You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Achyut Health
Add to
ACTIONS
  • Achyut Health has hit 52wk low of Rs 19.90 on BSE
20.00 20.00 19.90 19.90 20.00 -0.10 -0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
0.00 0.00 0.00 0.00 0 2

05-May-22

20.20 -0.8 (-3.81%)

06-May-22

20.00 -0.2 (-0.99%)

10-May-22

20.00 0 (0%)

13-May-22

20.00 0 (0%)

27-May-22

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.16 19.93
AMERISE BIO
Add to
ACTIONS
  • Only Sellers in AMERISE BIO on BSE
  • Only Sellers in AMERISE BIO on BSE
0.94 0.97 0.90 0.96 0.94 0.02 2.13
AVERAGE VOLUME
5-Day 286732.00
10-Day 515266.50
30-Day 427706.27
159979
1.07 1.18 1.56 1.54 0 1.25

23-May-22

1.08 0.03 (2.86%)

24-May-22

1.03 -0.05 (-4.63%)

25-May-22

0.98 -0.05 (-4.85%)

26-May-22

0.94 -0.04 (-4.08%)

27-May-22

0.94 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40
0.01 0.01 0.94
Antony Waste
Add to
ACTIONS
  • Antony Waste closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Antony Waste on NSE
252.35 290.60 252.35 290.60 242.20 48.40 19.98
AVERAGE VOLUME
5-Day 19268.20
10-Day 12953.00
30-Day 16473.30
79752
264.46 269.11 292.36 312.21 44.3 4.35

23-May-22

252.40 3.7 (1.49%)

24-May-22

248.95 -3.45 (-1.37%)

25-May-22

248.70 -0.25 (-0.1%)

26-May-22

242.20 -6.5 (-2.61%)

27-May-22

290.60 48.4 (19.98%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 54.00%
8-Day 52.99%
52.09
3.49 2.33 279.18
Cosco India
Add to
ACTIONS
  • Only Buyers in Cosco India on BSE
197.20 215.00 197.20 200.00 204.35 -4.35 -2.13
AVERAGE VOLUME
5-Day 1711.60
10-Day 2447.70
30-Day 2102.00
195
213.16 217.52 203.02 191.44 28.17 1.9

23-May-22

202.05 8.8 (4.55%)

24-May-22

203.90 1.85 (0.92%)

25-May-22

201.35 -2.55 (-1.25%)

26-May-22

204.35 3 (1.49%)

27-May-22

202.25 -2.1 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
2.43 1.62 202.17
Cupid
Add to
ACTIONS
  • Cupid closes above 150-Day,200-Day Moving Average today.
  • Cupid closes below 150-Day,200-Day Moving Average today.
238.10 240.80 236.25 240.75 234.05 6.70 2.86
AVERAGE VOLUME
5-Day 3878.00
10-Day 10392.90
30-Day 41860.20
3278
271.02 259.56 233.41 233.27 16.41 2.45

23-May-22

245.45 -10.6 (-4.14%)

24-May-22

239.40 -6.05 (-2.46%)

25-May-22

232.05 -7.35 (-3.07%)

26-May-22

234.05 2 (0.86%)

27-May-22

238.35 4.3 (1.84%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 59.10%
8-Day 52.71%
42.30
2.62 2.15 238.48
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa POM on May 26, 2022||Announcement date: Apr 25, 2022
1408.75 1408.75 1341.90 1351.80 1364.45 -12.65 -0.93
AVERAGE VOLUME
5-Day 23174.80
10-Day 37200.80
30-Day 37528.23
33180
0 108.06

23-May-22

1458.85 -13.7 (-0.93%)

24-May-22

1399.85 -59 (-4.04%)

25-May-22

1368.50 -31.35 (-2.24%)

26-May-22

1364.45 -4.05 (-0.3%)

27-May-22

1351.80 -12.65 (-0.93%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 26.18%
8-Day 23.12%
16.32
16.22 10.81 1367.74
Garware Marine
Add to
ACTIONS
  • Only Buyers in Garware Marine on BSE
10.59 10.85 10.46 10.46 10.45 0.01 0.10
AVERAGE VOLUME
5-Day 675.40
10-Day 689.40
30-Day 884.17
348
- 1.05

23-May-22

10.44 0.44 (4.4%)

24-May-22

9.92 -0.52 (-4.98%)

25-May-22

10.08 0.16 (1.61%)

26-May-22

10.45 0.37 (3.67%)

