLUME
5-Day 3474.00
10-Day 3490.50
30-Day 4056.17
4939
179.51 185.06 189.37 204.95 47.12 1.86

15-May-19

166.30 0.3 (0.18%)

16-May-19

164.80 -1.5 (-0.9%)

17-May-19

163.20 -1.6 (-0.97%)

20-May-19

164.20 1 (0.61%)

21-May-19

163.25 -0.95 (-0.58%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 61.34%
8-Day 55.69%
61.35
1.96 1.31 162.69
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
37.90 37.95 34.00 34.00 37.75 -3.75 -9.93
AVERAGE VOLUME
5-Day 71860.80
10-Day 75288.70
30-Day 75736.53
77965
42.87 41.90 38.30 35.32 30.91 2.1

15-May-19

39.15 -0.5 (-1.26%)

16-May-19

38.25 -0.9 (-2.3%)

17-May-19

38.10 -0.15 (-0.39%)

20-May-19

39.40 1.3 (3.41%)

21-May-19

37.75 -1.65 (-4.19%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 38.89%
8-Day 39.18%
50.09
0.42 0.34 36.45
Nicco Parks
Add to

ACTIONS

  • Nicco Parks Dividend||Interim Dividend 20.00%||Announcement date: Feb 12, 2019||Record date: Feb 27, 2019||Ex-Div: Feb 26, 2019
23.50 23.50 22.25 23.50 22.75 0.75 3.30
AVERAGE VOLUME
5-Day 1853.60
10-Day 1316.20
30-Day 2710.90
2175
25.67 27.60 33.36 36.35 12.11 2.89

15-May-19

23.55 0.7 (3.06%)

16-May-19

22.95 -0.6 (-2.55%)

17-May-19

23.40 0.45 (1.96%)

20-May-19

22.70 -0.7 (-2.99%)

21-May-19

22.75 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 23.09
Nitin Fire Prot
Add to
1.08 1.08 1.03 1.06 1.03 0.03 2.91
AVERAGE VOLUME
5-Day 13199.00
10-Day 9293.20
30-Day 10622.97
10332
1.26 1.36 1.66 1.97 - -0.19

15-May-19

1.08 -0.05 (-4.42%)

16-May-19

1.11 0.03 (2.78%)

17-May-19

1.12 0.01 (0.9%)

20-May-19

1.08 -0.04 (-3.57%)

21-May-19

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 73.77%
8-Day 75.06%
69.97
0.01 0.01 1.07
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Buyers in NSL on NSE
1.54 1.64 1.54 1.64 1.58 0.06 3.80
AVERAGE VOLUME
5-Day 89530.20
10-Day 91663.30
30-Day 48248.40
12150
1.93 2.16 0.00 0.00 27.33 1.64

15-May-19

1.41 -0.06 (-4.08%)

16-May-19

1.48 0.07 (4.96%)

17-May-19

1.52 0.04 (2.7%)

20-May-19

1.51 -0.01 (-0.66%)

21-May-19

1.58 0.07 (4.64%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 86.94%
8-Day 69.69%
92.68
0.02 0.02 1.59
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Only Sellers in Nyssa Corp on BSE
1.40 1.42 1.40 1.42 1.42 0.00 0.00
AVERAGE VOLUME
5-Day 3027.60
10-Day 7636.40
30-Day 4201.47
952
1.23 1.07 1.27 1.40 20.29 0.18

15-May-19

1.51 -0.03 (-1.95%)

16-May-19

1.48 -0.03 (-1.99%)

17-May-19

1.46 -0.02 (-1.35%)

20-May-19

1.44 -0.02 (-1.37%)

21-May-19

1.42 -0.02 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.69%
100
0.01 0.01 1.40
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods closes above 150-Day Moving Average of 105.34 today.
139.50 139.50 139.50 139.50 137.80 1.70 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
124.03 120.28 109.35 110.03 0 2.53

15-May-19

133.35 6.35 (5%)

16-May-19

129.60 -3.75 (-2.81%)

17-May-19

132.10 2.5 (1.93%)

20-May-19

137.10 5 (3.79%)

