You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Achyut Health
ACTIONS
|
20.00 | 20.00 | 19.90 | 19.90 | 20.00 | -0.10 | -0.50 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 05-May-22 20.20 -0.8 (-3.81%) 06-May-22 20.00 -0.2 (-0.99%) 10-May-22 20.00 0 (0%) 13-May-22 20.00 0 (0%) 27-May-22 19.90 -0.1 (-0.5%) |
DELIVERY AVERAGES
|
0.24 | 0.16 | 19.93 | ||||||||||||
AMERISE BIO
ACTIONS
|
0.94 | 0.97 | 0.90 | 0.96 | 0.94 | 0.02 | 2.13 | AVERAGE VOLUME
|
1.07 | 1.18 | 1.56 | 1.54 | 0 | 1.25 | 23-May-22 1.08 0.03 (2.86%) 24-May-22 1.03 -0.05 (-4.63%) 25-May-22 0.98 -0.05 (-4.85%) 26-May-22 0.94 -0.04 (-4.08%) 27-May-22 0.94 0 (0%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.94 | ||||||||||||
Antony Waste
ACTIONS
|
252.35 | 290.60 | 252.35 | 290.60 | 242.20 | 48.40 | 19.98 | AVERAGE VOLUME
![]() |
264.46 | 269.11 | 292.36 | 312.21 | 44.3 | 4.35 | 23-May-22 252.40 3.7 (1.49%) 24-May-22 248.95 -3.45 (-1.37%) 25-May-22 248.70 -0.25 (-0.1%) 26-May-22 242.20 -6.5 (-2.61%) 27-May-22 290.60 48.4 (19.98%) |
DELIVERY AVERAGES
|
3.49 | 2.33 | 279.18 | ||||||||||||
Cosco India
ACTIONS
|
197.20 | 215.00 | 197.20 | 200.00 | 204.35 | -4.35 | -2.13 | AVERAGE VOLUME
|
213.16 | 217.52 | 203.02 | 191.44 | 28.17 | 1.9 | 23-May-22 202.05 8.8 (4.55%) 24-May-22 203.90 1.85 (0.92%) 25-May-22 201.35 -2.55 (-1.25%) 26-May-22 204.35 3 (1.49%) 27-May-22 202.25 -2.1 (-1.03%) |
DELIVERY AVERAGES
|
2.43 | 1.62 | 202.17 | ||||||||||||
Cupid
ACTIONS
|
238.10 | 240.80 | 236.25 | 240.75 | 234.05 | 6.70 | 2.86 | AVERAGE VOLUME
|
271.02 | 259.56 | 233.41 | 233.27 | 16.41 | 2.45 | 23-May-22 245.45 -10.6 (-4.14%) 24-May-22 239.40 -6.05 (-2.46%) 25-May-22 232.05 -7.35 (-3.07%) 26-May-22 234.05 2 (0.86%) 27-May-22 238.35 4.3 (1.84%) |
DELIVERY AVERAGES
|
2.62 | 2.15 | 238.48 | ||||||||||||
FSN E-Co Nykaa
NEWS
ACTIONS
|
1408.75 | 1408.75 | 1341.90 | 1351.80 | 1364.45 | -12.65 | -0.93 | AVERAGE VOLUME
|
0 | 108.06 | 23-May-22 1458.85 -13.7 (-0.93%) 24-May-22 1399.85 -59 (-4.04%) 25-May-22 1368.50 -31.35 (-2.24%) 26-May-22 1364.45 -4.05 (-0.3%) 27-May-22 1351.80 -12.65 (-0.93%) |
DELIVERY AVERAGES
|
16.22 | 10.81 | 1367.74 | ||||||||||||||||
Garware Marine
ACTIONS
|
10.59 | 10.85 | 10.46 | 10.46 | 10.45 | 0.01 | 0.10 | AVERAGE VOLUME
|
- | 1.05 | 23-May-22 10.44 0.44 (4.4%) 24-May-22 9.92 -0.52 (-4.98%) 25-May-22 10.08 0.16 (1.61%) 26-May-22 10.45 0.37 (3.67%) 27-May-22 10.46 0.01 (0.1%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.58 | ||||||||||||||||
Gautam Gems
ACTIONS
|
12.07 | 12.99 | 12.07 | 12.50 | 12.70 | -0.20 | -1.57 | AVERAGE VOLUME
|