27-May-22

10.46 0.01 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
0.11 0.10 10.58
Gautam Gems
Add to
ACTIONS
  • Only Sellers in Gautam Gems on BSE
12.07 12.99 12.07 12.50 12.70 -0.20 -1.57
AVERAGE VOLUME
5-Day 78921.80
10-Day 59881.60
30-Day 70930.47
35359
- 0.92

23-May-22

11.92 0.07 (0.59%)

24-May-22

12.11 0.19 (1.59%)

25-May-22

12.45 0.34 (2.81%)

26-May-22

12.70 0.25 (2.01%)

27-May-22

12.52 -0.18 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
0.13 0.12 12.43
GM
Add to
ACTIONS
  • GM Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
262.00 275.00 262.00 275.00 250.00 25.00 10.00
AVERAGE VOLUME
5-Day 9176.80
10-Day 10038.80
30-Day 14023.30
13600
0 3.22

23-May-22

245.60 40.9 (19.98%)

24-May-22

255.00 9.4 (3.83%)

25-May-22

255.65 0.65 (0.25%)

26-May-22

250.00 -5.65 (-2.21%)

27-May-22

275.00 25 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00
2.75 2.25 270.50
IODPL
Add to
ACTIONS
  • Only Buyers in IODPL on BSE
  • Only Buyers in IODPL on BSE
14.45 14.45 14.45 14.45 13.77 0.68 4.94
AVERAGE VOLUME
5-Day 25200.00
10-Day 16200.00
30-Day 18800.00
6000
0 0.72

20-May-22

11.91 -2.33 (-16.36%)

24-May-22

12.50 0.59 (4.95%)

25-May-22

13.12 0.62 (4.96%)

26-May-22

13.77 0.65 (4.95%)

27-May-22

14.45 0.68 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
0.14 0.13 14.45
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes below 50-Day Moving Average of 53.92 today.
53.23 54.00 53.00 53.96 53.50 0.46 0.86
AVERAGE VOLUME
5-Day 142041.00
10-Day 1149588.60
30-Day 409889.93
344281
7.15 0.54

23-May-22

54.42 0.75 (1.4%)

24-May-22

54.11 -0.31 (-0.57%)

25-May-22

53.27 -0.84 (-1.55%)

26-May-22

53.50 0.23 (0.43%)

27-May-22

53.76 0.26 (0.49%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 56.61%
8-Day 89.88%
22.82
0.65 0.43 53.05
JCL
Add to
ACTIONS
  • JCL has hit 52wk low of Rs 7.69 on BSE
  • Only Sellers in JCL on BSE
8.15 8.40 7.69 8.15 8.09 0.06 0.74
AVERAGE VOLUME
5-Day 15000.00
10-Day 12750.00
30-Day 18750.00
19500
0 0.4

23-May-22

8.96 0.04 (0.45%)

24-May-22

8.95 -0.01 (-0.11%)

25-May-22

8.51 -0.44 (-4.92%)

26-May-22

8.09 -0.42 (-4.94%)

27-May-22

8.15 0.06 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.75
0.09 0.08 7.94
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 378.20 today.
  • Kaya closes above 50-Day Moving Average of 378.20 today.
320.45 322.95 311.35 312.05 313.10 -1.05 -0.34
AVERAGE VOLUME
5-Day 1318.00
10-Day 1166.80
30-Day 1741.43
497
- 4

23-May-22

325.05 -4.8 (-1.46%)

24-May-22

309.50 -15.55 (-4.78%)

25-May-22

310.90 1.4 (0.45%)

26-May-22

313.10 2.2 (0.71%)

27-May-22

315.40 2.3 (0.73%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 40.01%
8-Day 45.85%
63.36
3.78 2.52 317.38
Knowledge Marin
Add to
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
235.00 235.00 235.00 235.00 239.30 -4.30 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
0 5.37

23-May-22

240.00 0.1 (0.04%)

24-May-22

235.60 -4.4 (-1.83%)

25-May-22

228.00 -7.6 (-3.23%)

26-May-22

239.30 11.3 (4.96%)

27-May-22

235.00 -4.3 (-1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00
2.87 1.91 235.00
Markolines
Add to
ACTIONS
  • Only Sellers in Markolines Traf on BSE
89.00 92.85 85.25 85.25 85.00 0.25 0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800
0 3.78

23-May-22

96.00 -3.9 (-3.9%)

24-May-22

96.10 0.1 (0.1%)

25-May-22

86.75 -9.35 (-9.73%)

