App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 14:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • 5paisa Capita closes above 50-Day,150-Day Moving Average today.
 375.00 387.00 375.00 387.00 376.30 10.70 2.84
AVERAGE VOLUME
5-Day 776.60
10-Day 596.80
30-Day 1098.17
428		 340.44 347.34 354.43 0.00 - 7.83

09-Aug-18

384.60 -8.6 (-2.19%)

10-Aug-18

386.15 1.55 (0.4%)

13-Aug-18

389.35 3.2 (0.83%)

14-Aug-18

378.80 -10.55 (-2.71%)

16-Aug-18

376.30 -2.5 (-0.66%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 66.01%
8-Day 65.06%
72.23		 4.14 3.39 381.17
A K Spintex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • A K Spintex has hit 52wk low of Rs 31.10 on BSE
 32.65 34.45 32.60 34.45 34.30 0.15 0.44
AVERAGE VOLUME
5-Day 63.40
10-Day 271.20
30-Day 247.37
229 		34.53 34.46 39.16 42.51 5.16 0.98

08-Aug-18

35.70 -1.85 (-4.93%)

09-Aug-18

37.45 1.75 (4.9%)

10-Aug-18

38.00 0.55 (1.47%)

14-Aug-18

36.10 -1.9 (-5%)

16-Aug-18

34.30 -1.8 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.37%
8-Day 99.32%
100		 0.36 0.33 32.61
Aditya Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aditya Vision on BSE
 64.00 64.10 64.00 64.10 64.00 0.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		68.50 70.31 81.39 71.31 0 4.41

09-Aug-18

65.10 0.1 (0.15%)

10-Aug-18

66.00 0.9 (1.38%)

13-Aug-18

64.50 -1.5 (-2.27%)

14-Aug-18

63.05 -1.45 (-2.25%)

16-Aug-18

64.00 0.95 (1.51%)
DELIVERY AVERAGES
3-Day 11.11%
5-Day 6.67%
8-Day 14.81%
0.00		 0.77 0.51 64.05
Adlabs Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Adlabs Ent closes below 30-Day,50-Day Moving Average today.
 32.80 33.45 32.80 33.45 32.95 0.50 1.52
AVERAGE VOLUME
5-Day 10114.80
10-Day 22058.10
30-Day 16239.27
9030		 34.94 36.18 47.21 53.07 - 0.73

09-Aug-18

33.15 0.35 (1.07%)

10-Aug-18

33.05 -0.1 (-0.3%)

13-Aug-18

32.95 -0.1 (-0.3%)

14-Aug-18

33.00 0.05 (0.15%)

16-Aug-18

32.95 -0.05 (-0.15%)
DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.35%
8-Day 62.74%
51.10		 0.40 0.26 33.31
Advance Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Syntex on BSE
 32.00 32.00 32.00 32.00 32.50 -0.50 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
5750 		29.00 29.60 24.29 22.09 0 2.43

20-Jul-18

25.50 0 (0%)

24-Jul-18

25.50 0 (0%)

10-Aug-18

28.00 2.5 (9.8%)

13-Aug-18

28.00 0 (0%)

16-Aug-18

32.50 4.5 (16.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.26 32.00
Akashdeep Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Akashdeep Metal EGM on Mar 21, 2018||Announcement date: Feb 21, 2018
 41.70 41.70 41.70 41.70 41.25 0.45 1.09
AVERAGE VOLUME
5-Day 11059.20
10-Day 10931.80
30-Day 19883.70
500		 320.77 4.06

08-Aug-18

41.40 -0.3 (-0.72%)

09-Aug-18

41.65 0.25 (0.6%)

10-Aug-18

41.70 0.05 (0.12%)

13-Aug-18

41.60 -0.1 (-0.24%)

14-Aug-18

41.25 -0.35 (-0.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.43 0.39 41.70
Alchemist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alchemist on NSE
 6.09 6.09 5.65 5.94 5.94 0.00 0.00
AVERAGE VOLUME
5-Day 11967.60
10-Day 6547.10
30-Day 3628.13
721		 5.91 6.04 9.29 10.42 1.9 -0.08

09-Aug-18

5.85 0.27 (4.84%)

10-Aug-18

5.82 -0.03 (-0.51%)

13-Aug-18

5.71 -0.11 (-1.89%)

14-Aug-18

5.89 0.18 (3.15%)

16-Aug-18

5.94 0.05 (0.85%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38		 0.06 0.06 6.00
Alfa ICA
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 33.15 on BSE
 36.55 37.05 36.55 37.05 38.45 -1.40 -3.64
AVERAGE VOLUME
5-Day 197.20
10-Day 129.20
30-Day 131.83
1300 		12.39 1.07

03-Aug-18

43.00 0 (0%)

06-Aug-18

43.00 0 (0%)

08-Aug-18

40.90 -2.1 (-4.88%)

10-Aug-18

39.05 -1.85 (-4.52%)

13-Aug-18

38.45 -0.6 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.40 0.37 36.62
Amber Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Correction phases are healthy, say experts. M&M, Yes Bank among top 22 bets over one year
 944.45 945.40 938.10 940.00 934.70 5.30 0.57
AVERAGE VOLUME
5-Day 2409.60
10-Day 2039.20
30-Day 1629.23
970		 960.46 971.40 0.00 0.00 45.32 3.35

09-Aug-18

918.75 -22.85 (-2.43%)

10-Aug-18

918.85 0.1 (0.01%)

13-Aug-18

931.15 12.3 (1.34%)

14-Aug-18

939.45 8.3 (0.89%)

16-Aug-18

934.70 -4.75 (-0.51%)
DELIVERY AVERAGES
3-Day 64.55%
5-Day 73.52%
8-Day 70.78%
82.26		 11.22 7.48 942.63
Ambition Mica
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambition Mica AGM on Aug 06, 2018||Announcement date: Jul 10, 2018
 34.50 34.50 34.50 34.50 34.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6 		33.99 35.15 39.88 43.85 0 1.82

09-Aug-18

32.85 -1.65 (-4.78%)

10-Aug-18

32.85 0 (0%)

13-Aug-18

32.35 -0.5 (-1.52%)

14-Aug-18

32.80 0.45 (1.39%)

16-Aug-18

34.50 1.7 (5.18%)
DELIVERY AVERAGES
3-Day 97.18%
5-Day 96.81%
8-Day 98.51%
50.00		 0.41 0.28 34.50
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes below 50-Day Moving Average of 161.22 today.
 157.00 157.00 154.15 155.45 155.45 0.00 0.00
AVERAGE VOLUME
5-Day 10157.20
10-Day 10238.50
30-Day 8050.93
1800		 152.02 159.63 0.00 0.00 13.59 1.26

09-Aug-18

170.30 3.95 (2.37%)

10-Aug-18

157.00 -13.3 (-7.81%)

13-Aug-18

154.60 -2.4 (-1.53%)

14-Aug-18

155.20 0.6 (0.39%)

16-Aug-18

155.45 0.25 (0.16%)
DELIVERY AVERAGES
3-Day 58.23%
5-Day 54.10%
8-Day 53.45%
61.82		 1.87 1.24 154.99
Archidply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 60.61 today.
 59.00 60.65 58.50 60.05 57.55 2.50 4.34
AVERAGE VOLUME
5-Day 4510.20
10-Day 7373.30
30-Day 4569.93
2242		 58.79 60.39 80.53 86.62 67.47 1

09-Aug-18

62.65 -1.7 (-2.64%)

10-Aug-18

62.85 0.2 (0.32%)

13-Aug-18

60.10 -2.75 (-4.38%)

14-Aug-18

60.85 0.75 (1.25%)

16-Aug-18

57.55 -3.3 (-5.42%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.20%
8-Day 56.90%
84.51		 0.69 0.46 59.47
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 5.12 on BSE
 10.15 10.20 9.85 9.85 10.30 -0.45 -4.37
AVERAGE VOLUME
5-Day 127804.00
10-Day 81489.60
30-Day 71935.43
10253		 9.90 9.60 8.13 7.84 - 2.87

09-Aug-18

9.93 -0.14 (-1.39%)

10-Aug-18

10.49 0.56 (5.64%)

13-Aug-18

10.40 -0.09 (-0.86%)

14-Aug-18

9.83 -0.57 (-5.48%)

16-Aug-18

10.30 0.47 (4.78%)
DELIVERY AVERAGES
3-Day 91.52%
5-Day 90.44%
8-Day 87.26%
95.61		 0.12 0.08 10.08
Artemis Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Artemis Global has hit 52wk low of Rs 78.00 on BSE
 81.00 82.00 80.00 82.00 79.25 2.75 3.47
AVERAGE VOLUME
5-Day 1638.80
10-Day 2027.90
30-Day 27702.83
76		 84.06 85.81 100.59 105.97 - 3.42

08-Aug-18

81.65 -2.35 (-2.8%)

09-Aug-18

81.45 -0.2 (-0.24%)

10-Aug-18

82.85 1.4 (1.72%)

14-Aug-18

81.05 -1.8 (-2.17%)

16-Aug-18

79.25 -1.8 (-2.22%)
DELIVERY AVERAGES
3-Day 69.57%
5-Day 71.52%
8-Day 73.97%
66.88		 0.95 0.63 80.68
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
 18.35 18.50 18.35 18.50 18.15 0.35 1.93
AVERAGE VOLUME
5-Day 44057.40
10-Day 22201.30
30-Day 7617.73
35783		 21.14 26.88 48.95 0.00 14.34 1.56

09-Aug-18

16.90 -0.3 (-1.74%)

10-Aug-18

17.20 0.3 (1.78%)

13-Aug-18

17.50 0.3 (1.74%)

14-Aug-18

17.80 0.3 (1.71%)

16-Aug-18

18.15 0.35 (1.97%)
DELIVERY AVERAGES
3-Day 82.08%
5-Day 88.24%
8-Day 88.29%
75.32		 0.19 0.18 18.46
Atlas Cycles
Add to
Watchlist | Portfolio

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 130.66 today.
 138.00 138.60 135.10 136.00 135.10 0.90 0.67
AVERAGE VOLUME
5-Day 1330.20
10-Day 929.30
30-Day 996.53
251		 130.91 131.04 159.47 173.73 18.81 0.91

09-Aug-18

143.80 5.35 (3.86%)

10-Aug-18

142.50 -1.3 (-0.9%)

13-Aug-18

140.35 -2.15 (-1.51%)

14-Aug-18

139.85 -0.5 (-0.36%)

16-Aug-18

135.10 -4.75 (-3.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.42 1.28 136.57
Banaras Beads
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Banaras Beads AGM on Aug 16, 2018||Announcement date: Jun 04, 2018
 54.25 54.25 49.20 49.20 51.20 -2.00 -3.91
AVERAGE VOLUME
5-Day 1396.80
10-Day 1023.50
30-Day 7736.60
762		 52.99 51.15 59.81 61.80 22.99 0.74

09-Aug-18

49.90 -0.1 (-0.2%)

10-Aug-18

49.80 -0.1 (-0.2%)

13-Aug-18

48.80 -1 (-2.01%)

14-Aug-18

50.00 1.2 (2.46%)

16-Aug-18

51.20 1.2 (2.4%)
DELIVERY AVERAGES
3-Day 69.75%
5-Day 67.27%
8-Day 66.04%
60.59		 0.56 0.46 50.98
Bartronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 9.55 today.
 9.26 9.52 9.22 9.45 9.26 0.19 2.05
AVERAGE VOLUME
5-Day 6370.40
10-Day 6647.20
30-Day 9366.77
9351		 9.46 9.83 11.68 12.67 - 0.66

09-Aug-18

9.64 -0.24 (-2.43%)

10-Aug-18

9.76 0.12 (1.24%)

13-Aug-18

9.33 -0.43 (-4.41%)

14-Aug-18

9.38 0.05 (0.54%)

16-Aug-18

9.26 -0.12 (-1.28%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.80%
8-Day 67.48%
70.14		 0.10 0.09 9.32
Bhagyanagar Pro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bhagyanagar Pro on BSE
 22.60 25.00 22.60 25.00 24.00 1.00 4.17
AVERAGE VOLUME
5-Day 781.00
10-Day 1516.20
30-Day 1136.83
400		 21.60 21.44 22.64 21.82 138.89 0.8

08-Aug-18

24.00 -1 (-4%)

09-Aug-18

23.40 -0.6 (-2.5%)

10-Aug-18

22.95 -0.45 (-1.92%)

14-Aug-18

23.05 0.1 (0.44%)

16-Aug-18

24.00 0.95 (4.12%)
DELIVERY AVERAGES
3-Day 86.16%
5-Day 88.50%
8-Day 92.28%
92.06		 0.26 0.22 23.33
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 375.40 today.
 369.30 369.30 364.50 365.85 368.80 -2.95 -0.80
AVERAGE VOLUME
5-Day 6101.40
10-Day 6147.00
30-Day 5155.30
3840		 366.18 374.14 0.00 0.00 13.18 3.43

09-Aug-18

375.75 8.3 (2.26%)

10-Aug-18

376.70 0.95 (0.25%)

13-Aug-18

377.55 0.85 (0.23%)

14-Aug-18

370.60 -6.95 (-1.84%)