21-May-19

137.80 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.00%
8-Day 92.31%
100
1.45 1.31 139.50
Omkar Overseas
Add to
0.58 0.58 0.58 0.58 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 1044.00
10-Day 1207.10
30-Day 692.33
1570
- 0.06

12-Apr-19

0.68 0.01 (1.49%)

08-May-19

0.66 -0.02 (-2.94%)

15-May-19

0.63 -0.03 (-4.55%)

16-May-19

0.61 -0.02 (-3.17%)

17-May-19

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.58
Orient Beverage
Add to

ACTIONS

  • Orient Beverage closes above 50-Day,200-Day Moving Average today.
80.10 82.95 80.00 82.95 80.05 2.90 3.62
AVERAGE VOLUME
5-Day 242.80
10-Day 460.70
30-Day 747.87
1097
82.86 84.07 87.99 89.81 7.44 0.9

14-May-19

78.85 -1.6 (-1.99%)

15-May-19

79.10 0.25 (0.32%)

16-May-19

88.00 8.9 (11.25%)

17-May-19

81.00 -7 (-7.95%)

21-May-19

80.05 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 64.25%
8-Day 60.46%
67.39
0.96 0.64 80.32
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer closes above 150-Day Moving Average of 52.29 today.
47.50 50.85 47.40 48.00 49.00 -1.00 -2.04
AVERAGE VOLUME
5-Day 1845.00
10-Day 1743.20
30-Day 2773.50
421
52.69 52.02 51.98 53.80 24.37 6.13

15-May-19

47.60 -0.8 (-1.65%)

16-May-19

50.85 3.25 (6.83%)

17-May-19

50.75 -0.1 (-0.2%)

20-May-19

51.75 1 (1.97%)

21-May-19

49.00 -2.75 (-5.31%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 87.26%
8-Day 89.89%
92.84
0.59 0.39 49.00
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech closes above 30-Day Moving Average of 14.18 today.
13.80 14.39 13.40 13.62 13.80 -0.18 -1.30
AVERAGE VOLUME
5-Day 5748.80
10-Day 4686.30
30-Day 3278.63
992
14.07 14.93 16.20 17.13 0 0.15

15-May-19

13.45 0.52 (4.02%)

16-May-19

13.67 0.22 (1.64%)

17-May-19

14.47 0.8 (5.85%)

20-May-19

15.29 0.82 (5.67%)

21-May-19

13.80 -1.49 (-9.74%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 73.25%
8-Day 80.71%
79.03
0.17 0.11 13.58
Ozone World
Add to
36.50 36.50 36.50 36.50 36.50 0.00 0.00
AVERAGE VOLUME
5-Day 124.20
10-Day 138.20
30-Day 477.00
50
74.49 2.62

25-Apr-19

36.00 -0.15 (-0.41%)

07-May-19

35.80 -0.2 (-0.56%)

09-May-19

36.50 0.7 (1.96%)

14-May-19

36.50 0 (0%)

17-May-19

36.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.35 36.50
P C Products
Add to

ACTIONS

  • P C Products closes above 30-Day Moving Average of 30.82 today.
31.65 31.65 31.65 31.65 31.10 0.55 1.77
AVERAGE VOLUME
5-Day 852.00
10-Day 656.00
30-Day 398.90
1100
30.82 34.47 25.51 22.34 - 3.53

15-May-19

29.15 1 (3.55%)

16-May-19

27.70 -1.45 (-4.97%)

17-May-19

28.75 1.05 (3.79%)

20-May-19

29.75 1 (3.48%)

21-May-19

31.10 1.35 (4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 31.65
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
85.00 85.20 82.30 85.20 83.55 1.65 1.97
AVERAGE VOLUME
5-Day 47934.60
10-Day 52621.00
30-Day 29252.67
46433
75.16 72.62 75.32 75.17 1065 4.78

15-May-19

77.75 1.5 (1.97%)

16-May-19

79.30 1.55 (1.99%)

17-May-19

80.65 1.35 (1.7%)

20-May-19

82.10 1.45 (1.8%)

