You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 14:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 276.00 on BSE
302.90 304.15 299.05 301.10 299.55 1.55 0.52
AVERAGE VOLUME
5-Day 45464.00
10-Day 48360.00
30-Day 50423.17
17174
309.16 0.00 0.00 0.00 0 10.83

23-Feb-21

313.85 17.35 (5.85%)

24-Feb-21

304.85 -9 (-2.87%)

25-Feb-21

303.90 -0.95 (-0.31%)

26-Feb-21

298.20 -5.7 (-1.88%)

01-Mar-21

299.55 1.35 (0.45%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 46.42%
8-Day 42.23%
71.30
3.59 2.40 301.18
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
118.90 118.90 109.60 110.65 112.85 -2.20 -1.95
AVERAGE VOLUME
5-Day 8656.20
10-Day 5664.90
30-Day 4120.20
3076
101.48 97.02 87.04 85.00 17.02 1.17

23-Feb-21

99.90 -3.6 (-3.48%)

24-Feb-21

101.80 1.9 (1.9%)

25-Feb-21

109.15 7.35 (7.22%)

26-Feb-21

112.40 3.25 (2.98%)

01-Mar-21

112.85 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
1.35 0.90 111.64
Cupid
Add to

ACTIONS

  • Cupid closes below 200-Day Moving Average of 214.80 today.
210.00 212.00 207.60 209.55 210.00 -0.45 -0.21
AVERAGE VOLUME
5-Day 7285.80
10-Day 7979.30
30-Day 7529.17
9760
218.64 226.87 225.88 217.29 8.48 2.7

23-Feb-21

209.00 0.05 (0.02%)

24-Feb-21

212.75 3.75 (1.79%)

25-Feb-21

210.60 -2.15 (-1.01%)

26-Feb-21

205.30 -5.3 (-2.52%)

01-Mar-21

210.00 4.7 (2.29%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 61.91%
8-Day 61.84%
63.51
2.52 1.68 210.74
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 30-Day Moving Average of 42.49 today.
55.70 55.70 54.71 54.90 54.90 0.00 0.00
AVERAGE VOLUME
5-Day 69500.00
10-Day 66250.00
30-Day 69666.67
105000
50.68 48.03 41.75 40.65 7.29 0.56

23-Feb-21

53.95 0.45 (0.84%)

24-Feb-21

54.75 0.8 (1.48%)

25-Feb-21

54.10 -0.65 (-1.19%)

26-Feb-21

54.37 0.27 (0.5%)

01-Mar-21

54.90 0.53 (0.97%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 90.54%
8-Day 86.44%
95.21
0.66 0.44 54.97
Kaya
Add to

ACTIONS

  • Kaya closes above 50-Day Moving Average of 309.88 today.
  • Kaya closes below 50-Day Moving Average of 309.35 today.
312.40 313.45 305.60 308.80 311.05 -2.25 -0.72
AVERAGE VOLUME
5-Day 35122.20
10-Day 24318.30
30-Day 13248.90
99359
325.10 309.96 258.01 246.65 - 3.59

23-Feb-21

309.05 -1.25 (-0.4%)

24-Feb-21

310.65 1.6 (0.52%)

25-Feb-21

310.50 -0.15 (-0.05%)

26-Feb-21

302.65 -7.85 (-2.53%)

01-Mar-21

311.05 8.4 (2.78%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 40.98%
8-Day 45.93%
26.90
3.73 2.49 311.40
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 30-Day,50-Day Moving Average today.
105.00 105.50 101.90 103.75 104.10 -0.35 -0.34
AVERAGE VOLUME
5-Day 8538.20
10-Day 7038.00
30-Day 6038.97
3049
110.18 110.85 91.55 84.14 - 0.62

23-Feb-21

108.00 -1.45 (-1.32%)

24-Feb-21

108.10 0.1 (0.09%)

25-Feb-21

108.65 0.55 (0.51%)

26-Feb-21

105.45 -3.2 (-2.95%)

01-Mar-21

104.10 -1.35 (-1.28%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 77.24%
8-Day 75.35%
68.92
1.25 0.83 104.35
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 288: Geojit
283.50 287.75 274.00 275.50 280.90 -5.40 -1.92
AVERAGE VOLUME
5-Day 173930.20
10-Day 147305.90
30-Day 113859.10
54036
223.08 216.89 195.47 173.98 41.18 1.56

23-Feb-21

283.75 26.45 (10.28%)

24-Feb-21

288.75 5 (1.76%)

25-Feb-21

281.60 -7.15 (-2.48%)

26-Feb-21

285.80 4.2 (1.49%)

01-Mar-21

280.90 -4.9 (-1.71%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 37.95%
8-Day 36.94%
45.57
3.37 2.25 278.94
Vivanta Industr
Add to

ACTIONS

  • Only Sellers in Vivanta Industr on BSE
  • Only Sellers in Vivanta Industr on BSE
16.10 16.10 16.10 16.10 16.40 -0.30 -1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
16.23 13.94 7.28 6.34 402.5 1.16

23-Feb-21

17.65 -0.35 (-1.94%)

24-Feb-21

17.30 -0.35 (-1.98%)

25-Feb-21

17.00 -0.3 (-1.73%)

26-Feb-21

16.70 -0.3 (-1.76%)

01-Mar-21

16.40 -0.3 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 16.10
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 50-Day Moving Average of 306.46 today.
300.95 302.00 290.75 294.95 291.60 3.35 1.15
AVERAGE VOLUME
5-Day 12366.00
10-Day 12593.70
30-Day 12285.27
9509
302.80 308.34 251.29 205.03 85.49 9

23-Feb-21

299.35 10.2 (3.53%)

24-Feb-21

291.25 -8.1 (-2.71%)

25-Feb-21

290.95 -0.3 (-0.1%)

26-Feb-21

286.90 -4.05 (-1.39%)

01-Mar-21

291.60 4.7 (1.64%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 54.54%
8-Day 53.87%
53.59
3.06 2.77 295.58
Sections