16-Aug-18

368.80 -1.8 (-0.49%)
DELIVERY AVERAGES
3-Day 34.00%
5-Day 41.64%
8-Day 48.66%
62.22		 4.43 2.95 365.89
Binani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Binani Ind closes above 50-Day Moving Average of 85.52 today.
 87.65 88.25 86.00 87.00 86.45 0.55 0.64
AVERAGE VOLUME
5-Day 8668.20
10-Day 6753.70
30-Day 6860.23
6343		 84.57 85.44 96.01 97.86 - 0.12

09-Aug-18

82.95 -2.9 (-3.38%)

10-Aug-18

81.75 -1.2 (-1.45%)

13-Aug-18

84.30 2.55 (3.12%)

14-Aug-18

84.80 0.5 (0.59%)

16-Aug-18

86.45 1.65 (1.95%)
DELIVERY AVERAGES
3-Day 62.42%
5-Day 67.14%
8-Day 68.71%
66.23		 1.04 0.69 86.87
Bloom Dekor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 24.00 on BSE
 26.35 26.35 24.40 24.40 25.30 -0.90 -3.56
AVERAGE VOLUME
5-Day 4226.80
10-Day 4918.50
30-Day 3232.47
32		 31.28 33.50 45.92 48.97 - 1.58

09-Aug-18

25.50 -0.95 (-3.59%)

10-Aug-18

25.85 0.35 (1.37%)

13-Aug-18

25.25 -0.6 (-2.32%)

14-Aug-18

25.95 0.7 (2.77%)

16-Aug-18

25.30 -0.65 (-2.5%)
DELIVERY AVERAGES
3-Day 79.50%
5-Day 88.34%
8-Day 82.36%
68.05		 0.30 0.20 24.52
BLS Internation
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes below 50-Day Moving Average of 169.77 today.
 170.50 172.15 166.00 166.80 167.85 -1.05 -0.63
AVERAGE VOLUME
5-Day 27396.20
10-Day 25583.40
30-Day 22088.93
29976		 174.11 169.82 171.66 191.31 116.64 67.53

09-Aug-18

183.55 -0.05 (-0.03%)

10-Aug-18

174.90 -8.65 (-4.71%)

13-Aug-18

171.00 -3.9 (-2.23%)

14-Aug-18

171.10 0.1 (0.06%)

16-Aug-18

167.85 -3.25 (-1.9%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 56.54%
8-Day 57.74%
63.39		 2.01 1.34 168.67
Camson Seeds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Camson Seeds on BSE
 10.82 10.82 10.82 10.82 11.38 -0.56 -4.92
AVERAGE VOLUME
5-Day 9698.60
10-Day 11566.30
30-Day 11225.97
8556		 12.77 13.31 20.90 20.36 7.96 0.42

09-Aug-18

13.30 -0.7 (-5%)

10-Aug-18

12.65 -0.65 (-4.89%)

13-Aug-18

12.59 -0.06 (-0.47%)

14-Aug-18

11.97 -0.62 (-4.92%)

16-Aug-18

11.38 -0.59 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 10.82
CARE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
 1279.90 1285.00 1255.00 1261.00 1259.70 1.30 0.10
AVERAGE VOLUME
5-Day 1552.00
10-Day 1161.10
30-Day 1433.20
966		 1264.30 1282.70 1304.11 1324.34 24.59 6.2

09-Aug-18

1327.85 9.85 (0.75%)

10-Aug-18

1322.30 -5.55 (-0.42%)

13-Aug-18

1315.10 -7.2 (-0.54%)

14-Aug-18

1286.25 -28.85 (-2.19%)

16-Aug-18

1259.70 -26.55 (-2.06%)
DELIVERY AVERAGES
3-Day 75.64%
5-Day 74.04%
8-Day 74.12%
70.68		 15.12 10.08 1270.60
CenturyPlyboard
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 224.00 on NSE
 222.00 230.65 222.00 228.80 225.95 2.85 1.26
AVERAGE VOLUME
5-Day 21119.20
10-Day 19431.40
30-Day 24320.23
9771		 239.96 247.54 295.61 300.55 30.34 7.19

09-Aug-18

241.70 -1.75 (-0.72%)

10-Aug-18

236.40 -5.3 (-2.19%)

13-Aug-18

231.20 -5.2 (-2.2%)

14-Aug-18

227.35 -3.85 (-1.67%)

16-Aug-18

225.95 -1.4 (-0.62%)
DELIVERY AVERAGES
3-Day 56.96%
5-Day 60.14%
8-Day 52.61%
51.51		 2.71 1.81 226.93
Chemcrux Enterp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
 32.00 32.00 32.00 32.00 30.80 1.20 3.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		36.29 34.31 34.49 0.00 0 1.08

01-Aug-18

35.90 -1.6 (-4.27%)

08-Aug-18

36.00 0.1 (0.28%)

10-Aug-18

32.40 -3.6 (-10%)

13-Aug-18

29.20 -3.2 (-9.88%)

16-Aug-18

30.80 1.6 (5.48%)
DELIVERY AVERAGES
3-Day 68.42%
5-Day 71.43%
8-Day 75.00%
71.43		 0.34 0.28 32.00
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company AGM on Aug 10, 2018||Announcement date: May 23, 2018
 1316.50 1335.00 1311.00 1320.00 1325.40 -5.40 -0.41
AVERAGE VOLUME
5-Day 1508.60
10-Day 1562.30
30-Day 2219.83
1354		 1333.84 1306.65 1408.33 1375.54 10.42 1.14

09-Aug-18

1330.45 -3.65 (-0.27%)

10-Aug-18

1353.50 23.05 (1.73%)

13-Aug-18

1341.50 -12 (-0.89%)

14-Aug-18

1327.20 -14.3 (-1.07%)

16-Aug-18

1325.40 -1.8 (-0.14%)
DELIVERY AVERAGES
3-Day 85.47%
5-Day 71.42%
8-Day 74.71%
80.84		 15.90 10.60 1329.10
Choksi Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Choksi Labs on BSE
 22.30 22.30 22.10 22.10 22.30 -0.20 -0.90
AVERAGE VOLUME
5-Day 2214.80
10-Day 1928.90
30-Day 2518.60
510		 22.80 24.42 26.26 25.24 7.81 0.69

09-Aug-18

23.95 0.85 (3.68%)

10-Aug-18

23.85 -0.1 (-0.42%)

13-Aug-18

20.25 -3.6 (-15.09%)

14-Aug-18

21.60 1.35 (6.67%)

16-Aug-18

22.30 0.7 (3.24%)
DELIVERY AVERAGES
3-Day 83.70%
5-Day 84.31%
8-Day 85.66%
68.75		 0.27 0.18 22.29
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHPL Industries has hit 52wk low of Rs 13.35 on BSE
 18.80 18.80 18.80 18.80 18.10 0.70 3.87
AVERAGE VOLUME
5-Day 2408.80
10-Day 3419.60
30-Day 4227.87
200		 17.40 16.96 0.00 0.00 - 36.15

06-Aug-18

15.75 0.5 (3.28%)

07-Aug-18

16.40 0.65 (4.13%)

08-Aug-18

16.90 0.5 (3.05%)

14-Aug-18

17.60 0.7 (4.14%)

16-Aug-18

18.10 0.5 (2.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.19 0.17 18.80
CL Educate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CL Educate has hit 52wk low of Rs 129.20 on NSE
 154.55 160.00 133.00 140.00 160.00 -20.00 -12.50
AVERAGE VOLUME
5-Day 382.40
10-Day 732.30
30-Day 527.43
859 		155.27 159.56 203.97 230.68 - 0.58

09-Aug-18

170.00 -3.65 (-2.1%)

10-Aug-18

172.10 2.1 (1.24%)

13-Aug-18

168.35 -3.75 (-2.18%)

14-Aug-18

162.00 -6.35 (-3.77%)

16-Aug-18

160.00 -2 (-1.23%)
DELIVERY AVERAGES
3-Day 90.60%
5-Day 81.11%
8-Day 64.40%
92.85		 1.92 1.28 148.64
Cochin Shipyard
Add to
Watchlist | Portfolio
435.80 437.00 432.65 437.00 435.80 1.20 0.28
AVERAGE VOLUME
5-Day 20031.00
10-Day 15527.90
30-Day 13752.13
14761		 442.13 447.76 495.43 510.60 14.42 1.82

09-Aug-18

456.75 1.75 (0.38%)

10-Aug-18

453.90 -2.85 (-0.62%)

13-Aug-18

457.00 3.1 (0.68%)

14-Aug-18

441.15 -15.85 (-3.47%)

16-Aug-18

435.80 -5.35 (-1.21%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.59%
8-Day 59.72%
64.31		 5.23 3.49 434.65
ConfidencePetro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
 47.90 49.35 47.90 48.40 48.55 -0.15 -0.31
AVERAGE VOLUME
5-Day 197774.60
10-Day 255327.20
30-Day 255981.17
120390		 51.16 49.76 41.71 38.92 36.67 5.34

09-Aug-18

51.85 -1.05 (-1.98%)

10-Aug-18

51.05 -0.8 (-1.54%)

13-Aug-18

49.20 -1.85 (-3.62%)

14-Aug-18

49.75 0.55 (1.12%)

16-Aug-18

48.55 -1.2 (-2.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.51 0.46 48.51
Cox & Kings
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 215.35 today.
 210.00 220.50 210.00 219.95 210.85 9.10 4.32
AVERAGE VOLUME
5-Day 4278.80
10-Day 5941.10
30-Day 9214.10
10780 		214.85 213.49 228.02 235.41 21.71 1.29

09-Aug-18

219.65 -0.95 (-0.43%)

10-Aug-18

217.55 -2.1 (-0.96%)

13-Aug-18

215.90 -1.65 (-0.76%)

14-Aug-18

213.15 -2.75 (-1.27%)

16-Aug-18

210.85 -2.3 (-1.08%)
DELIVERY AVERAGES
3-Day 49.77%
5-Day 51.32%
8-Day 49.95%
46.16		 2.53 1.69 216.15
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1783.33 today.
 1801.00 1804.95 1796.90 1796.90 1802.05 -5.15 -0.29
AVERAGE VOLUME
5-Day 497.60
10-Day 757.30
30-Day 4738.93
94		 1780.70 1781.30 1853.89 1849.55 54.39 15.95

09-Aug-18

1780.00 15 (0.85%)

10-Aug-18

1760.15 -19.85 (-1.12%)

13-Aug-18

1780.05 19.9 (1.13%)

14-Aug-18

1798.25 18.2 (1.02%)

16-Aug-18

1802.05 3.8 (0.21%)
DELIVERY AVERAGES
3-Day 80.53%
5-Day 80.94%
8-Day 84.52%
88.05		 21.62 14.42 1802.00
Cupid
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cupid closes above 30-Day,50-Day Moving Average today.
 223.90 238.40 221.50 233.00 222.40 10.60 4.77
AVERAGE VOLUME
5-Day 15552.40
10-Day 16635.80
30-Day 13275.97
14500		 216.22 227.44 267.51 270.17 15.02 3.95

09-Aug-18

214.30 2.2 (1.04%)

10-Aug-18

228.60 14.3 (6.67%)

13-Aug-18

227.90 -0.7 (-0.31%)

14-Aug-18

220.35 -7.55 (-3.31%)

16-Aug-18

222.40 2.05 (0.93%)
DELIVERY AVERAGES
3-Day 40.31%
5-Day 35.42%
8-Day 39.30%
43.82		 2.67 1.78 230.18
Dhanvarsha Finv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhanvarsha Finv on BSE
 61.40 61.40 61.40 61.40 60.20 1.20 1.99
AVERAGE VOLUME
5-Day 3919.00
10-Day 1960.20
30-Day 2506.10
58674 		43.96 42.02 30.62 0.00 14.72 4.49

08-Aug-18

55.70 2.65 (5%)

09-Aug-18

56.80 1.1 (1.97%)

10-Aug-18

57.90 1.1 (1.94%)

14-Aug-18

59.05 1.15 (1.99%)

16-Aug-18

60.20 1.15 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.61 0.59 61.40
Dishman Carboge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dishman Carboge Block Deal on BSE||Qty: 500,000||Deal Price: 260.00||Value (cr): 13.00||Time: 10:16am
 254.85 286.00 253.40 267.35 250.75 16.60 6.62
AVERAGE VOLUME
5-Day 119499.20
10-Day 95706.60
30-Day 74360.30
89885		 261.19 270.26 314.15 311.73 84.6 0.9

09-Aug-18

261.65 1.75 (0.67%)

10-Aug-18

259.45 -2.2 (-0.84%)

13-Aug-18

253.30 -6.15 (-2.37%)

14-Aug-18

253.20 -0.1 (-0.04%)

16-Aug-18

250.75 -2.45 (-0.97%)
DELIVERY AVERAGES
3-Day 61.66%
5-Day 80.75%
8-Day 79.00%
61.50		 3.01 2.01 274.61
Dredging Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp has hit 52wk low of Rs 456.30 on NSE
 457.80 468.75 457.75 463.65 455.25 8.40 1.85
AVERAGE VOLUME
5-Day 14149.80
10-Day 19026.80
30-Day 24258.47
13153		 489.67 506.60 604.11 630.93 80.92 0.84

09-Aug-18

486.50 -6.35 (-1.29%)

10-Aug-18

476.60 -9.9 (-2.03%)

13-Aug-18

471.05 -5.55 (-1.16%)

14-Aug-18

463.90 -7.15 (-1.52%)

16-Aug-18

455.25 -8.65 (-1.86%)
DELIVERY AVERAGES
3-Day 29.65%
5-Day 31.85%
8-Day 27.87%
34.74		 5.46 3.64 464.15
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
 4.52 4.52 4.52 4.52 4.31 0.21 4.87
AVERAGE VOLUME
5-Day 3073.20
10-Day 3976.00
30-Day 3777.50
659		 2.84 2.27 2.96 5.06 - 0.66

09-Aug-18

3.57 0.17 (5%)

10-Aug-18

3.74 0.17 (4.76%)

13-Aug-18

3.92 0.18 (4.81%)

14-Aug-18

4.11 0.19 (4.85%)

16-Aug-18

4.31 0.2 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.52
Eastern Gases
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Eastern Gases on BSE
 12.45 12.45 12.45 12.45 13.10 -0.65 -4.96
AVERAGE VOLUME
5-Day 15953.80
10-Day 20242.10
30-Day 14069.13
40990 		13.58 14.38 30.26 40.63 - -2.37

08-Aug-18

14.90 0.1 (0.68%)

10-Aug-18

15.20 0.3 (2.01%)

13-Aug-18

14.45 -0.75 (-4.93%)

14-Aug-18

13.75 -0.7 (-4.84%)

16-Aug-18

13.10 -0.65 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.49%
8-Day 98.77%
100		 0.14 0.12 12.45
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 798.18 today.
 831.10 837.05 818.25 829.15 833.40 -4.25 -0.51
AVERAGE VOLUME
5-Day 4337.20
10-Day 2951.10
30-Day 7425.50
4148		 796.39 0.00 0.00 0.00 0 7.34

09-Aug-18

800.45 -7.6 (-0.94%)

10-Aug-18

796.80 -3.65 (-0.46%)

13-Aug-18

790.00 -6.8 (-0.85%)

14-Aug-18

816.25 26.25 (3.32%)

16-Aug-18

833.40 17.15 (2.1%)
DELIVERY AVERAGES
3-Day 74.44%
5-Day 74.97%
8-Day 73.32%
80.92		 10.00 6.67 827.93
Flora Corporati
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Flora Corporati on BSE
 10.45 11.50 10.45 11.50 10.99 0.51 4.64
AVERAGE VOLUME
5-Day 11079.40
10-Day 9480.00
30-Day 10767.93
15301		 13.91 13.41 11.88 11.10 15.75 2.51

09-Aug-18

13.47 -0.7 (-4.94%)

10-Aug-18

12.80 -0.67 (-4.97%)

13-Aug-18

12.16 -0.64 (-5%)

14-Aug-18

11.56 -0.6 (-4.93%)

16-Aug-18

10.99 -0.57 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.10 10.58
Franklin Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Franklin Ind on BSE
  • Franklin Ind has hit 52wk low of Rs 10.90 on BSE
 12.70 12.70 12.70 12.70 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 239.80
10-Day 530.20
30-Day 13142.63
1		 30.24 1.24

25-Jul-18

11.00 0 (0%)

01-Aug-18

11.55 0.55 (5%)

07-Aug-18

12.10 0.55 (4.76%)

08-Aug-18

12.70 0.6 (4.96%)

09-Aug-18

12.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.13 0.12 12.70
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes below 50-Day Moving Average of 103.59 today.
 91.25 93.30 87.05 89.00 90.30 -1.30 -1.44
AVERAGE VOLUME
5-Day 3473.20
10-Day 9376.60
30-Day 15841.47
4047		 99.72 101.03 114.71 121.37 45.88 2.58

09-Aug-18

97.90 0.05 (0.05%)

10-Aug-18

94.90 -3 (-3.06%)

13-Aug-18

93.45 -1.45 (-1.53%)

14-Aug-18

92.65 -0.8 (-0.86%)

16-Aug-18

90.30 -2.35 (-2.54%)
DELIVERY AVERAGES
3-Day 83.36%
5-Day 80.53%
8-Day 72.74%
91.65		 1.08 0.72 90.57
Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta Block Deal on NSE||Qty: 50,000||Deal Price: 1,225.00||Value (cr): 6.13||Time: 09:23am
 1200.00 1223.15 1193.70 1194.40 1195.25 -0.85 -0.07
AVERAGE VOLUME
5-Day 973.20
10-Day 910.20
30-Day 693.17
113		 1225.26 1247.28 0.00 0.00 33.63 6.36

09-Aug-18

1236.80 -11.1 (-0.89%)

10-Aug-18

1216.05 -20.75 (-1.68%)

13-Aug-18

1198.15 -17.9 (-1.47%)

14-Aug-18

1214.70 16.55 (1.38%)

16-Aug-18

1195.25 -19.45 (-1.6%)
DELIVERY AVERAGES
3-Day 90.36%
5-Day 89.31%
8-Day 90.42%
91.35		 14.34 9.56 1199.42
Garware Marine
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Marine has hit 52wk low of Rs 3.45 on BSE
 3.90 3.90 3.90 3.90 3.90 0.00 0.00
AVERAGE VOLUME
5-Day 869.20
10-Day 891.20
30-Day 650.50
5		 3.68 3.99 7.37 8.28 16.96 0.3

07-Aug-18

4.05 0.05 (1.25%)

08-Aug-18

4.10 0.05 (1.23%)

13-Aug-18

4.00 -0.1 (-2.44%)

14-Aug-18

3.95 -0.05 (-1.25%)

16-Aug-18

3.90 -0.05 (-1.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.90
Gateway Distri
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
 182.80 185.05 181.25 182.50 182.10 0.40 0.22
AVERAGE VOLUME
5-Day 6572.20
10-Day 9963.80
30-Day 25234.00
2388		 171.63 174.55 188.61 203.47 44.4 2.77

09-Aug-18

180.95 0.45 (0.25%)

10-Aug-18

184.80 3.85 (2.13%)

13-Aug-18

181.20 -3.6 (-1.95%)

14-Aug-18

185.55 4.35 (2.4%)

16-Aug-18

182.10 -3.45 (-1.86%)
DELIVERY AVERAGES
3-Day 63.47%
5-Day 54.58%
8-Day 68.40%
49.78		 2.19 1.46 182.65
GeeCee Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 132.83 today.
 123.45 127.35 123.45 124.65 122.85 1.80 1.47
AVERAGE VOLUME
5-Day 7825.00
10-Day 4946.50
30-Day 3444.83
2140		 130.59 134.59 141.74 145.77 9.52 0.69

09-Aug-18

126.80 -6.8 (-5.09%)

10-Aug-18

124.85 -1.95 (-1.54%)

13-Aug-18

122.15 -2.7 (-2.16%)

14-Aug-18

121.45 -0.7 (-0.57%)

16-Aug-18

122.85 1.4 (1.15%)
DELIVERY AVERAGES
3-Day 62.28%
5-Day 56.89%
8-Day 56.43%
60.28		 1.47 0.98 125.02
Generic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng EGM on Mar 10, 2018||Announcement date: Feb 09, 2018
 330.00 330.00 324.00 325.95 325.00 0.95 0.29
AVERAGE VOLUME
5-Day 5560.80
10-Day 7026.30
30-Day 9442.63
3887		 317.90 317.51 271.83 241.60 50.61 6.62

09-Aug-18

336.00 0.95 (0.28%)

10-Aug-18

328.95 -7.05 (-2.1%)

13-Aug-18

332.15 3.2 (0.97%)

14-Aug-18

325.45 -6.7 (-2.02%)

16-Aug-18

325.00 -0.45 (-0.14%)
DELIVERY AVERAGES
3-Day 35.38%
5-Day 43.50%
8-Day 39.74%
58.44		 3.41 3.09 327.40
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes below 50-Day,150-Day Moving Average today.
 610.00 611.00 603.00 603.80 607.10 -3.30 -0.54
AVERAGE VOLUME
5-Day 11168.80
10-Day 10512.10
30-Day 9087.73
7006		 623.67 630.19 637.61 618.18 57.23 9

09-Aug-18

644.15 -4.5 (-0.69%)

10-Aug-18

623.95 -20.2 (-3.14%)

13-Aug-18

607.05 -16.9 (-2.71%)

14-Aug-18

605.80 -1.25 (-0.21%)

16-Aug-18

607.10 1.3 (0.21%)
DELIVERY AVERAGES
3-Day 66.01%
5-Day 60.62%
8-Day 58.80%
70.22		 7.29 4.86 604.87
Greenlam Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 950.25 today.
 1000.00 1000.00 997.95 997.95 940.00 57.95 6.16
AVERAGE VOLUME
5-Day 61.20
10-Day 417.30
30-Day 196.97
51		 41.65 6.73

07-Aug-18

949.90 41.9 (4.61%)

08-Aug-18

975.00 25.1 (2.64%)

09-Aug-18

936.00 -39 (-4%)

13-Aug-18

911.00 -25 (-2.67%)

14-Aug-18

940.00 29 (3.18%)
DELIVERY AVERAGES
3-Day 78.58%
5-Day 73.08%
8-Day 80.33%
82.35		 11.28 7.52 999.95
Greenply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Greenply Ind has hit 52wk low of Rs 195.00 on BSE
 196.75 200.60 196.75 199.00 195.10 3.90 2.00
AVERAGE VOLUME
5-Day 6066.20
10-Day 8419.20
30-Day 24534.87
1482		 208.31 221.17 289.67 299.10 18.93 2.67

09-Aug-18

203.85 1.35 (0.67%)

10-Aug-18

205.05 1.2 (0.59%)

13-Aug-18

202.50 -2.55 (-1.24%)

14-Aug-18

197.45 -5.05 (-2.49%)

16-Aug-18

195.10 -2.35 (-1.19%)
DELIVERY AVERAGES
3-Day 67.32%
5-Day 56.49%
8-Day 70.91%
74.58		 2.34 1.56 199.13
GTV Engineering
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in GTV Engineering on BSE
 26.85 26.85 26.85 26.85 25.60 1.25 4.88
AVERAGE VOLUME
5-Day 322.40
10-Day 225.30
30-Day 501.63
100		 28.51 29.58 29.18 29.14 14.36 0.35

09-Aug-18

25.60 -1.2 (-4.48%)

10-Aug-18

24.40 -1.2 (-4.69%)

13-Aug-18

23.25 -1.15 (-4.71%)

14-Aug-18

24.40 1.15 (4.95%)

16-Aug-18

25.60 1.2 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.57%
8-Day 99.60%
100		 0.27 0.24 26.85
Hanung Toys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 1.38 on BSE
 1.39 1.39 1.38 1.38 1.45 -0.07 -4.83
AVERAGE VOLUME
5-Day 2615.20
10-Day 4281.90
30-Day 5322.80
5315 		1.63 1.83 2.78 3.00 - -0

09-Aug-18

1.45 -0.06 (-3.97%)

10-Aug-18

1.46 0.01 (0.69%)

13-Aug-18

1.50 0.04 (2.74%)

14-Aug-18

1.51 0.01 (0.67%)

16-Aug-18

1.45 -0.06 (-3.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.01 1.38
HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Standard Life, target Rs 672: Prashanth Tapse
 462.90 466.00 460.10 462.50 461.65 0.85 0.18
AVERAGE VOLUME
5-Day 96677.20
10-Day 153440.60
30-Day 128054.87
75241		 478.16 475.71 472.11 0.00 79.33 19.73

09-Aug-18

466.15 -1.35 (-0.29%)

10-Aug-18

465.20 -0.95 (-0.2%)

13-Aug-18

464.05 -1.15 (-0.25%)

14-Aug-18

468.00 3.95 (0.85%)

16-Aug-18

461.65 -6.35 (-1.36%)
DELIVERY AVERAGES
3-Day 75.55%
5-Day 76.34%
8-Day 70.23%
70.11		 5.54 3.69 462.28
ICICI Securitie
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 423,545||Deal Price: 327.80||Value (cr): 13.88||Time: 09:24am
 329.05 330.40 321.25 326.85 330.00 -3.15 -0.95
AVERAGE VOLUME
5-Day 400410.20
10-Day 207382.90
30-Day 129527.50
11124		 322.72 332.88 0.00 0.00 18.62 12.76

09-Aug-18

350.05 -8.4 (-2.34%)

10-Aug-18

345.90 -4.15 (-1.19%)

13-Aug-18

332.40 -13.5 (-3.9%)

14-Aug-18

330.65 -1.75 (-0.53%)

16-Aug-18

330.00 -0.65 (-0.2%)
DELIVERY AVERAGES
3-Day 97.08%
5-Day 95.46%
8-Day 91.53%
99.11		 3.96 2.64 324.99
ICRA
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ICRA AGM on Aug 09, 2018||Announcement date: May 17, 2018
 3666.05 3670.00 3595.00 3654.95 3610.00 44.95 1.25
AVERAGE VOLUME
5-Day 575.40
10-Day 358.20
30-Day 884.43
81		 3385.21 3353.88 3628.64 3702.55 36.45 6.34