26-May-22

85.00 -1.75 (-2.02%)

27-May-22

85.65 0.65 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
0.94 0.77 88.38
Nirmitee Robot
Add to
ACTIONS
  • Only Buyers in Nirmitee Robot on BSE
83.90 83.90 83.90 83.90 88.30 -4.40 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800
0 7.75

20-May-22

81.15 3.85 (4.98%)

23-May-22

85.20 4.05 (4.99%)

24-May-22

89.45 4.25 (4.99%)

25-May-22

88.30 -1.15 (-1.29%)

27-May-22

83.90 -4.4 (-4.98%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 76.92%
100
0.93 0.84 83.90
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT closes above 30-Day Moving Average of 137.17 today.
138.50 139.95 137.80 138.22 138.41 -0.19 -0.14
AVERAGE VOLUME
5-Day 23895.40
10-Day 35125.10
30-Day 39210.27
32715
0 1.38

23-May-22

138.30 0.33 (0.24%)

24-May-22

138.04 -0.26 (-0.19%)

25-May-22

138.73 0.69 (0.5%)

26-May-22

138.41 -0.32 (-0.23%)

27-May-22

138.29 -0.12 (-0.09%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 89.45%
8-Day 90.40%
94.08
1.66 1.11 138.65
Sanghvi Movers
Add to
188.40 191.85 183.85 184.00 186.75 -2.75 -1.47
AVERAGE VOLUME
5-Day 12335.60
10-Day 7641.50
30-Day 8069.47
5933
27.06 1.09

23-May-22

174.20 2.45 (1.43%)

24-May-22

172.60 -1.6 (-0.92%)

25-May-22

174.55 1.95 (1.13%)

26-May-22

186.75 12.2 (6.99%)

27-May-22

184.00 -2.75 (-1.47%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 47.59%
8-Day 50.44%
53.72
2.21 1.47 188.36
Tierra Agrotech
Add to
255.00 267.75 242.25 267.75 173.10 94.65 54.68
AVERAGE VOLUME
5-Day 2918.40
10-Day 3997.40
30-Day 3075.93
2282
0 0

27-May-22

262.85 262.85 (0%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 47.59%
8-Day 50.44%
2.68 2.42 255.67
Va Tech Wabag
Add to
ACTIONS
  • Va Tech Wabag closes below 30-Day,50-Day Moving Average today.
240.95 240.95 232.65 234.00 230.35 3.65 1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
12703
15.67 1.25

23-May-22

242.20 -0.4 (-0.16%)

24-May-22

237.45 -4.75 (-1.96%)

25-May-22

232.25 -5.2 (-2.19%)

26-May-22

230.35 -1.9 (-0.82%)

27-May-22

234.95 4.6 (2%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 49.47%
8-Day 48.97%
48.73
2.82 1.88 234.40
Vintage Coffee
Add to
ACTIONS
  • Only Sellers in Spaceage Prod on BSE
67.95 69.00 65.65 68.70 66.70 2.00 3.00
AVERAGE VOLUME
5-Day 9122.20
10-Day 10251.20
30-Day 9781.13
2126
6870 6.86

23-May-22

67.40 -0.65 (-0.96%)

24-May-22

68.00 0.6 (0.89%)

25-May-22

68.00 0 (0%)

26-May-22

66.70 -1.3 (-1.91%)

27-May-22

68.35 1.65 (2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.15
0.70 0.63 68.04
Vivanta Industr
Add to
ACTIONS
  • Only Sellers in Vivanta Industr on BSE
16.50 17.05 15.50 17.05 16.25 0.80 4.92
AVERAGE VOLUME
5-Day 3.40
10-Day 9296.90
30-Day 4816.73
6620
27.5 1.23

23-May-22

17.25 -0.35 (-1.99%)

24-May-22

17.75 0.5 (2.9%)

25-May-22

16.90 -0.85 (-4.79%)

26-May-22

16.25 -0.65 (-3.85%)

27-May-22

17.00 0.75 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34
0.18 0.16 16.40
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 282.09 today.
200.95 214.90 199.55 210.55 199.15 11.40 5.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2626
- 3.54

23-May-22

199.65 -6.65 (-3.22%)

24-May-22

205.00 5.35 (2.68%)

25-May-22

199.20 -5.8 (-2.83%)

26-May-22

199.15 -0.05 (-0.03%)

27-May-22

210.55 11.4 (5.72%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 59.28%
8-Day 58.93%
58.46
2.53 1.68 206.56
Sections