- | 0.92 | 23-May-22 11.92 0.07 (0.59%) 24-May-22 12.11 0.19 (1.59%) 25-May-22 12.45 0.34 (2.81%) 26-May-22 12.70 0.25 (2.01%) 27-May-22 12.52 -0.18 (-1.42%) |
DELIVERY AVERAGES
|
0.13 | 0.12 | 12.43 | ||||||||||||||||
GM
ACTIONS
|
262.00 | 275.00 | 262.00 | 275.00 | 250.00 | 25.00 | 10.00 | AVERAGE VOLUME
|
0 | 3.22 | 23-May-22 245.60 40.9 (19.98%) 24-May-22 255.00 9.4 (3.83%) 25-May-22 255.65 0.65 (0.25%) 26-May-22 250.00 -5.65 (-2.21%) 27-May-22 275.00 25 (10%) |
DELIVERY AVERAGES
|
2.75 | 2.25 | 270.50 | ||||||||||||||||
IODPL
ACTIONS
|
14.45 | 14.45 | 14.45 | 14.45 | 13.77 | 0.68 | 4.94 | AVERAGE VOLUME
|
0 | 0.72 | 20-May-22 11.91 -2.33 (-16.36%) 24-May-22 12.50 0.59 (4.95%) 25-May-22 13.12 0.62 (4.96%) 26-May-22 13.77 0.65 (4.95%) 27-May-22 14.45 0.68 (4.94%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 14.45 | ||||||||||||||||
IRB InvIT
ACTIONS
|
53.23 | 54.00 | 53.00 | 53.96 | 53.50 | 0.46 | 0.86 | AVERAGE VOLUME
![]() |
7.15 | 0.54 | 23-May-22 54.42 0.75 (1.4%) 24-May-22 54.11 -0.31 (-0.57%) 25-May-22 53.27 -0.84 (-1.55%) 26-May-22 53.50 0.23 (0.43%) 27-May-22 53.76 0.26 (0.49%) |
DELIVERY AVERAGES
|
0.65 | 0.43 | 53.05 | ||||||||||||||||
JCL
ACTIONS
|
8.15 | 8.40 | 7.69 | 8.15 | 8.09 | 0.06 | 0.74 | AVERAGE VOLUME
|
0 | 0.4 | 23-May-22 8.96 0.04 (0.45%) 24-May-22 8.95 -0.01 (-0.11%) 25-May-22 8.51 -0.44 (-4.92%) 26-May-22 8.09 -0.42 (-4.94%) 27-May-22 8.15 0.06 (0.74%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 7.94 | ||||||||||||||||
Kaya
ACTIONS
|
320.45 | 322.95 | 311.35 | 312.05 | 313.10 | -1.05 | -0.34 | AVERAGE VOLUME
|
- | 4 | 23-May-22 325.05 -4.8 (-1.46%) 24-May-22 309.50 -15.55 (-4.78%) 25-May-22 310.90 1.4 (0.45%) 26-May-22 313.10 2.2 (0.71%) 27-May-22 315.40 2.3 (0.73%) |
DELIVERY AVERAGES
|
3.78 | 2.52 | 317.38 | ||||||||||||||||
Knowledge Marin
ACTIONS
|
235.00 | 235.00 | 235.00 | 235.00 | 239.30 | -4.30 | -1.80 | AVERAGE VOLUME
![]() |
0 | 5.37 | 23-May-22 240.00 0.1 (0.04%) 24-May-22 235.60 -4.4 (-1.83%) 25-May-22 228.00 -7.6 (-3.23%) 26-May-22 239.30 11.3 (4.96%) 27-May-22 235.00 -4.3 (-1.8%) |
DELIVERY AVERAGES
|
2.87 | 1.91 | 235.00 | ||||||||||||||||
Markolines
ACTIONS
|
89.00 | 92.85 | 85.25 | 85.25 | 85.00 | 0.25 | 0.29 | AVERAGE VOLUME
![]() |
0 | 3.78 | 23-May-22 96.00 -3.9 (-3.9%) 24-May-22 96.10 0.1 (0.1%) 25-May-22 86.75 -9.35 (-9.73%) 26-May-22 85.00 -1.75 (-2.02%) 27-May-22 85.65 0.65 (0.76%) |
DELIVERY AVERAGES
|
0.94 | 0.77 | 88.38 | ||||||||||||||||
Nirmitee Robot
ACTIONS
|
83.90 | 83.90 | 83.90 | 83.90 | 88.30 | -4.40 | -4.98 | AVERAGE VOLUME
![]() |
0 | 7.75 | 20-May-22 81.15 3.85 (4.98%) 23-May-22 85.20 4.05 (4.99%) 24-May-22 89.45 4.25 (4.99%) 25-May-22 88.30 -1.15 (-1.29%) 27-May-22 83.90 -4.4 (-4.98%) |