09-Aug-18

3658.55 -81.6 (-2.18%)

10-Aug-18

3625.10 -33.45 (-0.91%)

13-Aug-18

3652.40 27.3 (0.75%)

14-Aug-18

3661.85 9.45 (0.26%)

16-Aug-18

3610.00 -51.85 (-1.42%)
DELIVERY AVERAGES
3-Day 81.07%
5-Day 32.65%
8-Day 36.43%
61.76		 43.32 28.88 3628.94
Indiabulls Inte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
 545.00 559.65 540.00 559.65 533.00 26.65 5.00
AVERAGE VOLUME
5-Day 11588.40
10-Day 8213.20
30-Day 7209.73
6286		 478.26 489.45 375.07 331.24 1805.32 6.68

09-Aug-18

492.35 4.45 (0.91%)

10-Aug-18

516.95 24.6 (5%)

13-Aug-18

542.75 25.8 (4.99%)

14-Aug-18

560.00 17.25 (3.18%)

16-Aug-18

533.00 -27 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.15%
8-Day 47.35%
100		 5.60 5.06 553.20
IndiGrid InvIT
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy India Grid Trust; target of Rs 110: ICICI Direct
 92.85 92.85 92.85 92.85 92.02 0.83 0.90
AVERAGE VOLUME
5-Day 31638.60
10-Day 39293.10
30-Day 78246.00
5103		 95.26 95.94 95.16 95.12 10.08 0.93

09-Aug-18

92.32 -0.25 (-0.27%)

10-Aug-18

92.51 0.19 (0.21%)

13-Aug-18

92.96 0.45 (0.49%)

14-Aug-18

93.15 0.19 (0.2%)

16-Aug-18

92.02 -1.13 (-1.21%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 95.24%
8-Day 98.14%
88.64		 1.10 0.74 92.85
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on NSE
 5.06 5.06 5.06 5.06 5.32 -0.26 -4.89
AVERAGE VOLUME
5-Day 93427.40
10-Day 135052.30
30-Day 80377.23
50652		 5.16 5.19 7.01 7.25 - -0.41

09-Aug-18

6.51 -0.34 (-4.96%)

10-Aug-18

6.19 -0.32 (-4.92%)

13-Aug-18

5.89 -0.3 (-4.85%)

14-Aug-18

5.60 -0.29 (-4.92%)

16-Aug-18

5.32 -0.28 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.47%
8-Day 76.46%
100		 0.06 0.05 5.06
Infibeam Avenue
Add to
Watchlist | Portfolio

NEWS

View all

196.50 201.90 196.50 200.70 197.70 3.00 1.52
AVERAGE VOLUME
5-Day 853692.40
10-Day 932490.00
30-Day 996685.20
681793		 173.34 165.35 161.03 161.83 - 16.03

09-Aug-18

190.65 1.95 (1.03%)

10-Aug-18

194.95 4.3 (2.26%)

13-Aug-18

196.05 1.1 (0.56%)

14-Aug-18

198.70 2.65 (1.35%)

16-Aug-18

197.70 -1 (-0.5%)
DELIVERY AVERAGES
3-Day 19.51%
5-Day 23.42%
8-Day 24.03%
20.95		 2.17 1.78 199.83
Info Edge
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 98,708||Deal Price: 1,400.00||Value (cr): 13.82||Time: 10:49am
 1439.00 1479.80 1439.00 1479.80 1426.90 52.90 3.71
AVERAGE VOLUME
5-Day 3094.80
10-Day 4240.30
30-Day 7053.07
1924		 1361.34 1296.18 1265.40 1262.24 99.58 8.56

09-Aug-18

1479.90 6.8 (0.46%)

10-Aug-18

1480.20 0.3 (0.02%)

13-Aug-18

1468.55 -11.65 (-0.79%)

14-Aug-18

1475.70 7.15 (0.49%)

16-Aug-18

1426.90 -48.8 (-3.31%)
DELIVERY AVERAGES
3-Day 48.10%
5-Day 41.39%
8-Day 36.81%
39.12		 17.12 11.42 1464.68
Intl Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
 28.40 28.80 26.40 26.40 27.45 -1.05 -3.83
AVERAGE VOLUME
5-Day 143304.20
10-Day 85885.30
30-Day 30340.77
253169		 24.23 24.38 26.43 26.25 - 1.08

09-Aug-18

29.40 -0.2 (-0.68%)

10-Aug-18

28.05 -1.35 (-4.59%)

13-Aug-18

27.10 -0.95 (-3.39%)

14-Aug-18

26.15 -0.95 (-3.51%)

16-Aug-18

27.45 1.3 (4.97%)
DELIVERY AVERAGES
3-Day 98.65%
5-Day 98.72%
8-Day 98.47%
99.95		 0.29 0.26 28.78
Intl Travel
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Travel has hit 52wk low of Rs 180.00 on BSE
 184.50 189.00 183.60 184.55 183.95 0.60 0.33
AVERAGE VOLUME
5-Day 2900.80
10-Day 2724.50
30-Day 2225.50
4194		 178.24 180.32 190.53 198.02 26.33 0.9

09-Aug-18

177.90 -1.1 (-0.61%)

10-Aug-18

176.70 -1.2 (-0.67%)

13-Aug-18

176.35 -0.35 (-0.2%)

14-Aug-18

184.00 7.65 (4.34%)

16-Aug-18

183.95 -0.05 (-0.03%)
DELIVERY AVERAGES
3-Day 78.18%
5-Day 78.54%
8-Day 82.36%
72.03		 2.21 1.47 186.00
JITF Infralogis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JITF Infralogis closes below 50-Day Moving Average of 22.38 today.
 21.10 21.15 20.10 20.60 20.50 0.10 0.49
AVERAGE VOLUME
5-Day 2588.80
10-Day 3541.60
30-Day 2326.77
1525		 21.44 22.36 32.59 36.67 294.29 0.17

09-Aug-18

23.20 -0.75 (-3.13%)

10-Aug-18

22.15 -1.05 (-4.53%)

13-Aug-18

22.20 0.05 (0.23%)

14-Aug-18

21.35 -0.85 (-3.83%)

16-Aug-18

20.50 -0.85 (-3.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 20.47
Jiya Eco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jiya Eco Bulk Deal on BSE on Mar-12||Client: NANDKISHOR KANTILAL TATED||Tran: Buy||Qty: 193000||Traded@ 128.00||Close@ 128.05
 118.80 120.90 116.20 117.00 117.10 -0.10 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
18339 		117.78 117.70 119.58 103.36 9.35 5.85

09-Aug-18

130.30 9.75 (8.09%)

10-Aug-18

133.25 2.95 (2.26%)

13-Aug-18

120.15 -13.1 (-9.83%)

14-Aug-18

116.45 -3.7 (-3.08%)

16-Aug-18

117.10 0.65 (0.56%)
DELIVERY AVERAGES
3-Day 63.22%
5-Day 63.02%
8-Day 59.04%
55.80		 1.41 0.94 118.58
Jubilant Food
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
 1515.00 1525.95 1507.95 1512.85 1509.65 3.20 0.21
AVERAGE VOLUME
5-Day 64500.80
10-Day 72383.50
30-Day 92046.90
46173		 1441.07 1415.54 1228.59 1138.31 77.62 18.86

09-Aug-18

1497.65 -1.1 (-0.07%)

10-Aug-18

1516.00 18.35 (1.23%)

13-Aug-18

1500.45 -15.55 (-1.03%)

14-Aug-18

1506.55 6.1 (0.41%)

16-Aug-18

1509.65 3.1 (0.21%)
DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77		 16.61 13.59 1515.27
Jubilant Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 138.02 today.
 140.25 143.45 139.15 139.45 139.35 0.10 0.07
AVERAGE VOLUME
5-Day 1676.00
10-Day 2472.40
30-Day 2589.53
2703		 138.28 145.78 174.01 190.05 - 0.64

09-Aug-18

140.90 -0.95 (-0.67%)

10-Aug-18

139.45 -1.45 (-1.03%)

13-Aug-18

139.85 0.4 (0.29%)

14-Aug-18

139.00 -0.85 (-0.61%)

16-Aug-18

139.35 0.35 (0.25%)
DELIVERY AVERAGES
3-Day 71.79%
5-Day 56.32%
8-Day 60.76%
83.12		 1.53 1.25 140.49
Jupiter Infomed
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 55.00 on BSE
 61.00 61.00 55.00 58.00 59.05 -1.05 -1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3370 		62.20 64.51 72.53 74.29 - 5.39

09-Aug-18

60.50 -0.1 (-0.17%)

10-Aug-18

60.45 -0.05 (-0.08%)

13-Aug-18

56.25 -4.2 (-6.95%)

14-Aug-18

59.30 3.05 (5.42%)

16-Aug-18

59.05 -0.25 (-0.42%)
DELIVERY AVERAGES
3-Day 13.93%
5-Day 12.55%
8-Day 18.06%
100		 0.71 0.47 56.72
Just Dial
Add to
Watchlist | Portfolio

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
 580.00 580.00 569.50 572.00 574.35 -2.35 -0.41
AVERAGE VOLUME
5-Day 129908.80
10-Day 171462.10
30-Day 325036.33
63513		 571.65 567.59 507.06 508.14 26.85 3.94

09-Aug-18

574.65 -0.55 (-0.1%)

10-Aug-18

565.75 -8.9 (-1.55%)

13-Aug-18

580.45 14.7 (2.6%)

14-Aug-18

573.65 -6.8 (-1.17%)

16-Aug-18

574.35 0.7 (0.12%)
DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52		 6.32 5.17 573.96
Karuturi Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Karuturi Global on NSE
 1.43 1.43 1.36 1.43 1.38 0.05 3.62
AVERAGE VOLUME
5-Day 325957.20
10-Day 379192.70
30-Day 275171.17
497150		 1.55 1.62 2.02 1.89 143 0.14

09-Aug-18

1.44 -0.03 (-2.04%)

10-Aug-18

1.41 -0.03 (-2.08%)

13-Aug-18

1.42 0.01 (0.71%)

14-Aug-18

1.40 -0.02 (-1.41%)

16-Aug-18

1.38 -0.02 (-1.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.38
Kaveri Seed
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Kaveri Seed Co; target of Rs 741: Motilal Oswal
 613.95 621.10 610.25 613.95 615.20 -1.25 -0.20
AVERAGE VOLUME
5-Day 47004.60
10-Day 35862.20
30-Day 34151.20
6719		 585.98 573.51 526.18 530.41 18.57 3.97

09-Aug-18

622.90 29.75 (5.02%)

10-Aug-18

623.25 0.35 (0.06%)

13-Aug-18

617.90 -5.35 (-0.86%)

14-Aug-18

620.10 2.2 (0.36%)

16-Aug-18

615.20 -4.9 (-0.79%)
DELIVERY AVERAGES
3-Day 18.48%
5-Day 20.95%
8-Day 21.20%
23.93		 6.77 5.54 614.05
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes above 150-Day Moving Average of 991.46 today.
 995.75 1011.50 990.00 990.00 993.80 -3.80 -0.38
AVERAGE VOLUME
5-Day 1599.60
10-Day 5051.40
30-Day 2417.30
616		 913.29 914.25 991.06 973.28 - 6.87

09-Aug-18

994.40 -30.05 (-2.93%)

10-Aug-18

986.45 -7.95 (-0.8%)

13-Aug-18

996.65 10.2 (1.03%)

14-Aug-18

1002.65 6 (0.6%)

16-Aug-18

993.80 -8.85 (-0.88%)
DELIVERY AVERAGES
3-Day 41.55%
5-Day 39.08%
8-Day 33.97%
46.25		 11.93 7.95 997.02
KDDL
Add to
Watchlist | Portfolio

ACTIONS

  • KDDL closes above 30-Day,50-Day Moving Average today.
 494.00 494.00 494.00 494.00 495.00 -1.00 -0.20
AVERAGE VOLUME
5-Day 316.00
10-Day 373.90
30-Day 8755.23
50		 480.24 484.48 443.72 405.44 36.01 4.25

09-Aug-18

500.10 0.1 (0.02%)

10-Aug-18

514.40 14.3 (2.86%)

13-Aug-18

526.55 12.15 (2.36%)

14-Aug-18

502.95 -23.6 (-4.48%)

16-Aug-18

495.00 -7.95 (-1.58%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 61.38%
8-Day 65.90%
80.24		 5.20 4.70 494.00
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 74.86 today.
 74.00 75.35 74.00 74.30 74.50 -0.20 -0.27
AVERAGE VOLUME
5-Day 18333.20
10-Day 24767.80
30-Day 29859.50
14337		 74.81 78.97 98.93 100.86 743 2.39

09-Aug-18

76.10 -0.7 (-0.91%)

10-Aug-18

76.35 0.25 (0.33%)

13-Aug-18

75.10 -1.25 (-1.64%)

14-Aug-18

76.55 1.45 (1.93%)

16-Aug-18

74.50 -2.05 (-2.68%)
DELIVERY AVERAGES
3-Day 50.40%
5-Day 50.45%
8-Day 48.25%
64.40		 0.89 0.60 74.91
Lasa Supergener
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
 28.20 30.95 28.20 30.55 29.65 0.90 3.04
AVERAGE VOLUME
5-Day 18602.60
10-Day 29252.30
30-Day 14577.57
46811 		36.05 38.26 85.47 101.74 29.95 0.78

09-Aug-18

35.45 -1.1 (-3.01%)

10-Aug-18

33.90 -1.55 (-4.37%)

13-Aug-18

32.80 -1.1 (-3.24%)

14-Aug-18

31.20 -1.6 (-4.88%)

16-Aug-18

29.65 -1.55 (-4.97%)
DELIVERY AVERAGES
3-Day 81.74%
5-Day 76.19%
8-Day 74.83%
100		 0.31 0.28 29.60
Linc PenandPlas
Add to
Watchlist | Portfolio

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 313.28 today.
 347.40 347.40 333.20 333.20 337.85 -4.65 -1.38
AVERAGE VOLUME
5-Day 9596.00
10-Day 5016.30
30-Day 1815.60
113		 312.43 324.71 385.07 352.08 55.07 4.08

09-Aug-18

325.95 -1.9 (-0.58%)

10-Aug-18

360.10 34.15 (10.48%)

13-Aug-18

348.95 -11.15 (-3.1%)

14-Aug-18

342.05 -6.9 (-1.98%)

16-Aug-18

337.85 -4.2 (-1.23%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 45.58%
8-Day 50.23%
69.60		 4.05 2.70 339.83
LKP Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

16.80 16.80 15.40 15.50 15.80 -0.30 -1.90
AVERAGE VOLUME
5-Day 10936.40
10-Day 10915.80
30-Day 11353.70
5221		 17.10 17.52 19.79 20.61 20.13 3.14

09-Aug-18

17.95 -0.65 (-3.49%)

10-Aug-18

18.00 0.05 (0.28%)

13-Aug-18

17.60 -0.4 (-2.22%)

14-Aug-18

16.80 -0.8 (-4.55%)

16-Aug-18

15.80 -1 (-5.95%)
DELIVERY AVERAGES
3-Day 84.70%
5-Day 84.68%
8-Day 81.41%
88.51		 0.19 0.13 15.65
Ludlow Jute
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aekta on BSE
 81.30 85.85 81.30 83.55 81.60 1.95 2.39
AVERAGE VOLUME
5-Day 41271.60
10-Day 22860.40
30-Day 14191.03
12406		 82.48 82.41 88.48 88.30 54.97 0.57

09-Aug-18

81.50 -1.5 (-1.81%)

10-Aug-18

89.20 7.7 (9.45%)

13-Aug-18

85.45 -3.75 (-4.2%)

14-Aug-18

83.30 -2.15 (-2.52%)

16-Aug-18

81.60 -1.7 (-2.04%)
DELIVERY AVERAGES
3-Day 74.12%
5-Day 35.13%
8-Day 37.73%
71.30		 0.98 0.65 83.60
Maestros Elect
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Maestros Elect on BSE
 21.75 21.75 21.75 21.75 21.50 0.25 1.16
AVERAGE VOLUME
5-Day 833.40
10-Day 1742.40
30-Day 1834.07
62		 22.69 24.46 25.60 26.83 - 0.79

08-Aug-18

20.75 0.95 (4.8%)

09-Aug-18

21.75 1 (4.82%)

10-Aug-18

21.05 -0.7 (-3.22%)

14-Aug-18

22.00 0.95 (4.51%)

16-Aug-18

21.50 -0.5 (-2.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.40%
100		 0.23 0.20 21.75
Majestic Resear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Majestic Resear on BSE
 108.90 108.90 107.00 108.80 116.00 -7.20 -6.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200 		117.06 122.47 199.54 236.63 0 5.39

09-Aug-18

111.15 -4.1 (-3.56%)

10-Aug-18

109.90 -1.25 (-1.12%)

13-Aug-18

104.55 -5.35 (-4.87%)

14-Aug-18

105.85 1.3 (1.24%)

16-Aug-18

116.00 10.15 (9.59%)
DELIVERY AVERAGES
3-Day 81.25%
5-Day 83.87%
8-Day 80.60%
100		 1.28 1.04 108.07
Mangalam Timber
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mangalam Timber closes below 30-Day Moving Average of 22.22 today.
 22.50 22.50 22.25 22.25 21.80 0.45 2.06
AVERAGE VOLUME
5-Day 6960.80
10-Day 11465.70
30-Day 5997.63
1350		 22.24 23.32 27.42 30.13 - -1.24

09-Aug-18

24.40 -0.8 (-3.17%)

10-Aug-18

24.00 -0.4 (-1.64%)

13-Aug-18

22.35 -1.65 (-6.88%)

14-Aug-18

21.75 -0.6 (-2.68%)

16-Aug-18

21.80 0.05 (0.23%)
DELIVERY AVERAGES
3-Day 60.54%
5-Day 66.61%
8-Day 41.26%
44.51		 0.26 0.17 22.40
Manomay Tex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

38.20 39.40 37.60 39.40 40.00 -0.60 -1.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		37.22 38.89 43.54 41.61 0 1.29

06-Aug-18

39.80 0.3 (0.76%)

08-Aug-18

40.30 0.5 (1.26%)

13-Aug-18

42.50 2.2 (5.46%)

14-Aug-18

41.00 -1.5 (-3.53%)

16-Aug-18

40.00 -1 (-2.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.48 0.32 38.20
Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 560.00 on BSE
 560.00 582.00 560.00 578.00 573.25 4.75 0.83
AVERAGE VOLUME
5-Day 11535.60
10-Day 5827.00
30-Day 5452.60
975		 719.51 724.20 798.07 820.79 25.78 7.59

09-Aug-18

735.00 -6.4 (-0.86%)

10-Aug-18

617.75 -117.25 (-15.95%)

13-Aug-18

600.45 -17.3 (-2.8%)

14-Aug-18

588.50 -11.95 (-1.99%)

16-Aug-18

573.25 -15.25 (-2.59%)
DELIVERY AVERAGES
3-Day 51.54%
5-Day 30.50%
8-Day 30.57%
78.22		 6.88 4.59 576.85
Mauria Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mauria Udyog closes above 50-Day Moving Average of 173.24 today.
 219.50 223.85 217.00 223.80 218.95 4.85 2.22
AVERAGE VOLUME
5-Day 7523.40
10-Day 8144.50
30-Day 5935.97
9357		 192.92 191.70 180.57 164.35 38.19 2.18

09-Aug-18

209.95 2.4 (1.16%)

10-Aug-18

208.75 -1.2 (-0.57%)

13-Aug-18

208.60 -0.15 (-0.07%)

14-Aug-18

215.75 7.15 (3.43%)

16-Aug-18

218.95 3.2 (1.48%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.36%
8-Day 32.31%
33.40		 2.41 1.97 221.47
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes above 150-Day Moving Average of 89.34 today.
 90.95 91.70 88.80 89.90 90.25 -0.35 -0.39
AVERAGE VOLUME
5-Day 44583.40
10-Day 33498.10
30-Day 108886.20
33129		 82.51 80.58 89.32 99.86 374.58 1.46

09-Aug-18

83.45 -1.05 (-1.24%)

10-Aug-18

81.45 -2 (-2.4%)

13-Aug-18

82.85 1.4 (1.72%)

14-Aug-18

85.30 2.45 (2.96%)

16-Aug-18

90.25 4.95 (5.8%)
DELIVERY AVERAGES
3-Day 49.30%
5-Day 50.44%
8-Day 66.21%
52.09		 1.08 0.72 90.47
Maximus Interna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Maximus Interna on BSE
 41.00 45.00 39.00 42.00 40.00 2.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		0 2.11

05-Jun-18

37.50 -2.75 (-6.83%)

07-Jun-18

40.00 2.5 (6.67%)

11-Jun-18

40.00 0 (0%)

22-Jun-18

40.00 0 (0%)

24-Jul-18

40.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.48 0.32 41.75
MCX India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
 863.00 869.90 849.00 854.15 858.30 -4.15 -0.48
AVERAGE VOLUME
5-Day 37851.80
10-Day 56246.20
30-Day 71198.80
20542		 826.16 807.01 785.91 829.43 50.51 2.8

09-Aug-18

878.85 4.55 (0.52%)

10-Aug-18

851.45 -27.4 (-3.12%)

13-Aug-18

852.95 1.5 (0.18%)

14-Aug-18

855.65 2.7 (0.32%)

16-Aug-18

858.30 2.65 (0.31%)
DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.35%
8-Day 19.38%
24.13		 9.44 7.73 859.19
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
 133.00 143.35 132.45 138.05 131.15 6.90 5.26
AVERAGE VOLUME
5-Day 97375.00
10-Day 81251.30
30-Day 120092.47
193562		 138.19 136.82 0.00 0.00 0 3.28

09-Aug-18

138.95 -0.8 (-0.57%)

10-Aug-18

134.85 -4.1 (-2.95%)

13-Aug-18

130.55 -4.3 (-3.19%)

14-Aug-18

130.30 -0.25 (-0.19%)

16-Aug-18

131.15 0.85 (0.65%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 28.94%
8-Day 31.16%
28.77		 1.57 1.05 138.85
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
  • Only Buyers in Mishtann Foods on BSE
 46.45 46.45 46.45 46.45 44.25 2.20 4.97
AVERAGE VOLUME
5-Day 24.80
10-Day 91.00
30-Day 0.00
45		 0.00 0.00 0.00 0.00 0 4.05

09-Aug-18

36.45 1.7 (4.89%)

10-Aug-18

38.25 1.8 (4.94%)

13-Aug-18

40.15 1.9 (4.97%)

14-Aug-18

42.15 2 (4.98%)

16-Aug-18

44.25 2.1 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.46 0.42 46.45
Neha Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Neha Intl on BSE
 6.10 6.64 5.40 5.68 5.98 -0.30 -5.02
AVERAGE VOLUME
5-Day 29100.80
10-Day 24944.60
30-Day 17260.53
26743		 4.93 5.09 6.31 6.76 5.8 0.11

09-Aug-18

5.34 0.34 (6.8%)

10-Aug-18

5.19 -0.15 (-2.81%)

13-Aug-18

5.28 0.09 (1.73%)

14-Aug-18

5.22 -0.06 (-1.14%)

16-Aug-18

5.98 0.76 (14.56%)
DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88		 0.07 0.05 5.94
New India Assur
Add to
Watchlist | Portfolio

NEWS

View all

270.00 270.00 260.85 265.85 270.00 -4.15 -1.54
AVERAGE VOLUME
5-Day 4126.80
10-Day 4580.20
30-Day 6603.53
6268		 283.10 297.16 324.04 0.00 18.75 2.98

09-Aug-18

274.95 -6.8 (-2.41%)

10-Aug-18

271.55 -3.4 (-1.24%)

13-Aug-18

272.15 0.6 (0.22%)

14-Aug-18

267.65 -4.5 (-1.65%)

16-Aug-18

270.00 2.35 (0.88%)
DELIVERY AVERAGES
3-Day 72.77%
5-Day 71.10%
8-Day 69.22%
83.39		 3.24 2.16 266.05
New Light Appar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in New Light Appar on BSE
 27.80 27.80 27.50 27.50 27.65 -0.15 -0.54
AVERAGE VOLUME
5-Day 6077.60
10-Day 11402.80
30-Day 12178.50
4001		 26.05 26.36 26.38 26.14 34.38 1.7

09-Aug-18

30.55 2.65 (9.5%)

10-Aug-18

27.95 -2.6 (-8.51%)

13-Aug-18

27.00 -0.95 (-3.4%)

14-Aug-18

26.90 -0.1 (-0.37%)

16-Aug-18

27.65 0.75 (2.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 33.44%
8-Day 32.08%
100		 0.29 0.26 27.50
Nicco Parks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

46.00 46.70 44.00 46.70 46.15 0.55 1.19
AVERAGE VOLUME
5-Day 6384.40
10-Day 4323.60
30-Day 3428.47
2250		 43.72 41.89 40.99 40.66 25.38 5.74

09-Aug-18

43.85 1.85 (4.4%)

10-Aug-18

43.80 -0.05 (-0.11%)

13-Aug-18

45.95 2.15 (4.91%)

14-Aug-18

47.50 1.55 (3.37%)

16-Aug-18

46.15 -1.35 (-2.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.48 0.44 45.84
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
 3.50 3.50 3.50 3.50 3.34 0.16 4.79
AVERAGE VOLUME
5-Day 32186.60
10-Day 30524.50
30-Day 34388.10
1262		 2.89 2.96 4.43 5.07 - -0.63

09-Aug-18

2.77 -0.13 (-4.48%)

10-Aug-18

2.90 0.13 (4.69%)

13-Aug-18

3.04 0.14 (4.83%)

14-Aug-18

3.19 0.15 (4.93%)

16-Aug-18

3.34 0.15 (4.7%)
DELIVERY AVERAGES
3-Day 77.35%
5-Day 79.06%
8-Day 76.48%
71.86		 0.04 0.03 3.50
Oceanic Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
 68.50 76.95 68.50 76.95 74.00 2.95 3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		86.54 96.36 127.54 123.23 0 1.57

08-Aug-18

90.00 1 (1.12%)

10-Aug-18

86.00 -4 (-4.44%)

13-Aug-18

77.00 -9 (-10.47%)

14-Aug-18

74.00 -3 (-3.9%)

16-Aug-18

74.00 0 (0%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 78.95%
85.71		 0.89 0.59 72.48
Orient Beverage
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Orient Beverage on BSE
 109.00 121.00 105.00 120.00 101.85 18.15 17.82
AVERAGE VOLUME
5-Day 1519.20
10-Day 1035.30
30-Day 698.90
26827 		78.35 81.50 95.47 100.16 10.99 1.31

09-Aug-18

78.35 -0.65 (-0.82%)

10-Aug-18

77.65 -0.7 (-0.89%)

13-Aug-18

78.60 0.95 (1.22%)

14-Aug-18

84.90 6.3 (8.02%)

16-Aug-18

101.85 16.95 (19.96%)
DELIVERY AVERAGES
3-Day 98.14%
5-Day 95.13%
8-Day 95.19%
100		 1.22 0.82 111.85
Oriental Veneer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

589.95 589.95 580.00 580.00 548.50 31.50 5.74
AVERAGE VOLUME
5-Day 297.00
10-Day 627.60
30-Day 463.77
12		 564.48 574.40 548.24 522.79 26.35 7.4

09-Aug-18

545.05 -43.7 (-7.42%)

10-Aug-18

574.00 28.95 (5.31%)

13-Aug-18

533.20 -40.8 (-7.11%)

14-Aug-18

576.50 43.3 (8.12%)

16-Aug-18

548.50 -28 (-4.86%)
DELIVERY AVERAGES
3-Day 67.59%
5-Day 72.05%
8-Day 78.77%
86.81		 6.03 4.94 584.16
Oswal Greentech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
 20.00 20.15 19.15 20.00 19.80 0.20 1.01
AVERAGE VOLUME
5-Day 5946.20
10-Day 7897.40
30-Day 11421.63
4761		 20.44 21.38 26.70 28.91 0 0.23

09-Aug-18

20.70 -0.15 (-0.72%)

10-Aug-18

20.40 -0.3 (-1.45%)

13-Aug-18

20.35 -0.05 (-0.25%)

14-Aug-18

19.95 -0.4 (-1.97%)

16-Aug-18

19.80 -0.15 (-0.75%)
DELIVERY AVERAGES
3-Day 60.62%
5-Day 64.77%
8-Day 54.59%
59.83		 0.24 0.16 19.81
Panth Infinity
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Panth Infinity on BSE
 71.85 71.85 69.05 70.05 70.45 -0.40 -0.57
AVERAGE VOLUME
5-Day 805.20
10-Day 2283.20
30-Day 1781.50
30		 75.17 74.49 70.41 68.17 583.75 4.15

09-Aug-18

72.50 -1.05 (-1.43%)

10-Aug-18

71.05 -1.45 (-2%)

13-Aug-18

70.40 -0.65 (-0.91%)

14-Aug-18

69.10 -1.3 (-1.85%)

16-Aug-18

70.45 1.35 (1.95%)
DELIVERY AVERAGES
3-Day 32.13%
5-Day 46.47%
8-Day 50.23%
1.59		 0.72 0.69 70.78
Patels Airtemp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 135.00 on BSE
 135.50 137.40 131.50 132.00 135.85 -3.85 -2.83
AVERAGE VOLUME
5-Day 4789.40
10-Day 5476.20
30-Day 2912.63
3939		 138.74 141.14 163.79 168.99 7.46 0.9

09-Aug-18

144.05 -0.5 (-0.35%)

10-Aug-18

141.15 -2.9 (-2.01%)

13-Aug-18

136.25 -4.9 (-3.47%)

14-Aug-18

132.75 -3.5 (-2.57%)

16-Aug-18

135.85 3.1 (2.34%)
DELIVERY AVERAGES
3-Day 78.28%
5-Day 77.85%
8-Day 82.24%
93.49		 1.63 1.09 133.94
Paul Merchants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paul Merchants POM on Mar 29, 2018||Announcement date: Feb 21, 2018
 4699.00 4700.00 4590.00 4591.00 4614.45 -23.45 -0.51
AVERAGE VOLUME
5-Day 26.00
10-Day 50.40
30-Day 41.30
14		 4227.02 4228.41 4642.96 4551.54 14.08 8.13

08-Aug-18

4521.00 -17.15 (-0.38%)

10-Aug-18

4467.00 -54 (-1.19%)

13-Aug-18

4560.05 93.05 (2.08%)

14-Aug-18

4550.00 -10.05 (-0.22%)

16-Aug-18

4614.45 64.45 (1.42%)
DELIVERY AVERAGES
3-Day 93.20%
5-Day 94.62%
8-Day 96.61%
96.00		 55.37 36.92 4668.64
Pennar Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Eng has hit 52wk low of Rs 63.00 on NSE
 58.00 60.00 58.00 58.50 58.05 0.45 0.78
AVERAGE VOLUME
5-Day 10627.80
10-Day 8530.80
30-Day 4444.03
8113		 61.26 66.55 80.44 85.67 14.7 1.07

09-Aug-18

60.15 1.15 (1.95%)

10-Aug-18

59.30 -0.85 (-1.41%)

13-Aug-18

57.90 -1.4 (-2.36%)

14-Aug-18

57.55 -0.35 (-0.6%)

16-Aug-18

58.05 0.5 (0.87%)
DELIVERY AVERAGES
3-Day 75.18%
5-Day 64.20%
8-Day 72.39%
72.30		 0.70 0.46 59.43
PG Industry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PG Industry COM on Jul 30, 2018||Announcement date: Jul 02, 2018
 37.50 37.50 37.50 37.50 37.50 0.00 0.00
AVERAGE VOLUME
5-Day 66.60
10-Day 46.80
30-Day 349.90
15		 25.68 1.45

13-Jul-18

36.00 0 (0%)

30-Jul-18

36.40 0.4 (1.11%)

31-Jul-18

38.00 1.6 (4.4%)

01-Aug-18

38.00 0 (0%)

06-Aug-18

37.50 -0.5 (-1.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.36 37.50
POCL Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

57.00 58.10 57.00 58.05 57.00 1.05 1.84
AVERAGE VOLUME
5-Day 898.40
10-Day 5550.10
30-Day 4531.23
1328		 66.59 67.80 76.02 74.76 16.78 0.78

09-Aug-18

58.60 0.05 (0.09%)

10-Aug-18

59.95 1.35 (2.3%)

13-Aug-18

56.90 -3.05 (-5.09%)

14-Aug-18

58.05 1.15 (2.02%)

16-Aug-18

57.00 -1.05 (-1.81%)
DELIVERY AVERAGES
3-Day 91.30%
5-Day 83.84%
8-Day 87.99%
88.47		 0.68 0.46 58.00
Powerhouse Gym
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Powerhouse Gym on BSE
 8.55 8.55 8.55 8.55 9.00 -0.45 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400 		- 0.8

01-Aug-18

9.32 0.44 (4.95%)

02-Aug-18

9.78 0.46 (4.94%)

07-Aug-18

9.30 -0.48 (-4.91%)

08-Aug-18

8.90 -0.4 (-4.3%)

10-Aug-18

9.00 0.1 (1.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 87.50%
100		 0.09 0.09 8.55
Prima Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Prima Agro on BSE
 23.50 23.50 22.35 22.35 23.50 -1.15 -4.89
AVERAGE VOLUME
5-Day 1459.20
10-Day 2371.00
30-Day 2159.77
683		 4.75 2.9

08-Aug-18

26.00 0.5 (1.96%)

09-Aug-18

26.50 0.5 (1.92%)

10-Aug-18

25.90 -0.6 (-2.26%)

13-Aug-18

24.70 -1.2 (-4.63%)

14-Aug-18

23.50 -1.2 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.25 0.22 22.85
Pritika Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pritika Auto COM on Apr 21, 2018||Announcement date: Mar 19, 2018
 185.00 185.00 183.85 185.00 184.15 0.85 0.46
AVERAGE VOLUME
5-Day 11840.60
10-Day 18441.00
30-Day 20600.53
22569		 178.46 175.80 168.71 150.95 272.06 4.77

09-Aug-18

184.60 -0.7 (-0.38%)

10-Aug-18

181.50 -3.1 (-1.68%)

13-Aug-18

181.45 -0.05 (-0.03%)

14-Aug-18

183.30 1.85 (1.02%)

16-Aug-18

184.15 0.85 (0.46%)
DELIVERY AVERAGES
3-Day 55.74%
5-Day 63.28%
8-Day 68.56%
44.35		 2.03 1.66 184.63
Rajasthan Cylin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajasthan Cylin has hit 52wk low of Rs 26.50 on BSE
 35.00 35.00 33.00 34.00 35.00 -1.00 -2.86
AVERAGE VOLUME
5-Day 685.20
10-Day 615.20
30-Day 8518.43
5000 		36.38 35.47 42.73 43.69 - 0.45

06-Aug-18

40.20 0.15 (0.37%)

08-Aug-18

40.00 -0.2 (-0.5%)

13-Aug-18

35.35 -4.65 (-11.63%)

14-Aug-18

35.85 0.5 (1.41%)

16-Aug-18

35.00 -0.85 (-2.37%)
DELIVERY AVERAGES
3-Day 84.18%
5-Day 84.73%
8-Day 87.91%
59.45		 0.42 0.28 33.97
Rammaica
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rammaica has hit 52wk low of Rs 12.00 on BSE
 17.65 18.40 17.65 17.65 18.55 -0.90 -4.85
AVERAGE VOLUME
5-Day 128.80
10-Day 165.30
30-Day 639.00
120		 16.51 17.08 19.01 18.77 11.77 1.74

09-Aug-18

18.65 0.65 (3.61%)

10-Aug-18

17.80 -0.85 (-4.56%)

13-Aug-18

18.00 0.2 (1.12%)

14-Aug-18

18.90 0.9 (5%)

16-Aug-18

18.55 -0.35 (-1.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.98%
8-Day 97.43%
100		 0.19 0.18 18.27
Redex Protech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

7.55 8.32 7.55 8.32 7.94 0.38 4.79
AVERAGE VOLUME
5-Day 1375.40
10-Day 966.20
30-Day 466.20
400		 6.72 7.03 7.34 7.10 52 1.1

03-Aug-18

7.50 0.08 (1.08%)

10-Aug-18

7.50 0 (0%)

13-Aug-18

7.50 0 (0%)

14-Aug-18

7.83 0.33 (4.4%)

16-Aug-18

7.94 0.11 (1.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.08 0.08 7.93
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 236.67 today.
 240.00 240.00 230.25 235.05 236.45 -1.40 -0.59
AVERAGE VOLUME
5-Day 15047.00
10-Day 32187.60
30-Day 17608.33
6544		 236.74 229.89 250.39 0.00 28.22 6.41

09-Aug-18

243.45 -1.65 (-0.67%)

10-Aug-18

237.60 -5.85 (-2.4%)

13-Aug-18

229.45 -8.15 (-3.43%)

14-Aug-18

230.30 0.85 (0.37%)

16-Aug-18

236.45 6.15 (2.67%)
DELIVERY AVERAGES
3-Day 54.70%
5-Day 54.80%
8-Day 48.81%
59.20		 2.84 1.89 235.47
Relstruct Build
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Relstruct Build on BSE
 20.70 20.70 20.70 20.70 21.75 -1.05 -4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		31.81 32.80 35.41 0.00 0 0.75

22-Jun-18

26.60 -1.4 (-5%)

26-Jun-18

25.30 -1.3 (-4.89%)

27-Jun-18

24.05 -1.25 (-4.94%)

03-Aug-18

22.85 -1.2 (-4.99%)

16-Aug-18

21.75 -1.1 (-4.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.23 0.21 20.70
Riddhi Siddhi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Riddhi Siddhi POM on Feb 02, 2018||Announcement date: Jan 04, 2018
 595.00 595.00 573.00 578.50 579.10 -0.60 -0.10
AVERAGE VOLUME
5-Day 433.60
10-Day 331.80
30-Day 256.70
1286 		587.26 595.28 644.40 618.55 35.86 0.34

09-Aug-18

578.60 0 (0%)

10-Aug-18

590.90 12.3 (2.13%)

13-Aug-18

595.00 4.1 (0.69%)

14-Aug-18

580.50 -14.5 (-2.44%)

16-Aug-18

579.10 -1.4 (-0.24%)
DELIVERY AVERAGES
3-Day 41.45%
5-Day 44.79%
8-Day 55.32%
12.97		 6.95 4.63 581.29
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 638.09 today.
 714.95 714.95 688.30 701.00 706.05 -5.05 -0.72
AVERAGE VOLUME
5-Day 5281.60
10-Day 7120.90
30-Day 4262.30
185		 630.98 637.81 766.73 810.31 35.19 7.67

09-Aug-18

669.35 -3.9 (-0.58%)

10-Aug-18

649.50 -19.85 (-2.97%)

13-Aug-18

638.35 -11.15 (-1.72%)

14-Aug-18

678.45 40.1 (6.28%)

16-Aug-18

706.05 27.6 (4.07%)
DELIVERY AVERAGES
3-Day 42.11%
5-Day 48.67%
8-Day 52.97%
34.82		 8.47 5.65 698.88
S V Global Mill
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • S V Global Mill closes above 30-Day,50-Day Moving Average today.
 91.15 93.05 90.35 93.00 95.10 -2.10 -2.21
AVERAGE VOLUME
5-Day 145.60
10-Day 204.00
30-Day 358.83
1888 		103.95 107.20 115.63 118.88 197.87 1.16

07-Aug-18

103.00 3 (3%)

08-Aug-18

100.00 -3 (-2.91%)

09-Aug-18

100.00 0 (0%)

10-Aug-18

99.00 -1 (-1%)

16-Aug-18

95.10 -3.9 (-3.94%)
DELIVERY AVERAGES
3-Day 86.08%
5-Day 91.48%
8-Day 96.29%
71.43		 1.00 0.90 91.59
Saboo Brothers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

17.20 17.20 17.20 17.20 16.45 0.75 4.56
AVERAGE VOLUME
5-Day 313.00
10-Day 396.50
30-Day 520.80
10		 - 1.09

20-Mar-18

14.90 0.6 (4.2%)

24-Apr-18

14.30 -0.6 (-4.03%)

03-May-18

15.00 0.7 (4.9%)

09-Jul-18

15.70 0.7 (4.67%)

13-Aug-18

16.45 0.75 (4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.17 0.16 17.20
Sabrimala Indd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sabrimala Indd on BSE
 15.65 15.65 15.65 15.65 16.45 -0.80 -4.86
AVERAGE VOLUME
5-Day 60.20
10-Day 43.20
30-Day 1555.87
11		 74.52 1.48

31-May-17

19.20 -1 (-4.95%)

26-Oct-17

18.25 -0.95 (-4.95%)

24-May-18

17.35 -0.9 (-4.93%)

07-Jun-18

16.50 -0.85 (-4.9%)

12-Jun-18

16.45 -0.05 (-0.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.17 0.16 15.65
Sadhna Broadcas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sadhna Broadcas on BSE
 36.95 37.00 31.40 35.05 33.70 1.35 4.01
AVERAGE VOLUME
5-Day 10070.40
10-Day 13893.20
30-Day 27517.27
36882 		26.61 25.49 0.00 0.00 25.96 2.9

09-Aug-18

34.00 5.65 (19.93%)

10-Aug-18

34.50 0.5 (1.47%)

13-Aug-18

34.35 -0.15 (-0.43%)

14-Aug-18

35.20 0.85 (2.47%)

16-Aug-18

33.70 -1.5 (-4.26%)
DELIVERY AVERAGES
3-Day 90.80%
5-Day 81.44%
8-Day 55.23%
61.69		 0.40 0.27 32.95
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sagarsoft on BSE
 114.00 114.00 105.00 109.60 108.80 0.80 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
8728 		8.8 3.58

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 70.34%
5-Day 67.25%
8-Day 72.09%
69.15		 1.12 1.01 107.44
Sai Baba Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
 1.94 1.94 1.94 1.94 1.97 -0.03 -1.52
AVERAGE VOLUME
5-Day 4374.00
10-Day 4589.10
30-Day 6893.90
20956 		2.60 3.20 8.35 11.56 64.67 1.59

09-Aug-18

2.13 -0.04 (-1.84%)

10-Aug-18

2.09 -0.04 (-1.88%)

13-Aug-18

2.05 -0.04 (-1.91%)

14-Aug-18

2.01 -0.04 (-1.95%)

16-Aug-18

1.97 -0.04 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.94
Sanco Trans
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sanco Trans has hit 52wk low of Rs 211.10 on BSE
 205.00 205.00 205.00 205.00 204.65 0.35 0.17
AVERAGE VOLUME
5-Day 59.20
10-Day 317.40
30-Day 138.80
419 		227.49 236.65 254.71 258.10 - 0.38

08-Aug-18

210.00 -1.5 (-0.71%)

09-Aug-18

220.00 10 (4.76%)

13-Aug-18

213.00 -7 (-3.18%)

14-Aug-18

215.00 2 (0.94%)

16-Aug-18

204.65 -10.35 (-4.81%)
DELIVERY AVERAGES
3-Day 96.64%
5-Day 98.31%
8-Day 91.83%
100		 2.15 1.94 205.00
Sanghvi Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanghvi Brands on BSE
 65.50 66.00 65.50 66.00 66.90 -0.90 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		69.39 77.31 0.00 0.00 0 2.74

07-Aug-18

69.00 2 (2.99%)

09-Aug-18

68.00 -1 (-1.45%)

10-Aug-18

67.15 -0.85 (-1.25%)

13-Aug-18

65.00 -2.15 (-3.2%)

16-Aug-18

66.90 1.9 (2.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 94.12%
100		 0.74 0.60 65.75
Sarda Plywood
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sarda Plywood has hit 52wk low of Rs 84.30 on BSE
 87.70 94.50 87.70 91.70 95.75 -4.05 -4.23
AVERAGE VOLUME
5-Day 1771.80
10-Day 1520.50
30-Day 1893.47
7307 		89.41 96.09 124.98 133.11 - 0.96

09-Aug-18

92.75 -0.6 (-0.64%)

10-Aug-18

94.20 1.45 (1.56%)

13-Aug-18

90.70 -3.5 (-3.72%)

14-Aug-18

89.00 -1.7 (-1.87%)

16-Aug-18

95.75 6.75 (7.58%)
DELIVERY AVERAGES
3-Day 75.26%
5-Day 76.44%
8-Day 72.84%
70.94		 1.05 0.86 89.92
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi Block Deal on BSE||Qty: 100,000||Deal Price: 1,645.00||Value (cr): 16.45||Time: 10:13am
 1655.10 1656.10 1622.00 1634.00 1651.90 -17.90 -1.08
AVERAGE VOLUME
5-Day 6036.20
10-Day 6468.00
30-Day 8034.57
114745 		1570.83 1590.68 1712.66 1713.32 95.06 11.79

09-Aug-18

1620.15 1.75 (0.11%)

10-Aug-18

1616.45 -3.7 (-0.23%)

13-Aug-18

1623.40 6.95 (0.43%)

14-Aug-18

1637.85 14.45 (0.89%)

16-Aug-18

1651.90 14.05 (0.86%)
DELIVERY AVERAGES
3-Day 32.01%
5-Day 36.33%
8-Day 39.00%
46.45		 19.82 13.22 1643.66
Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Sheela Foam closes above 200-Day Moving Average of 1550.38 today.
 1650.00 1684.90 1650.00 1661.00 1646.80 14.20 0.86
AVERAGE VOLUME
5-Day 681.40
10-Day 589.10
30-Day 274.50
69		 1500.60 1493.92 1540.67 1546.74 61.22 14.83

09-Aug-18

1543.05 78.35 (5.35%)

10-Aug-18

1520.00 -23.05 (-1.49%)

13-Aug-18

1616.05 96.05 (6.32%)

14-Aug-18

1601.05 -15 (-0.93%)

16-Aug-18

1646.80 45.75 (2.86%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 77.13%
8-Day 93.42%
87.00		 19.76 13.17 1670.46
Shilp Gravures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilp Gravures AGM on Jul 14, 2018||Announcement date: Jun 18, 2018
 129.00 132.95 128.10 131.60 130.30 1.30 1.00
AVERAGE VOLUME
5-Day 1857.20
10-Day 7329.20
30-Day 4162.20
2003		 116.50 116.84 131.24 133.27 10.23 1.36

09-Aug-18

132.05 -1.2 (-0.9%)

10-Aug-18

128.55 -3.5 (-2.65%)

13-Aug-18

129.55 1 (0.78%)

14-Aug-18

129.50 -0.05 (-0.04%)

16-Aug-18

130.30 0.8 (0.62%)
DELIVERY AVERAGES
3-Day 84.29%
5-Day 78.99%
8-Day 76.04%
86.16		 1.56 1.04 131.27
Shiva Granito E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shiva Granito E on BSE
 8.51 8.51 8.51 8.51 8.95 -0.44 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		0 0.79

02-Aug-18

9.93 0.47 (4.97%)

03-Aug-18

9.44 -0.49 (-4.93%)

06-Aug-18

9.10 -0.34 (-3.6%)

08-Aug-18

8.75 -0.35 (-3.85%)

09-Aug-18

8.95 0.2 (2.29%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.61%
8-Day 84.62%
100		 0.09 0.09 8.51
Shree Ganesh Re
Add to
Watchlist | Portfolio
53.20 53.20 53.20 53.20 52.00 1.20 2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		57.06 53.25 0.00 0.00 0 1.66

08-Aug-18

53.00 1 (1.92%)

09-Aug-18

52.00 -1 (-1.89%)

10-Aug-18

49.05 -2.95 (-5.67%)

14-Aug-18

52.50 3.45 (7.03%)

16-Aug-18

52.00 -0.5 (-0.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100		 0.62 0.42 53.20
Shree Surgovind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

66.55 66.55 66.55 66.55 65.25 1.30 1.99
AVERAGE VOLUME
5-Day 555.80
10-Day 373.00
30-Day 294.10
215		 41.48 30.58 0.00 0.00 15.85 5.37

09-Aug-18

59.00 2.8 (4.98%)

10-Aug-18

61.90 2.9 (4.92%)

13-Aug-18

63.10 1.2 (1.94%)

14-Aug-18

64.00 0.9 (1.43%)

16-Aug-18

65.25 1.25 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.64 66.55
Shree Tulsi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Tulsi has hit 52wk low of Rs 9.35 on BSE
 15.20 15.20 15.20 15.20 15.55 -0.35 -2.25
AVERAGE VOLUME
5-Day 835.40
10-Day 436.20
30-Day 7243.43
4117 		- 1.53

19-Jul-18

16.50 -0.85 (-4.9%)

27-Jul-18

15.70 -0.8 (-4.85%)

02-Aug-18

15.70 0 (0%)

06-Aug-18

15.55 -0.15 (-0.96%)

13-Aug-18

15.55 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.16 0.15 15.20
ShreeGanesh Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

269.00 269.00 260.00 260.00 258.10 1.90 0.74
AVERAGE VOLUME
5-Day 26.80
10-Day 88.50
30-Day 61.30
23		 327.49 359.19 329.77 0.00 54.05 2.08

07-Aug-18

310.40 -16.3 (-4.99%)

09-Aug-18

294.90 -15.5 (-4.99%)

10-Aug-18

280.20 -14.7 (-4.98%)

13-Aug-18

266.20 -14 (-5%)

16-Aug-18

258.10 -8.1 (-3.04%)
DELIVERY AVERAGES
3-Day 95.77%
5-Day 97.76%
8-Day 76.09%
50.00		 2.71 2.45 260.78
Simran Farms
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Simran Farms on BSE
 60.05 60.05 60.05 60.05 63.20 -3.15 -4.98
AVERAGE VOLUME
5-Day 799.20
10-Day 3146.20
30-Day 2092.10
1726 		67.23 69.20 109.45 113.06 10.76 1.06

09-Aug-18

73.75 -3.85 (-4.96%)

10-Aug-18

70.75 -3 (-4.07%)

13-Aug-18

69.95 -0.8 (-1.13%)

14-Aug-18

66.50 -3.45 (-4.93%)

16-Aug-18

63.20 -3.3 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.66 0.60 60.05
Sinner Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sinner Energy POM on Jul 24, 2018||Announcement date: Jun 25, 2018
 11.50 13.10 10.00 11.26 11.26 0.00 0.00
AVERAGE VOLUME
5-Day 23451.40
10-Day 23176.20
30-Day 72582.33
18808		 13.77 14.96 11.76 10.85 25.59 5.44

09-Aug-18

12.95 0.03 (0.23%)

10-Aug-18

12.62 -0.33 (-2.55%)

13-Aug-18

12.62 0 (0%)

14-Aug-18

12.40 -0.22 (-1.74%)

16-Aug-18

11.26 -1.14 (-9.19%)
DELIVERY AVERAGES
3-Day 74.31%
5-Day 73.59%
8-Day 70.37%
82.58		 0.14 0.09 10.99
SIS
Add to
Watchlist | Portfolio

ACTIONS

  • Buy SIS India; target of Rs 1500: Edelweiss
 1116.00 1117.00 1112.00 1117.00 1103.20 13.80 1.25
AVERAGE VOLUME
5-Day 697.00
10-Day 809.00
30-Day 19239.60
110		 1108.62 1124.23 1163.36 1137.55 100.81 13.48

09-Aug-18

1080.00 -0.4 (-0.04%)

10-Aug-18

1086.70 6.7 (0.62%)

13-Aug-18

1085.50 -1.2 (-0.11%)

14-Aug-18

1102.40 16.9 (1.56%)

16-Aug-18

1103.20 0.8 (0.07%)
DELIVERY AVERAGES
3-Day 94.88%
5-Day 91.29%
8-Day 85.37%
86.14		 13.24 8.83 1114.07
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience closes above 200-Day Moving Average of 391.66 today.
 390.50 405.00 390.50 405.00 390.00 15.00 3.85
AVERAGE VOLUME
5-Day 263.60
10-Day 713.40
30-Day 715.27
49		 354.56 343.21 386.85 404.45 14.35 1.38

09-Aug-18

401.00 2 (0.5%)

10-Aug-18

403.00 2 (0.5%)

13-Aug-18

399.00 -4 (-0.99%)

14-Aug-18

392.15 -6.85 (-1.72%)

16-Aug-18

390.00 -2.15 (-0.55%)
DELIVERY AVERAGES
3-Day 76.75%
5-Day 68.50%
8-Day 69.64%
85.74		 4.29 3.51 395.25
Southern BioTec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Southern BioTec on BSE
 1.05 1.15 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 7411.40
10-Day 6572.70
30-Day 4330.20
18115 		1.33 1.43 2.45 2.74 - -0.03

09-Aug-18

1.05 -0.04 (-3.67%)

10-Aug-18

1.10 0.05 (4.76%)

13-Aug-18

1.15 0.05 (4.55%)

14-Aug-18

1.10 -0.05 (-4.35%)

16-Aug-18

1.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.05
Sri Krishna Con
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
  • Sri Krishna Con has hit 52wk low of Rs 21.10 on BSE
 21.10 21.10 21.10 21.10 21.50 -0.40 -1.86
AVERAGE VOLUME
5-Day 15238.00
10-Day 7732.60
30-Day 2653.30
1681		 28.82 39.76 95.18 105.07 5.57 0.94

09-Aug-18

23.20 -0.45 (-1.9%)

10-Aug-18

22.75 -0.45 (-1.94%)

13-Aug-18

22.30 -0.45 (-1.98%)

14-Aug-18

21.90 -0.4 (-1.79%)

16-Aug-18

21.50 -0.4 (-1.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.21 21.10
Star Delta Tran
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

109.55 124.00 109.55 124.00 121.10 2.90 2.39
AVERAGE VOLUME
5-Day 299.40
10-Day 954.70
30-Day 2182.27
98		 19.38 0.9

07-Aug-18

124.00 9 (7.83%)

08-Aug-18

115.00 -9 (-7.26%)

10-Aug-18

118.00 3 (2.61%)

13-Aug-18

120.00 2 (1.69%)

14-Aug-18

121.10 1.1 (0.92%)
DELIVERY AVERAGES
3-Day 98.22%
5-Day 98.33%
8-Day 99.64%
100		 1.45 0.97 121.05
Stylam Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Stylam Ind on BSE
 809.95 809.95 760.10 785.00 796.65 -11.65 -1.46
AVERAGE VOLUME
5-Day 19082.60
10-Day 10842.90
30-Day 5703.57
2869		 709.62 697.58 706.37 704.44 28.8 4.4

09-Aug-18

804.85 92.55 (12.99%)

10-Aug-18

775.15 -29.7 (-3.69%)

13-Aug-18

790.65 15.5 (2%)

14-Aug-18

787.00 -3.65 (-0.46%)

16-Aug-18

796.65 9.65 (1.23%)
DELIVERY AVERAGES
3-Day 82.40%
5-Day 77.84%
8-Day 75.62%
93.50		 9.56 6.37 783.77
Sukhjit Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sukhjit Starch AGM on Aug 08, 2018||Announcement date: May 30, 2018
 444.60 449.00 444.60 449.00 449.15 -0.15 -0.03
AVERAGE VOLUME
5-Day 1322.20
10-Day 2601.40
30-Day 1114.33
78		 459.74 458.32 495.53 470.68 12.98 1.28

09-Aug-18

446.90 0.85 (0.19%)

10-Aug-18

450.00 3.1 (0.69%)

13-Aug-18

456.85 6.85 (1.52%)

14-Aug-18

452.40 -4.45 (-0.97%)

16-Aug-18

449.15 -3.25 (-0.72%)
DELIVERY AVERAGES
3-Day 94.72%
5-Day 89.25%
8-Day 77.59%
90.15		 5.39 3.59 448.54
Supershakti Met
Add to
Watchlist | Portfolio
405.00 405.00 395.00 395.00 400.00 -5.00 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
22500 		0.00 0.00 0.00 0.00 0 4.11

09-Aug-18

386.00 8.25 (2.18%)

10-Aug-18

391.65 5.65 (1.46%)

13-Aug-18

399.40 7.75 (1.98%)

14-Aug-18

400.00 0.6 (0.15%)

16-Aug-18

400.00 0 (0%)
DELIVERY AVERAGES
3-Day 86.39%
5-Day 88.70%
8-Day 95.58%
100		 4.80 3.20 404.86
Syngene Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 581.57 today.
 572.45 585.00 572.45 582.95 576.15 6.80 1.18
AVERAGE VOLUME
5-Day 19841.80
10-Day 12622.10
30-Day 10632.23
1859		 593.19 592.54 598.72 582.18 37.71 6.78

09-Aug-18

589.55 8.85 (1.52%)

10-Aug-18

576.95 -12.6 (-2.14%)

13-Aug-18

573.40 -3.55 (-0.62%)

14-Aug-18

577.35 3.95 (0.69%)

16-Aug-18

576.15 -1.2 (-0.21%)
DELIVERY AVERAGES
3-Day 73.34%
5-Day 65.81%
8-Day 77.78%
65.85		 6.91 4.61 581.23
Talwalkars Fitn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Talwalkars Fitn on NSE
 33.20 33.90 33.00 33.35 33.65 -0.30 -0.89
AVERAGE VOLUME
5-Day 27697.80
10-Day 80819.10
30-Day 39662.67
6181		 37.86 42.42 141.12 178.04 2.2 0.51

09-Aug-18

33.45 0.3 (0.9%)

10-Aug-18

35.05 1.6 (4.78%)

13-Aug-18

33.90 -1.15 (-3.28%)

14-Aug-18

33.40 -0.5 (-1.47%)

16-Aug-18

33.65 0.25 (0.75%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 58.64%
8-Day 53.86%
61.98		 0.35 0.32 33.35
Taneja Aerospac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Taneja Aerospac on BSE
 42.90 42.90 40.35 42.50 42.45 0.05 0.12
AVERAGE VOLUME
5-Day 25040.60
10-Day 39243.70
30-Day 23425.57
14649		 38.22 39.64 48.41 51.52 47.22 1.21

09-Aug-18

45.00 0.3 (0.67%)

10-Aug-18

42.55 -2.45 (-5.44%)

13-Aug-18

44.45 1.9 (4.47%)

14-Aug-18

43.20 -1.25 (-2.81%)

16-Aug-18

42.45 -0.75 (-1.74%)
DELIVERY AVERAGES
3-Day 72.74%
5-Day 65.33%
8-Day 70.73%
73.02		 0.45 0.40 40.66
TeamLease Ser.
Add to
Watchlist | Portfolio

NEWS

View all

2552.35 2699.70 2552.35 2608.60 2539.60 69.00 2.72
AVERAGE VOLUME
5-Day 293.20
10-Day 946.80
30-Day 1205.87
1348 		2711.64 2822.71 2521.26 2409.02 58.29 10.31

09-Aug-18

2553.75 63.55 (2.55%)

10-Aug-18

2519.55 -34.2 (-1.34%)

13-Aug-18

2550.75 31.2 (1.24%)

14-Aug-18

2553.15 2.4 (0.09%)

16-Aug-18

2539.60 -13.55 (-0.53%)
DELIVERY AVERAGES
3-Day 73.67%
5-Day 68.52%
8-Day 65.47%
71.98		 30.48 20.32 2640.98
Techindia Nirm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Techindia Nirm has hit 52wk low of Rs 5.22 on BSE
 5.22 5.44 5.22 5.32 5.43 -0.11 -2.03
AVERAGE VOLUME
5-Day 196.00
10-Day 612.40
30-Day 520.63
5406 		- 0.52

08-Aug-18

5.82 0.27 (4.86%)

09-Aug-18

5.55 -0.27 (-4.64%)

10-Aug-18

5.55 0 (0%)

13-Aug-18

5.51 -0.04 (-0.72%)

14-Aug-18

5.43 -0.08 (-1.45%)
DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23		 0.06 0.05 5.35
Thomas Cook
Add to
Watchlist | Portfolio

NEWS

View all

255.00 255.00 245.00 245.80 249.15 -3.35 -1.34
AVERAGE VOLUME
5-Day 8959.00
10-Day 13275.90
30-Day 15234.17
7025		 267.81 271.07 265.71 259.67 16.76 5.38

09-Aug-18

264.15 3.4 (1.3%)

10-Aug-18

261.75 -2.4 (-0.91%)

13-Aug-18

257.25 -4.5 (-1.72%)

14-Aug-18

256.35 -0.9 (-0.35%)

16-Aug-18

249.15 -7.2 (-2.81%)
DELIVERY AVERAGES
3-Day 68.01%
5-Day 62.70%
8-Day 57.81%
64.81		 2.99 1.99 248.27
TI Financial
Add to
Watchlist | Portfolio

ACTIONS

  • TI Financial closes above 30-Day Moving Average of 623.85 today.
 613.15 613.15 603.40 605.00 609.15 -4.15 -0.68
AVERAGE VOLUME
5-Day 1822.60
10-Day 11932.10
30-Day 16124.47
1079		 621.36 626.41 662.50 649.14 182.78 11.16

09-Aug-18

609.40 -6 (-0.97%)

10-Aug-18

595.70 -13.7 (-2.25%)

13-Aug-18

591.20 -4.5 (-0.76%)

14-Aug-18

610.80 19.6 (3.32%)

16-Aug-18

609.15 -1.65 (-0.27%)
DELIVERY AVERAGES
3-Day 83.49%
5-Day 81.10%
8-Day 74.75%
51.52		 7.31 4.87 608.29
Timex Group Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
 57.00 60.60 56.10 56.75 57.00 -0.25 -0.44
AVERAGE VOLUME
5-Day 43456.60
10-Day 80323.20
30-Day 42549.30
26501		 47.56 46.32 49.58 47.37 49.78 -9.41

09-Aug-18

56.10 1.7 (3.13%)

10-Aug-18

55.10 -1 (-1.78%)

13-Aug-18

53.40 -1.7 (-3.09%)

14-Aug-18

54.10 0.7 (1.31%)

16-Aug-18

57.00 2.9 (5.36%)
DELIVERY AVERAGES
3-Day 83.21%
5-Day 87.14%
8-Day 89.90%
96.12		 0.68 0.46 58.54
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tirupati Starch on BSE
 42.95 42.95 42.95 42.95 40.95 2.00 4.88
AVERAGE VOLUME
5-Day 1008.80
10-Day 1959.20
30-Day 944.13
1850		 36.15 36.58 34.06 32.31 8.97 1.5

09-Aug-18

36.55 -1.9 (-4.94%)

10-Aug-18

38.35 1.8 (4.92%)

13-Aug-18

40.25 1.9 (4.95%)

14-Aug-18

39.00 -1.25 (-3.11%)

16-Aug-18

40.95 1.95 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.43 0.39 42.95
Titan Bio-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

52.00 54.00 49.75 49.75 52.20 -2.45 -4.69
AVERAGE VOLUME
5-Day 1382.60
10-Day 1170.10
30-Day 612.17
431		 53.35 53.89 61.33 61.84 12.41 1.52

09-Aug-18

55.90 2.65 (4.98%)

10-Aug-18

53.30 -2.6 (-4.65%)

13-Aug-18

53.20 -0.1 (-0.19%)

14-Aug-18

54.90 1.7 (3.2%)

16-Aug-18

52.20 -2.7 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.55 0.50 51.46
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Titan Company; target of Rs 1130: Motilal Oswal
 935.00 945.00 923.40 941.10 919.25 21.85 2.38
AVERAGE VOLUME
5-Day 102294.60
10-Day 205137.60
30-Day 220562.13
104456		 875.37 879.98 890.79 870.31 67.08 16.09

09-Aug-18

914.65 -20.55 (-2.2%)

10-Aug-18

920.50 5.85 (0.64%)

13-Aug-18

915.50 -5 (-0.54%)

14-Aug-18

925.90 10.4 (1.14%)

16-Aug-18

919.25 -6.65 (-0.72%)
DELIVERY AVERAGES
3-Day 40.49%
5-Day 34.82%
8-Day 30.38%
42.03		 10.11 8.27 937.86
Trivikrama Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

5.00 5.00 5.00 5.00 5.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000 		0 0.38

27-Sep-16

5.37 -0.53 (-8.98%)

17-May-17

4.96 -0.41 (-7.64%)

31-May-17

4.80 -0.16 (-3.23%)

13-Jun-17

4.96 0.16 (3.33%)

13-Dec-17

5.00 0.04 (0.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.04 5.00
Uniply Decor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Uniply Decor on BSE
 47.50 48.20 45.00 48.00 47.30 0.70 1.48
AVERAGE VOLUME
5-Day 10266.00
10-Day 14591.10
30-Day 18234.60
2649		 49.60 45.75 52.15 45.35 92.31 2.11

09-Aug-18

49.65</