21-May-19

83.55 1.45 (1.77%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 32.09%
8-Day 32.30%
54.00
0.85 0.82 85.02
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 106.60 on BSE
95.05 101.95 95.00 95.00 94.15 0.85 0.90
AVERAGE VOLUME
5-Day 960.00
10-Day 775.50
30-Day 888.50
218
98.53 100.74 111.71 118.30 6.08 0.65

15-May-19

93.95 0.9 (0.97%)

16-May-19

94.90 0.95 (1.01%)

17-May-19

94.05 -0.85 (-0.9%)

20-May-19

95.15 1.1 (1.17%)

21-May-19

94.15 -1 (-1.05%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 75.83%
8-Day 75.90%
91.51
1.13 0.75 95.25
Paul Merchants
Add to

ACTIONS

  • Paul Merchants has hit 52wk low of Rs 3,337.00 on BSE
1581.00 1600.00 1549.95 1550.00 1580.00 -30.00 -1.90
AVERAGE VOLUME
5-Day 55.00
10-Day 58.20
30-Day 71.93
75
1797.58 1907.79 2793.28 3176.43 10.59 0.42

15-May-19

1601.05 -118.95 (-6.92%)

16-May-19

1595.00 -6.05 (-0.38%)

17-May-19

1513.35 -81.65 (-5.12%)

20-May-19

1554.90 41.55 (2.75%)

21-May-19

1580.00 25.1 (1.61%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 85.45%
8-Day 83.11%
100
18.96 12.64 1582.55
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
1.27 1.32 1.26 1.32 1.32 0.00 0.00
AVERAGE VOLUME
5-Day 85585.80
10-Day 137519.40
30-Day 399999.43
209917
1.34 1.36 1.72 2.79 66 1.29

15-May-19

1.32 0.04 (3.13%)

16-May-19

1.26 -0.06 (-4.55%)

17-May-19

1.26 0 (0%)

20-May-19

1.32 0.06 (4.76%)

21-May-19

1.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.27
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day,200-Day Moving Average today.
56.90 60.50 56.90 57.70 54.45 3.25 5.97
AVERAGE VOLUME
5-Day 480.00
10-Day 424.60
30-Day 844.07
3867
56.70 56.53 57.07 57.93 16.82 1.06

15-May-19

54.40 -0.6 (-1.09%)

16-May-19

52.15 -2.25 (-4.14%)

17-May-19

51.55 -0.6 (-1.15%)

20-May-19

53.75 2.2 (4.27%)

21-May-19

54.45 0.7 (1.3%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 76.64%
8-Day 80.14%
83.72
0.65 0.44 58.46
PFL Infotech
Add to

ACTIONS

  • PFL Infotech closes above 30-Day,50-Day Moving Average today.
8.38 8.38 8.38 8.38 8.38 0.00 0.00
AVERAGE VOLUME
5-Day 1014.00
10-Day 670.50
30-Day 513.77
25
8.07 8.26 7.58 7.58 13.09 0.71

10-May-19

8.10 -0.35 (-4.14%)

14-May-19

8.00 -0.1 (-1.23%)

17-May-19

8.40 0.4 (5%)

20-May-19

8.82 0.42 (5%)

21-May-19

8.38 -0.44 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.38
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
35.95 36.00 35.95 36.00 33.50 2.50 7.46
AVERAGE VOLUME
5-Day 1643.20
10-Day 1161.60
30-Day 1075.33
350
36.16 36.56 39.39 44.61 - 0.49

15-May-19

33.00 -0.7 (-2.08%)

16-May-19

33.00 0 (0%)

17-May-19

32.00 -1 (-3.03%)

20-May-19

33.50 1.5 (4.69%)

21-May-19

33.50 0 (0%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 98.05%
8-Day 96.02%
93.33
0.40 0.27 35.95
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 30-Day,50-Day Moving Average today.
32.50 32.65 32.50 32.50 35.00 -2.50 -7.14
AVERAGE VOLUME
5-Day 880.40
10-Day 887.50
30-Day 625.13
440
33.18 33.27 35.85 36.82 7.37 1.43

15-May-19

33.00 -4.9 (-12.93%)