DELIVERY AVERAGES
|
0.93 | 0.84 | 83.90 | ||||||||||||||||
PowerGrid InvIT
ACTIONS
|
138.50 | 139.95 | 137.80 | 138.22 | 138.41 | -0.19 | -0.14 | AVERAGE VOLUME
|
0 | 1.38 | 23-May-22 138.30 0.33 (0.24%) 24-May-22 138.04 -0.26 (-0.19%) 25-May-22 138.73 0.69 (0.5%) 26-May-22 138.41 -0.32 (-0.23%) 27-May-22 138.29 -0.12 (-0.09%) |
DELIVERY AVERAGES
|
1.66 | 1.11 | 138.65 | ||||||||||||||||
Sanghvi Movers
ACTIONS
|
188.40 | 191.85 | 183.85 | 184.00 | 186.75 | -2.75 | -1.47 | AVERAGE VOLUME
|
27.06 | 1.09 | 23-May-22 174.20 2.45 (1.43%) 24-May-22 172.60 -1.6 (-0.92%) 25-May-22 174.55 1.95 (1.13%) 26-May-22 186.75 12.2 (6.99%) 27-May-22 184.00 -2.75 (-1.47%) |
DELIVERY AVERAGES
|
2.21 | 1.47 | 188.36 | ||||||||||||||||
Tierra Agrotech | 255.00 | 267.75 | 242.25 | 267.75 | 173.10 | 94.65 | 54.68 | AVERAGE VOLUME
|
0 | 0 | 27-May-22 262.85 262.85 (0%) |
DELIVERY AVERAGES
|
2.68 | 2.42 | 255.67 | ||||||||||||||||
Va Tech Wabag
ACTIONS
|
240.95 | 240.95 | 232.65 | 234.00 | 230.35 | 3.65 | 1.58 | AVERAGE VOLUME
![]() |
15.67 | 1.25 | 23-May-22 242.20 -0.4 (-0.16%) 24-May-22 237.45 -4.75 (-1.96%) 25-May-22 232.25 -5.2 (-2.19%) 26-May-22 230.35 -1.9 (-0.82%) 27-May-22 234.95 4.6 (2%) |
DELIVERY AVERAGES
|
2.82 | 1.88 | 234.40 | ||||||||||||||||
Vintage Coffee
ACTIONS
|
67.95 | 69.00 | 65.65 | 68.70 | 66.70 | 2.00 | 3.00 | AVERAGE VOLUME
|
6870 | 6.86 | 23-May-22 67.40 -0.65 (-0.96%) 24-May-22 68.00 0.6 (0.89%) 25-May-22 68.00 0 (0%) 26-May-22 66.70 -1.3 (-1.91%) 27-May-22 68.35 1.65 (2.47%) |
DELIVERY AVERAGES
|
0.70 | 0.63 | 68.04 | ||||||||||||||||
Vivanta Industr
ACTIONS
|
16.50 | 17.05 | 15.50 | 17.05 | 16.25 | 0.80 | 4.92 | AVERAGE VOLUME
![]() |
27.5 | 1.23 | 23-May-22 17.25 -0.35 (-1.99%) 24-May-22 17.75 0.5 (2.9%) 25-May-22 16.90 -0.85 (-4.79%) 26-May-22 16.25 -0.65 (-3.85%) 27-May-22 17.00 0.75 (4.62%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 16.40 | ||||||||||||||||
Xelpmoc Design
ACTIONS
|
200.95 | 214.90 | 199.55 | 210.55 | 199.15 | 11.40 | 5.72 | AVERAGE VOLUME
![]() |
- | 3.54 | 23-May-22 199.65 -6.65 (-3.22%) 24-May-22 205.00 5.35 (2.68%) 25-May-22 199.20 -5.8 (-2.83%) 26-May-22 199.15 -0.05 (-0.03%) 27-May-22 210.55 11.4 (5.72%) |
DELIVERY AVERAGES
|
2.53 | 1.68 | 206.56 |
Company Name | Agenda |
---|---|
Audited Results | |
Alufluoride | Audited Results |
Real Touch Fin | Audited Results |
More |
Company Name | Agenda |
---|---|
Nahar Ent | COM |
Capital Trust | COM |
Akar Auto Indus | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
JSW Energy | 20.00 | 30-05-2022 |
Standard Ind | 35.00 | 30-05-2022 |
Infosys | 320.00 | 31-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |