172@29@17@127!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|miscellaneous.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cosco India
Add to

ACTIONS

  • Cosco India AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
74.55 76.40 73.00 73.85 77.75 -3.90 -5.02
AVERAGE VOLUME
5-Day 1032.40
10-Day 2163.10
30-Day 4598.37
1626
83.39 85.18 76.69 79.09 21.53 0.78

19-Oct-20

76.00 2 (2.7%)

20-Oct-20

73.00 -3 (-3.95%)

21-Oct-20

75.00 2 (2.74%)

22-Oct-20

77.75 2.75 (3.67%)

23-Oct-20

73.85 -3.9 (-5.02%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 69.47%
8-Day 64.06%
52.09
0.93 0.62 74.44
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 227.24 today.
205.05 213.50 205.05 208.70 210.00 -1.30 -0.62
AVERAGE VOLUME
5-Day 5861.60
10-Day 4809.10
30-Day 7621.80
8145
215.18 225.95 197.87 201.39 7.4 2.69

19-Oct-20

205.65 -3.65 (-1.74%)

20-Oct-20

206.85 1.2 (0.58%)

21-Oct-20

211.00 4.15 (2.01%)

22-Oct-20

210.00 -1 (-0.47%)

23-Oct-20

208.70 -1.3 (-0.62%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 48.42%
8-Day 51.58%
42.96
2.52 1.68 210.20
Garware Marine
Add to

ACTIONS

  • Garware Marine AGM on Sep 25, 2020||Announcement date: Aug 06, 2020
3.42 3.42 3.42 3.42 3.60 -0.18 -5.00
AVERAGE VOLUME
5-Day 1607.00
10-Day 1019.70
30-Day 566.30
2000
3.37 3.00 2.84 3.00 - 0.39

12-Oct-20

3.80 -0.2 (-5%)

13-Oct-20

3.62 -0.18 (-4.74%)

20-Oct-20

3.60 -0.02 (-0.55%)

21-Oct-20

3.60 0 (0%)

23-Oct-20

3.42 -0.18 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.87%
8-Day 89.25%
100
0.04 0.03 3.42
GM
Add to

ACTIONS

  • GM has hit 52wk low of Rs 153.20 on BSE
  • Only Buyers in GM on BSE
184.50 184.50 184.05 184.05 193.70 -9.65 -4.98
AVERAGE VOLUME
5-Day 4034.80
10-Day 4754.80
30-Day 18672.03
2400
0.00 0.00 0.00 0.00 0 3.62

19-Oct-20

180.35 1.6 (0.9%)

20-Oct-20

189.00 8.65 (4.8%)

21-Oct-20

194.10 5.1 (2.7%)

22-Oct-20

193.70 -0.4 (-0.21%)

23-Oct-20

184.05 -9.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.84 184.26
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 50-Day Moving Average of 36.24 today.
36.45 36.59 36.30 36.30 36.25 0.05 0.14
AVERAGE VOLUME
5-Day 16500.00
10-Day 19250.00
30-Day 32166.67
20000
35.10 36.16 35.74 39.26 4.81 0.37

19-Oct-20

35.90 -0.15 (-0.42%)

20-Oct-20

35.95 0.05 (0.14%)

21-Oct-20

36.25 0.3 (0.83%)

22-Oct-20

36.25 0 (0%)

23-Oct-20

36.30 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 89.93%
8-Day 85.92%
94.44
0.44 0.29 36.38
Kaya
Add to

ACTIONS

  • Kaya closes below 30-Day,50-Day Moving Average today.
216.35 222.20 216.00 216.55 215.90 0.65 0.30
AVERAGE VOLUME
5-Day 3372.40
10-Day 5345.00
30-Day 5482.53
3220
218.79 222.63 196.44 227.16 - 2.51

19-Oct-20

217.75 1.95 (0.9%)

20-Oct-20

218.20 0.45 (0.21%)

21-Oct-20

215.00 -3.2 (-1.47%)

22-Oct-20

215.90 0.9 (0.42%)

23-Oct-20

216.55 0.65 (0.3%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 72.03%
8-Day 69.12%
70.50
2.37 1.94 217.35
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
79.00 80.65 79.00 80.60 80.00 0.60 0.75
AVERAGE VOLUME
5-Day 3470.60
10-Day 2786.20
30-Day 4336.13
569
77.70 77.80 65.70 73.38 - 0.48

19-Oct-20

79.20 0.05 (0.06%)

20-Oct-20

81.80 2.6 (3.28%)

21-Oct-20

81.95 0.15 (0.18%)

22-Oct-20

80.00 -1.95 (-2.38%)

23-Oct-20

80.60 0.6 (0.75%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.52%
8-Day 73.29%
61.89
0.96 0.64 79.13
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 190.75 today.
190.90 193.80 190.00 191.15 187.90 3.25 1.73
AVERAGE VOLUME
5-Day 9845.60
10-Day 17192.70
30-Day 44263.57
12654
192.48 191.81 136.62 152.56 27.7 1.08

19-Oct-20

187.55 0.45 (0.24%)

20-Oct-20

188.70 1.15 (0.61%)

21-Oct-20

187.75 -0.95 (-0.5%)

22-Oct-20

187.90 0.15 (0.08%)

23-Oct-20

191.15 3.25 (1.73%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 46.65%
8-Day 47.40%
68.51
2.25 1.50 191.96
Vivanta Industr
Add to

ACTIONS

  • Vivanta Industr AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
4.00 4.00 4.00 4.00 3.81 0.19 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
92
3.25 3.08 3.62 4.18 - 0.29

19-Oct-20

3.30 0.15 (4.76%)

20-Oct-20

3.46 0.16 (4.85%)

21-Oct-20

3.63 0.17 (4.91%)

22-Oct-20

3.81 0.18 (4.96%)

23-Oct-20

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.00
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
  • Only Buyers in Xelpmoc Design on NSE
296.30 296.30 287.00 296.30 282.20 14.10 5.00
AVERAGE VOLUME
5-Day 45798.80
10-Day 25176.20
30-Day 14564.53
4660
251.91 214.05 115.67 103.17 - 9.04

19-Oct-20

244.10 -2.4 (-0.97%)

20-Oct-20

256.00 11.9 (4.88%)

21-Oct-20

268.80 12.8 (5%)

22-Oct-20

282.20 13.4 (4.99%)

23-Oct-20

296.30 14.1 (5%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46
2.96 2.68 296.20
Sections