16-May-19

34.00 1 (3.03%)

17-May-19

31.60 -2.4 (-7.06%)

20-May-19

32.05 0.45 (1.42%)

21-May-19

35.00 2.95 (9.2%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 83.05%
8-Day 76.09%
100
0.42 0.28 32.58
Pratik Panels
Add to

ACTIONS

  • Pratik Panels AGM on Sep 21, 2018||Announcement date: Aug 17, 2018
2.25 2.25 2.25 2.25 2.25 0.00 0.00
AVERAGE VOLUME
5-Day 56.60
10-Day 186.70
30-Day 841.90
107
- 4.89

29-Nov-18

2.20 0.1 (4.76%)

15-Jan-19

2.25 0.05 (2.27%)

23-Jan-19

2.25 0 (0%)

19-Mar-19

2.25 0 (0%)

24-Apr-19

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.25
Prime Customer
Add to

ACTIONS

  • Prime Customer closes above 150-Day Moving Average of 114.58 today.
109.00 115.00 92.10 113.00 109.00 4.00 3.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
11000
0 5.25

03-May-19

105.30 -13.7 (-11.51%)

07-May-19

102.25 -3.05 (-2.9%)

08-May-19

102.00 -0.25 (-0.24%)

09-May-19

100.00 -2 (-1.96%)

10-May-19

109.00 9 (9%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 69.23%
8-Day 84.31%
100
1.31 0.87 107.60
Pritika Auto
Add to

ACTIONS

  • Pritika Auto POM on Mar 28, 2019||Announcement date: Feb 22, 2019
124.00 129.40 122.00 125.00 123.05 1.95 1.58
AVERAGE VOLUME
5-Day 21371.20
10-Day 15526.30
30-Day 10226.70
29476
140.35 143.27 161.84 165.87 96.9 3.25

15-May-19

118.80 -2.8 (-2.3%)

16-May-19

120.10 1.3 (1.09%)

17-May-19

122.70 2.6 (2.16%)

20-May-19

124.00 1.3 (1.06%)

21-May-19

123.05 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 64.83%
8-Day 64.26%
78.02
1.48 0.98 123.98
Radhey Trade
Add to

ACTIONS

  • Only Buyers in Radhey Trade on BSE
17.15 17.15 17.15 17.15 17.10 0.05 0.29
AVERAGE VOLUME
5-Day 17915.60
10-Day 18417.90
30-Day 30307.33
2000
15.84 15.19 0.00 0.00 32.36 1.74

15-May-19

17.10 0.1 (0.59%)

16-May-19

17.20 0.1 (0.58%)

17-May-19

17.00 -0.2 (-1.16%)

20-May-19

17.05 0.05 (0.29%)

21-May-19

17.10 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.15
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
78.50 78.50 78.50 78.50 78.00 0.50 0.64
AVERAGE VOLUME
5-Day 38.00
10-Day 41.00
30-Day 65.13
50
62.8 4.67

14-May-19

77.60 0.35 (0.45%)

15-May-19

78.50 0.9 (1.16%)

16-May-19

78.50 0 (0%)

17-May-19

78.00 -0.5 (-0.64%)

20-May-19

78.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.70 78.50
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Block Deal on NSE||Qty: 564,519||Deal Price: 26.00||Value (cr): 1.47||Time: 09:32am
23.40 24.00 22.90 23.85 23.50 0.35 1.49
AVERAGE VOLUME
5-Day 594181.20
10-Day 569071.40
30-Day 0.00
559100
0.00 0.00 0.00 0.00 0 1.48

15-May-19

21.90 0.1 (0.46%)

16-May-19

21.75 -0.15 (-0.68%)

17-May-19

22.10 0.35 (1.61%)

20-May-19

23.90 1.8 (8.14%)

21-May-19

23.50 -0.4 (-1.67%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 46.53%
8-Day 44.70%
44.47
0.28 0.19 23.58
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
19.95 19.95 19.95 19.95 20.90 -0.95 -4.55
AVERAGE VOLUME
5-Day 165.40
10-Day 211.80
30-Day 223.67
25
22.87 24.61 33.28 37.19 - 0.3

07-May-19

22.00 0.15 (0.69%)

08-May-19

21.00 -1 (-4.55%)

10-May-19

19.95 -1.05 (-5%)

13-May-19

19.95 0 (0%)

21-May-19

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.22 0.20 19.95
Redex Protech
Add to
8.80 8.80 8.80 8.80 8.81 -0.01 -0.11
AVERAGE VOLUME
5-Day 1251.60
10-Day 1654.70
30-Day 760.07
2000
440 1.16

10-May-19

9.17 -0.48 (-4.97%)

13-May-19

9.17 0 (0%)

16-May-19

9.27 0.1 (1.09%)

17-May-19

8.81 -0.46 (-4.96%)

20-May-19

8.81 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.80
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day,50-Day Moving Average today.
209.00 221.50 208.80 218.50 206.25 12.25 5.94
AVERAGE VOLUME
5-Day 80706.80
10-Day 52646.60
30-Day 60240.50
168977
195.91 196.16 173.80 185.08 28.12 5.28

15-May-19

193.35 1.2 (0.62%)

16-May-19

197.10 3.75 (1.94%)

17-May-19

201.70 4.6 (2.33%)

20-May-19

204.95 3.25 (1.61%)

21-May-19

206.25 1.3 (0.63%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 68.44%
8-Day 67.07%
88.33
2.48 1.65 216.75
Relstruct Build
Add to

ACTIONS

  • Only Buyers in Relstruct Build on BSE
  • Only Buyers in Relstruct Build on BSE
7.98 7.98 7.98 7.98 7.60 0.38 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
5.17 7.03 23.09 26.22 0 0.29

10-May-19

6.27 0.29 (4.85%)

14-May-19

6.58 0.31 (4.94%)

15-May-19

6.90 0.32 (4.86%)

16-May-19

7.24 0.34 (4.93%)

21-May-19

7.60 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 85.71%
8-Day 86.89%
83.33
0.08 0.07 7.98
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes below 30-Day,50-Day Moving Average today.
251.15 263.50 251.00 263.50 251.10 12.40 4.94
AVERAGE VOLUME
5-Day 93.00
10-Day 93.40
30-Day 180.57
152
284.99 306.53 402.98 446.39 - 0.16

15-May-19

254.00 -1.95 (-0.76%)

16-May-19

265.00 11 (4.33%)

17-May-19

253.05 -11.95 (-4.51%)

20-May-19

261.70 8.65 (3.42%)

21-May-19

251.10 -10.6 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.39 253.24
RR Metalmakers
Add to

ACTIONS

  • RR Metalmakers closes above 30-Day Moving Average of 21.68 today.
22.80 22.80 20.75 22.65 21.80 0.85 3.90
AVERAGE VOLUME
5-Day 3742.20
10-Day 2160.80
30-Day 1583.13
3131
21.68 24.45 46.00 41.86 23.11 1.78

15-May-19

20.45 0.2 (0.99%)

16-May-19

21.40 0.95 (4.65%)

17-May-19

20.35 -1.05 (-4.91%)

20-May-19

21.25 0.9 (4.42%)

21-May-19

21.80 0.55 (2.59%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 92.81%
8-Day 93.43%
88.33
0.23 0.21 22.06
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 200-Day Moving Average of 570.63 today.
587.75 588.95 570.00 579.20 578.70 0.50 0.09
AVERAGE VOLUME
5-Day 540.80
10-Day 1017.50
30-Day 5447.43
360
568.40 534.51 540.78 569.18 60.33 4.2

15-May-19

595.90 2.15 (0.36%)

16-May-19

590.30 -5.6 (-0.94%)

17-May-19

574.55 -15.75 (-2.67%)

20-May-19

587.05 12.5 (2.18%)

21-May-19

578.70 -8.35 (-1.42%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 62.36%
8-Day 43.48%
48.83
6.94 4.63 578.60
S V Global Mill
Add to

ACTIONS

  • S V Global Mill has hit 52wk low of Rs 47.55 on BSE
54.55 59.00 54.55 59.00 57.40 1.60 2.79
AVERAGE VOLUME
5-Day 1934.00
10-Day 1716.90
30-Day 4200.70
318
60.50 58.20 61.79 73.27 28.92 0.61

15-May-19

55.95 2.65 (4.97%)

16-May-19

53.25 -2.7 (-4.83%)

17-May-19

55.90 2.65 (4.98%)

20-May-19

56.00 0.1 (0.18%)

21-May-19

57.40 1.4 (2.5%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 98.36%
8-Day 96.90%
58.82
0.60 0.55 54.66
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
12.01 12.01 12.01 12.01 12.01 0.00 0.00
AVERAGE VOLUME
5-Day 1160.80
10-Day 621.40
30-Day 398.27
5
10.72 0.99

23-Apr-19

13.16 0.62 (4.94%)

24-Apr-19

13.05 -0.11 (-0.84%)

25-Apr-19

12.53 -0.52 (-3.98%)

06-May-19

12.03 -0.5 (-3.99%)

08-May-19

12.01 -0.02 (-0.17%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 29.36%
8-Day 0.00%
100
0.13 0.11 12.01
Sagarsoft
Add to

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
85.50 86.85 84.05 86.35 85.40 0.95 1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1874
7.7 2.28

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 66.25%
8-Day 68.99%
60.20
1.04 0.69 85.19
Sanathnagar Ent
Add to

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
11.45 11.45 11.45 11.45 10.91 0.54 4.95
AVERAGE VOLUME
5-Day 1750.40
10-Day 986.20
30-Day 1372.73
1290
15.29 16.43 18.24 14.13 - -0.3

03-May-19

11.93 -0.62 (-4.94%)

14-May-19

11.34 -0.59 (-4.95%)

15-May-19

11.90 0.56 (4.94%)

20-May-19

11.35 -0.55 (-4.62%)

21-May-19

10.91 -0.44 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 11.45
Sanghvi Brands
Add to

ACTIONS

  • Only Buyers in Sanghvi Brands on BSE
29.75 29.75 29.10 29.10 30.60 -1.50 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
30.10 31.22 48.88 64.37 0 1.21

15-May-19

32.25 -0.6 (-1.83%)

16-May-19

30.65 -1.6 (-4.96%)

17-May-19

29.15 -1.5 (-4.89%)

20-May-19

30.60 1.45 (4.97%)

21-May-19

30.60 0 (0%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 68.42%
8-Day 66.67%
100
0.32 0.29 29.62
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri closes above 50-Day Moving Average of 346.29 today.
218.00 236.00 218.00 236.00 221.00 15.00 6.79
AVERAGE VOLUME
5-Day 358.80
10-Day 283.50
30-Day 210.87
326
261.80 275.43 298.09 288.53 5.38 2.62

14-May-19

240.00 -12 (-4.76%)

15-May-19

240.00 0 (0%)

17-May-19

239.50 -0.5 (-0.21%)

20-May-19

239.00 -0.5 (-0.21%)

21-May-19

221.00 -18 (-7.53%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 89.19%
8-Day 90.62%
85.61
2.43 1.99 226.69
SEL
Add to

ACTIONS

  • SEL closes above 30-Day Moving Average of 31.15 today.
  • SEL closes above 30-Day,50-Day Moving Average today.
29.40 33.00 29.40 31.70 31.35 0.35 1.12
AVERAGE VOLUME
5-Day 20542.00
10-Day 16815.70
30-Day 33248.47
21010
31.15 30.96 30.32 27.47 19.1 3.98

15-May-19

29.85 -0.65 (-2.13%)

16-May-19

29.40 -0.45 (-1.51%)

17-May-19

29.45 0.05 (0.17%)

20-May-19

31.05 1.6 (5.43%)

21-May-19

31.35 0.3 (0.97%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 62.25%
8-Day 64.45%
78.37
0.38 0.25 31.90
Shangar Decor
Add to
35.20 35.20 35.20 35.20 36.00 -0.80 -2.22
AVERAGE VOLUME
5-Day 25963.60
10-Day 16208.80
30-Day 16193.70
3131
26.23 24.01 17.81 0.00 22.56 1.93
<